EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
947.18 12.28 1.31% 956.66 943.43 - 0.84% 05/19



EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
946.41 951.07 928.33 907.54 941.28 950.05 911.810 (3.88%)
Date Index Change% Date Index Change%
2025/05/19 947.18 -0.70% 2025/05/05 936.34 -0.88%
2025/05/16 953.84 2.03% 2025/05/02 944.62 0.94%
2025/05/15 934.9 -1.20% 2025/05/01 935.8 1.75%
2025/05/14 946.24 -0.38% 2025/04/30 919.72 1.48%
2025/05/13 949.89 -1.06% 2025/04/29 906.31 1.15%
2025/05/12 960.11 0.07% 2025/04/28 896.03 0.53%
2025/05/09 959.44 0.05% 2025/04/24 891.29 0.78%
2025/05/08 958.93 0.62% 2025/04/23 884.42 2.19%
2025/05/07 952.99 0.61% 2025/04/22 865.47 -1.19%
2025/05/06 947.23 1.16% 2025/04/17 875.89 1.23%