EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
932.94 -7.27 -0.77% 944.32 932.94 940.21 -11.04% 18:17



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
937.23 940.19 946.39 981.71 997.39 999.17 974.127 (-4.23%)
Date Index Change% Date Index Change%
2022/05/26 932.94 -0.77% 2022/05/12 911.20 -1.72%
2022/05/25 940.21 0.15% 2022/05/11 927.11 1.14%
2022/05/24 938.84 0.01% 2022/05/10 916.67 -0.54%
2022/05/23 938.70 0.35% 2022/05/09 921.67 -3.09%
2022/05/20 935.45 -0.72% 2022/05/06 951.05 -2.89%
2022/05/19 942.28 -1.51% 2022/05/05 979.32 1.93%
2022/05/18 956.72 1.80% 2022/05/04 960.82 -1.04%
2022/05/17 939.79 -0.10% 2022/05/03 970.96 -1.22%
2022/05/16 940.71 0.48% 2022/05/02 982.98 -2.11%
2022/05/13 936.25 2.75% 2022/04/29 1004.20 0.28%