Ganado Índice

Index Change Change% High Low Open YTD local
132.65 -0.60 -0.45% 134.24 132.42 - -4.34% 15:41



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.88 132.28 132.68 138.38 139.48 138.29 137.421 (-3.47%)
Date Index Change% Date Index Change%
2022/05/26 132.65 0.00% 2022/05/12 128.34 -2.22%
2022/05/25 132.65 -0.45% 2022/05/11 131.25 -0.26%
2022/05/24 133.25 -0.40% 2022/05/10 131.59 -0.78%
2022/05/23 133.78 1.29% 2022/05/09 132.63 -0.70%
2022/05/20 132.08 0.34% 2022/05/06 133.56 -1.29%
2022/05/19 131.63 -0.43% 2022/05/05 135.30 0.06%
2022/05/18 132.20 -0.51% 2022/05/04 135.22 0.72%
2022/05/17 132.88 0.72% 2022/05/03 134.25 -0.61%
2022/05/16 131.93 1.69% 2022/05/02 135.07 1.08%
2022/05/13 129.74 1.09% 2022/04/29 133.63 -2.10%