EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
1035.21 -12.60 -1.20% 1047.81 1032.79 - 10.21% 19:14



EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1043.92 1045.52 1036.20 1006.37 962.17 970.38 1011.618 (2.33%)
Date Index Change% Date Index Change%
2025/09/02 1035.21 -1.20% 2025/08/19 1038.22 0.14%
2025/09/01 1047.81 -0.12% 2025/08/18 1036.72 0.41%
2025/08/29 1049.1 0.01% 2025/08/15 1032.49 0.14%
2025/08/28 1048.98 1.01% 2025/08/14 1031.08 0.65%
2025/08/27 1038.49 -0.29% 2025/08/13 1024.39 0.04%
2025/08/26 1041.52 -0.46% 2025/08/12 1023.99 -0.01%
2025/08/25 1046.37 0.82% 2025/08/11 1024.11 0.23%
2025/08/22 1037.89 -1.74% 2025/08/08 1021.74 0.18%
2025/08/21 1056.25 0.25% 2025/08/07 1019.95 0.39%
2025/08/20 1053.62 1.48% 2025/08/06 1015.97 0.87%