|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2719.07 |
-22.41 |
-0.82% |
2739.27 |
2716.80 |
- |
2.21% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.52 |
2694.88 |
2670.27 |
2613.05 |
2511.72 |
2305.85 |
2621.729 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
2719.07 |
-0.82% |
2025/12/22 |
2658.85 |
0.67% |
| 2026/01/07 |
2741.48 |
-0.85% |
2025/12/19 |
2641.21 |
0.79% |
| 2026/01/06 |
2765.08 |
1.78% |
2025/12/18 |
2620.42 |
-0.43% |
| 2026/01/05 |
2716.67 |
2.12% |
2025/12/17 |
2631.63 |
-0.04% |
| 2025/12/30 |
2660.28 |
-0.51% |
2025/12/16 |
2632.58 |
-1.79% |
| 2025/12/29 |
2673.79 |
0.07% |
2025/12/15 |
2680.68 |
0.17% |
| 2025/12/26 |
2672.01 |
0.16% |
2025/12/12 |
2676.03 |
2.02% |
| 2025/12/25 |
2667.82 |
0.30% |
2025/12/11 |
2623.17 |
-0.92% |
| 2025/12/24 |
2659.89 |
-0.48% |
2025/12/10 |
2647.61 |
0.12% |
| 2025/12/23 |
2672.75 |
0.52% |
2025/12/09 |
2644.39 |
0.05% |
|
