|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 932.94 |
-7.27 |
-0.77% |
944.32 |
932.94 |
940.21 |
-11.04% |
18:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.23 |
940.19 |
946.39 |
981.71 |
997.39 |
999.17 |
974.127 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
932.94 |
-0.77% |
2022/05/12 |
911.20 |
-1.72% |
| 2022/05/25 |
940.21 |
0.15% |
2022/05/11 |
927.11 |
1.14% |
| 2022/05/24 |
938.84 |
0.01% |
2022/05/10 |
916.67 |
-0.54% |
| 2022/05/23 |
938.70 |
0.35% |
2022/05/09 |
921.67 |
-3.09% |
| 2022/05/20 |
935.45 |
-0.72% |
2022/05/06 |
951.05 |
-2.89% |
| 2022/05/19 |
942.28 |
-1.51% |
2022/05/05 |
979.32 |
1.93% |
| 2022/05/18 |
956.72 |
1.80% |
2022/05/04 |
960.82 |
-1.04% |
| 2022/05/17 |
939.79 |
-0.10% |
2022/05/03 |
970.96 |
-1.22% |
| 2022/05/16 |
940.71 |
0.48% |
2022/05/02 |
982.98 |
-2.11% |
| 2022/05/13 |
936.25 |
2.75% |
2022/04/29 |
1004.20 |
0.28% |
|