|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2541.07 |
-11.86 |
-0.46% |
2543.15 |
2526.15 |
- |
16.60% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2530.27 |
2506.53 |
2490.97 |
2437.09 |
2313.80 |
2202.92 |
2444.733 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
2541.07 |
-0.46% |
2025/10/09 |
2546.52 |
0.70% |
| 2025/10/22 |
2552.93 |
0.48% |
2025/10/08 |
2528.80 |
0.28% |
| 2025/10/21 |
2540.80 |
0.05% |
2025/10/07 |
2521.81 |
0.06% |
| 2025/10/20 |
2539.53 |
2.52% |
2025/10/06 |
2520.28 |
3.19% |
| 2025/10/17 |
2477.04 |
-1.06% |
2025/10/03 |
2442.34 |
1.39% |
| 2025/10/16 |
2503.61 |
0.64% |
2025/10/02 |
2408.85 |
-0.24% |
| 2025/10/15 |
2487.70 |
1.57% |
2025/10/01 |
2414.69 |
-1.28% |
| 2025/10/14 |
2449.35 |
-0.97% |
2025/09/30 |
2446.01 |
0.22% |
| 2025/10/13 |
2473.41 |
-1.06% |
2025/09/29 |
2440.56 |
-1.75% |
| 2025/10/10 |
2499.90 |
-1.83% |
2025/09/26 |
2484.15 |
0.01% |
|
