PHLX Petroleros Índice

Index Change Change% High Low Open YTD local
64.8907 -0.58 -0.89% 65.5271 64.2444 - -10.63% 15:08


  StockCharts

PHLX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.7463 63.4016 61.8658 61.2335 60.0879 68.4481 61.129 (6.15%)
Date Index Change% Date Index Change%
2025/09/02 64.8907 -0.89% 2025/08/18 60.9503 1.21%
2025/08/29 65.473 1.26% 2025/08/15 60.2206 -1.09%
2025/08/28 64.661 -0.53% 2025/08/14 60.8849 -0.37%
2025/08/27 65.0055 2.05% 2025/08/13 61.1085 1.43%
2025/08/26 63.7015 -0.86% 2025/08/12 60.2497 2.41%
2025/08/25 64.2543 -0.27% 2025/08/11 58.8344 -2.06%
2025/08/22 64.4251 6.00% 2025/08/08 60.0713 1.02%
2025/08/21 60.778 0.70% 2025/08/07 59.4664 -1.43%
2025/08/20 60.356 -0.19% 2025/08/06 60.3267 -1.41%
2025/08/19 60.4707 -0.79% 2025/08/05 61.1879 3.54%