PHLX Petroleros Índice

Index Change Change% High Low Open YTD local
60.9749 -0.31 -0.51% 61.2654 60.6653 - -16.02% 07/03


  StockCharts

PHLX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59.7322 59.3642 60.4078 57.6088 63.6288 72.2690 58.906 (3.51%)
Date Index Change% Date Index Change%
2025/07/03 60.9749 -0.51% 2025/06/18 62.1664 -1.36%
2025/07/02 61.2848 2.55% 2025/06/17 63.0263 0.39%
2025/07/01 59.7628 2.88% 2025/06/16 62.7816 -1.09%
2025/06/30 58.0878 -0.79% 2025/06/13 63.4761 1.89%
2025/06/27 58.5509 -0.45% 2025/06/12 62.3009 -0.28%
2025/06/26 58.8147 2.17% 2025/06/11 62.475 1.05%
2025/06/25 57.5631 -1.72% 2025/06/10 61.826 3.25%
2025/06/24 58.5708 -0.14% 2025/06/09 59.8792 1.63%
2025/06/23 58.6526 -4.44% 2025/06/06 58.9165 2.17%
2025/06/20 61.3798 -1.27% 2025/06/05 57.6652 0.28%