|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2802.19 |
-28.78 |
-1.02% |
2810.43 |
2786.61 |
- |
5.33% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2842.40 |
2813.84 |
2751.35 |
2656.81 |
2551.81 |
2330.01 |
2674.636 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
2802.19 |
-1.02% |
2026/01/07 |
2741.48 |
-0.85% |
| 2026/01/20 |
2830.97 |
-0.85% |
2026/01/06 |
2765.08 |
1.78% |
| 2026/01/19 |
2855.18 |
-0.06% |
2026/01/05 |
2716.67 |
2.12% |
| 2026/01/16 |
2856.91 |
-0.34% |
2025/12/30 |
2660.28 |
-0.51% |
| 2026/01/15 |
2866.77 |
0.66% |
2025/12/29 |
2673.79 |
0.07% |
| 2026/01/14 |
2847.90 |
1.28% |
2025/12/26 |
2672.01 |
0.16% |
| 2026/01/13 |
2811.80 |
0.26% |
2025/12/25 |
2667.82 |
0.30% |
| 2026/01/12 |
2804.62 |
2.25% |
2025/12/24 |
2659.89 |
-0.48% |
| 2026/01/09 |
2743.01 |
0.88% |
2025/12/23 |
2672.75 |
0.52% |
| 2026/01/08 |
2719.07 |
-0.82% |
2025/12/22 |
2658.85 |
0.67% |
|
