|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2174.55 |
32.71 |
1.53% |
2185.12 |
2166.55 |
- |
-0.22% |
13:24 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2133.80 |
2112.97 |
2055.60 |
2081.60 |
2110.10 |
- |
2055.968 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
2174.55 |
1.53% |
2025/04/28 |
2069.77 |
0.88% |
| 2025/05/12 |
2141.84 |
0.26% |
2025/04/25 |
2051.72 |
1.44% |
| 2025/05/09 |
2136.33 |
1.30% |
2025/04/24 |
2022.51 |
0.39% |
| 2025/05/08 |
2108.95 |
0.08% |
2025/04/23 |
2014.66 |
2.16% |
| 2025/05/07 |
2107.35 |
0.11% |
2025/04/22 |
1972.12 |
0.09% |
| 2025/05/06 |
2104.94 |
0.16% |
2025/04/21 |
1970.40 |
-1.27% |
| 2025/05/02 |
2101.59 |
0.34% |
2025/04/18 |
1995.72 |
1.05% |
| 2025/05/01 |
2094.40 |
0.53% |
2025/04/17 |
1974.97 |
1.34% |
| 2025/04/30 |
2083.26 |
0.33% |
2025/04/16 |
1948.95 |
-0.64% |
| 2025/04/29 |
2076.45 |
0.32% |
2025/04/15 |
1961.45 |
1.07% |
|
