|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3258.04 |
0.00 |
0.00% |
3305.49 |
3256.31 |
- |
1.94% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3368.83 |
3487.47 |
3539.00 |
3376.81 |
3174.58 |
- |
3420.677 (-4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
3258.04 |
-1.49% |
2022/04/25 |
3653.60 |
-0.79% |
| 2022/05/23 |
3307.39 |
-2.44% |
2022/04/22 |
3682.82 |
0.94% |
| 2022/05/19 |
3390.25 |
-2.30% |
2022/04/20 |
3648.45 |
1.70% |
| 2022/05/17 |
3469.91 |
1.50% |
2022/04/18 |
3587.44 |
-0.40% |
| 2022/05/13 |
3418.57 |
2.77% |
2022/04/15 |
3601.67 |
0.54% |
| 2022/05/12 |
3326.57 |
-7.54% |
2022/04/13 |
3582.22 |
-0.15% |
| 2022/05/10 |
3597.88 |
-3.27% |
2022/04/11 |
3587.68 |
1.30% |
| 2022/04/29 |
3719.63 |
-0.03% |
2022/04/08 |
3541.61 |
1.19% |
| 2022/04/28 |
3720.63 |
1.49% |
2022/04/06 |
3499.79 |
-0.57% |
| 2022/04/26 |
3665.86 |
0.34% |
2022/04/04 |
3519.93 |
-0.47% |
|