|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81.72 |
2.14 |
2.69% |
82.17 |
80.28 |
80.73 |
55.01% |
15:36 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.35 |
76.67 |
75.34 |
77.95 |
69.51 |
63.63 |
76.643 (6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
81.72 |
2.69% |
2022/05/12 |
70.12 |
-0.36% |
| 2022/05/25 |
79.58 |
1.91% |
2022/05/11 |
70.37 |
0.57% |
| 2022/05/24 |
78.09 |
0.13% |
2022/05/10 |
69.97 |
0.73% |
| 2022/05/23 |
77.99 |
4.85% |
2022/05/09 |
69.46 |
-10.85% |
| 2022/05/20 |
74.38 |
0.08% |
2022/05/06 |
77.91 |
0.37% |
| 2022/05/19 |
74.32 |
-0.11% |
2022/05/05 |
77.62 |
-3.17% |
| 2022/05/18 |
74.40 |
-3.26% |
2022/05/04 |
80.16 |
5.14% |
| 2022/05/17 |
76.91 |
1.28% |
2022/05/03 |
76.24 |
2.89% |
| 2022/05/16 |
75.94 |
3.49% |
2022/05/02 |
74.10 |
-0.04% |
| 2022/05/13 |
73.38 |
4.65% |
2022/04/29 |
74.13 |
-3.79% |
|
StockCharts