Microcap Growth Índice

Index Change Change% High Low Open YTD local
2410.432 69.34 2.96% 2424.576 2384.717 - -10.52% 05/12


  Google

Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2328.89 2313.38 2237.76 2304.26 2511.06 2440.69 2280.784 (5.68%)
Date Index Change% Date Index Change%
2025/05/12 2410.432 2.96% 2025/04/28 2260.359 0.13%
2025/05/09 2341.091 -0.33% 2025/04/25 2257.333 0.28%
2025/05/08 2348.888 3.04% 2025/04/24 2251.1338 2.74%
2025/05/07 2279.54 0.66% 2025/04/23 2191.1655 2.09%
2025/05/06 2264.514 -1.87% 2025/04/22 2146.25 3.52%
2025/05/05 2307.5522 -1.55% 2025/04/21 2073.342 -2.14%
2025/05/02 2343.778 2.39% 2025/04/17 2118.5803 1.20%
2025/05/01 2289.029 0.86% 2025/04/16 2093.517 -1.10%
2025/04/30 2269.458 -0.44% 2025/04/15 2116.808 0.19%
2025/04/29 2279.5483 0.85% 2025/04/14 2112.831 1.55%