EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
972.04 -14.04 -1.42% 986.08 971.37 - 3.49% 19:14



EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
985.28 988.11 989.46 959.68 943.66 959.01 965.100 (0.72%)
Date Index Change% Date Index Change%
2025/07/11 972.04 -1.42% 2025/06/27 975.46 -1.23%
2025/07/10 986.08 0.94% 2025/06/26 987.65 -0.59%
2025/07/09 976.87 -1.62% 2025/06/25 993.56 -0.06%
2025/07/08 992.93 -0.55% 2025/06/24 994.19 0.23%
2025/07/07 998.47 -0.46% 2025/06/23 991.91 -0.21%
2025/07/04 1003.08 0.74% 2025/06/20 993.97 -0.05%
2025/07/03 995.76 -0.27% 2025/06/19 994.46 0.37%
2025/07/02 998.45 1.65% 2025/06/18 990.75 -0.39%
2025/07/01 982.27 0.73% 2025/06/17 994.65 0.31%
2025/06/30 975.11 -0.04% 2025/06/16 991.53 -0.13%