Venezuela Índice

Index Change Change% High Low Open YTD local
6308.60 -12.01 -0.19% 6402.22 6308.60 - 6.59% 05/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6205.31 5967.14 5880.54 5502.42 5675.72 321399.40 5622.701 (12.20%)
Date Index Change% Date Index Change%
2022/05/24 6308.60 -0.19% 2022/05/02 5659.05 -0.29%
2022/05/23 6320.61 1.54% 2022/04/29 5675.67 0.61%
2022/05/20 6224.58 1.63% 2022/04/28 5641.01 0.05%
2022/05/17 6124.76 1.27% 2022/04/27 5637.92 -2.52%
2022/05/16 6048.00 2.51% 2022/04/26 5783.65 -0.44%
2022/05/13 5899.63 2.52% 2022/04/25 5809.05 -0.03%
2022/05/12 5754.59 1.88% 2022/04/22 5810.90 -2.41%
2022/05/10 5648.53 -0.59% 2022/04/21 5954.51 -0.86%
2022/05/09 5682.09 0.39% 2022/04/20 6006.15 0.75%
2022/05/03 5660.01 0.02% 2022/04/18 5961.54 0.17%