Microcap Growth Índice
Index Change Change% High Low Open YTD local
3433.972 48.21 1.42% 3444.6968 3365.4358 - 5.04% 02/09


  Google

Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3368.47 3434.60 3493.93 3352.60 3277.24 2868.54 3395.814 (1.12%)
Date Index Change% Date Index Change%
2026/02/09 3433.972 1.42% 2026/01/26 3538.607 -1.48%
2026/02/06 3385.7644 5.81% 2026/01/23 3591.747 -1.64%
2026/02/05 3199.9556 -4.20% 2026/01/22 3651.6318 2.36%
2026/02/04 3340.273 -4.08% 2026/01/21 3567.417 0.93%
2026/02/03 3482.378 0.96% 2026/01/20 3534.717 -0.50%
2026/02/02 3449.3162 1.61% 2026/01/16 3552.514 0.24%
2026/01/30 3394.6147 -3.11% 2026/01/15 3544.1082 -0.14%
2026/01/29 3503.711 -1.35% 2026/01/14 3549.194 1.55%
2026/01/28 3551.485 -1.47% 2026/01/13 3494.958 -0.36%
2026/01/27 3604.535 1.86% 2026/01/12 3507.7373 0.97%