Ganado Índice

Index Change Change% High Low Open YTD local
142.96 0.13 0.09% 143.40 142.32 - 0.39% 14:15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
140.92 138.08 137.59 137.05 138.22 138.32 137.581 (3.91%)
Date Index Change% Date Index Change%
2023/06/05 142.96 0.09% 2023/05/22 136.74 -0.53%
2023/06/02 142.83 0.91% 2023/05/19 137.47 -0.43%
2023/06/01 141.54 1.39% 2023/05/18 138.06 0.49%
2023/05/31 139.60 1.39% 2023/05/17 137.38 -0.55%
2023/05/30 137.69 2.43% 2023/05/16 138.14 0.12%
2023/05/29 134.42 0.00% 2023/05/15 137.97 0.93%
2023/05/26 134.42 -0.66% 2023/05/12 136.70 0.89%
2023/05/25 135.31 -0.81% 2023/05/11 135.50 -0.86%
2023/05/24 136.41 0.58% 2023/05/10 136.68 0.23%
2023/05/23 135.63 -0.81% 2023/05/09 136.37 1.13%