|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3780.131 |
73.23 |
1.98% |
3820.365 |
3704.3853 |
- |
15.62% |
05/11 |
Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3740.18 |
3659.37 |
3609.26 |
3374.00 |
3368.46 |
3107.95 |
3429.802 (10.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3780.131 |
1.98% |
2026/04/27 |
3569.8188 |
-0.07% |
| 2026/05/08 |
3706.9038 |
0.73% |
2026/04/24 |
3572.1885 |
0.93% |
| 2026/05/07 |
3680.1467 |
-3.20% |
2026/04/23 |
3539.4148 |
-2.11% |
| 2026/05/06 |
3801.8616 |
1.88% |
2026/04/22 |
3615.7192 |
1.72% |
| 2026/05/05 |
3731.836 |
2.03% |
2026/04/21 |
3554.7522 |
-1.92% |
| 2026/05/04 |
3657.415 |
0.17% |
2026/04/20 |
3624.437 |
0.29% |
| 2026/05/01 |
3651.0967 |
1.48% |
2026/04/17 |
3614.08 |
2.38% |
| 2026/04/30 |
3597.791 |
3.74% |
2026/04/16 |
3530.034 |
0.74% |
| 2026/04/29 |
3468.066 |
-1.43% |
2026/04/15 |
3504.235 |
1.08% |
| 2026/04/28 |
3518.4504 |
-1.44% |
2026/04/14 |
3466.7764 |
1.74% |
|
