|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.4761 |
1.18 |
1.89% |
64.0852 |
62.4962 |
- |
-12.58% |
15:10 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.7108 |
60.6026 |
58.4138 |
58.5397 |
64.8313 |
73.2609 |
58.840 (7.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
63.4761 |
0.00% |
2025/06/02 |
56.16 |
1.31% |
| 2025/06/13 |
63.4761 |
1.89% |
2025/05/30 |
55.4312 |
-2.22% |
| 2025/06/12 |
62.3009 |
-0.28% |
2025/05/29 |
56.6925 |
0.63% |
| 2025/06/11 |
62.475 |
1.05% |
2025/05/28 |
56.3364 |
-0.31% |
| 2025/06/10 |
61.826 |
3.25% |
2025/05/27 |
56.5101 |
1.83% |
| 2025/06/09 |
59.8792 |
1.63% |
2025/05/23 |
55.4971 |
0.18% |
| 2025/06/06 |
58.9165 |
2.17% |
2025/05/22 |
55.3981 |
-0.10% |
| 2025/06/05 |
57.6652 |
0.28% |
2025/05/21 |
55.4535 |
-3.04% |
| 2025/06/04 |
57.5044 |
-1.71% |
2025/05/20 |
57.1901 |
-0.68% |
| 2025/06/03 |
58.507 |
4.18% |
2025/05/19 |
57.5799 |
-1.66% |
|
StockCharts