|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6308.60 |
-12.01 |
-0.19% |
6402.22 |
6308.60 |
- |
6.59% |
05/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6205.31 |
5967.14 |
5880.54 |
5502.42 |
5675.72 |
321399.40 |
5622.701 (12.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/24 |
6308.60 |
-0.19% |
2022/05/02 |
5659.05 |
-0.29% |
| 2022/05/23 |
6320.61 |
1.54% |
2022/04/29 |
5675.67 |
0.61% |
| 2022/05/20 |
6224.58 |
1.63% |
2022/04/28 |
5641.01 |
0.05% |
| 2022/05/17 |
6124.76 |
1.27% |
2022/04/27 |
5637.92 |
-2.52% |
| 2022/05/16 |
6048.00 |
2.51% |
2022/04/26 |
5783.65 |
-0.44% |
| 2022/05/13 |
5899.63 |
2.52% |
2022/04/25 |
5809.05 |
-0.03% |
| 2022/05/12 |
5754.59 |
1.88% |
2022/04/22 |
5810.90 |
-2.41% |
| 2022/05/10 |
5648.53 |
-0.59% |
2022/04/21 |
5954.51 |
-0.86% |
| 2022/05/09 |
5682.09 |
0.39% |
2022/04/20 |
6006.15 |
0.75% |
| 2022/05/03 |
5660.01 |
0.02% |
2022/04/18 |
5961.54 |
0.17% |
|