Índice

Index Change Change% High Low Open YTD local
64.336 0.18 0.28% - - - -23.13% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.22 64.84 65.42 68.33 75.50 86.91 68.107 (-5.54%)
Date Index Change% Date Index Change%
2022/05/25 64.336 0.28% 2022/05/11 63.340 1.17%
2022/05/24 64.156 -2.80% 2022/05/10 62.608 -1.36%
2022/05/23 66.001 -1.07% 2022/05/09 63.470 -1.00%
2022/05/20 66.718 2.79% 2022/05/06 64.112 -4.31%
2022/05/19 64.910 -1.96% 2022/05/05 67.000 -1.26%
2022/05/18 66.211 -0.25% 2022/05/04 67.857 -1.26%
2022/05/17 66.375 3.87% 2022/05/03 68.724 -0.31%
2022/05/16 63.901 0.09% 2022/05/02 68.935 0.12%
2022/05/13 63.842 3.05% 2022/04/29 68.851 5.81%
2022/05/12 61.955 -2.19% 2022/04/28 65.073 1.68%