|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2402.77 |
15.35 |
0.64% |
2405.95 |
2390.13 |
- |
10.25% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2398.01 |
2404.99 |
2396.01 |
2276.53 |
2184.00 |
2146.93 |
2309.695 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2402.77 |
0.64% |
2025/08/19 |
2432.88 |
-0.18% |
| 2025/09/01 |
2387.42 |
-0.41% |
2025/08/18 |
2437.19 |
0.41% |
| 2025/08/29 |
2397.29 |
-0.51% |
2025/08/15 |
2427.24 |
1.75% |
| 2025/08/28 |
2409.51 |
0.69% |
2025/08/14 |
2385.53 |
-1.15% |
| 2025/08/27 |
2393.05 |
-0.09% |
2025/08/13 |
2413.20 |
0.87% |
| 2025/08/26 |
2395.20 |
-1.12% |
2025/08/12 |
2392.46 |
0.22% |
| 2025/08/25 |
2422.37 |
0.14% |
2025/08/11 |
2387.26 |
1.27% |
| 2025/08/22 |
2418.98 |
0.59% |
2025/08/08 |
2357.23 |
1.29% |
| 2025/08/21 |
2404.82 |
-0.57% |
2025/08/07 |
2327.27 |
0.74% |
| 2025/08/20 |
2418.50 |
-0.59% |
2025/08/06 |
2310.11 |
1.02% |
|
