EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
1049.63 5.80 0.56% 1054.45 1043.83 - 11.75% 19:13



EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1051.09 1045.93 1041.72 1016.89 977.71 974.44 1026.207 (2.28%)
Date Index Change% Date Index Change%
2025/09/19 1049.63 0.56% 2025/09/05 1035.06 1.41%
2025/09/18 1043.83 -0.04% 2025/09/04 1020.66 0.86%
2025/09/17 1044.27 -1.40% 2025/09/03 1011.97 -2.24%
2025/09/16 1059.1 0.04% 2025/09/02 1035.21 -1.20%
2025/09/15 1058.63 0.15% 2025/09/01 1047.81 -0.12%
2025/09/12 1057.08 1.21% 2025/08/29 1049.1 0.01%
2025/09/11 1044.42 0.79% 2025/08/28 1048.98 1.01%
2025/09/10 1036.27 0.68% 2025/08/27 1038.49 -0.29%
2025/09/09 1029.25 -0.73% 2025/08/26 1041.52 -0.46%
2025/09/08 1036.78 0.17% 2025/08/25 1046.37 0.82%