|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 852.43 |
5.46 |
0.64% |
859.56 |
846.97 |
846.97 |
-2.86% |
18:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.01 |
863.96 |
882.78 |
902.60 |
886.68 |
900.94 |
896.755 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
852.43 |
0.64% |
2023/03/13 |
881.90 |
-1.33% |
| 2023/03/24 |
846.97 |
0.05% |
2023/03/10 |
893.76 |
-1.76% |
| 2023/03/23 |
846.58 |
-0.63% |
2023/03/09 |
909.73 |
0.27% |
| 2023/03/22 |
851.93 |
-0.61% |
2023/03/08 |
907.30 |
-0.53% |
| 2023/03/21 |
857.13 |
0.51% |
2023/03/07 |
912.17 |
0.42% |
| 2023/03/20 |
852.75 |
-2.34% |
2023/03/06 |
908.40 |
1.51% |
| 2023/03/17 |
873.20 |
-1.52% |
2023/03/03 |
894.92 |
0.15% |
| 2023/03/16 |
886.66 |
-0.68% |
2023/03/02 |
893.56 |
-0.71% |
| 2023/03/15 |
892.73 |
1.54% |
2023/03/01 |
899.95 |
-1.57% |
| 2023/03/14 |
879.21 |
-0.31% |
2023/02/28 |
914.27 |
1.03% |
|
