TOPIX 500 Índice

Index Change Change% High Low Open YTD local
2174.55 32.71 1.53% 2185.12 2166.55 - -0.22% 13:24



TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2133.80 2112.97 2055.60 2081.60 2110.10 - 2055.968 (5.77%)
Date Index Change% Date Index Change%
2025/05/13 2174.55 1.53% 2025/04/28 2069.77 0.88%
2025/05/12 2141.84 0.26% 2025/04/25 2051.72 1.44%
2025/05/09 2136.33 1.30% 2025/04/24 2022.51 0.39%
2025/05/08 2108.95 0.08% 2025/04/23 2014.66 2.16%
2025/05/07 2107.35 0.11% 2025/04/22 1972.12 0.09%
2025/05/06 2104.94 0.16% 2025/04/21 1970.40 -1.27%
2025/05/02 2101.59 0.34% 2025/04/18 1995.72 1.05%
2025/05/01 2094.40 0.53% 2025/04/17 1974.97 1.34%
2025/04/30 2083.26 0.33% 2025/04/16 1948.95 -0.64%
2025/04/29 2076.45 0.32% 2025/04/15 1961.45 1.07%