|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.9072 |
0.42 |
0.66% |
65.2615 |
64.0657 |
- |
-10.61% |
14:50 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.6685 |
64.6623 |
64.6137 |
62.0143 |
59.9069 |
67.6106 |
62.541 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
64.9072 |
0.00% |
2025/09/05 |
64.6032 |
-0.88% |
| 2025/09/18 |
64.9072 |
0.66% |
2025/09/04 |
65.1774 |
2.96% |
| 2025/09/17 |
64.4822 |
-1.12% |
2025/09/03 |
63.3035 |
-2.68% |
| 2025/09/16 |
65.214 |
2.17% |
2025/09/02 |
65.0463 |
-0.65% |
| 2025/09/15 |
63.832 |
-1.15% |
2025/08/29 |
65.473 |
1.26% |
| 2025/09/12 |
64.5769 |
-0.86% |
2025/08/28 |
64.661 |
-0.53% |
| 2025/09/11 |
65.1392 |
-0.05% |
2025/08/27 |
65.0055 |
2.05% |
| 2025/09/10 |
65.1736 |
1.32% |
2025/08/26 |
63.7015 |
-0.86% |
| 2025/09/09 |
64.3272 |
0.41% |
2025/08/25 |
64.2543 |
-0.27% |
| 2025/09/08 |
64.0633 |
-0.84% |
2025/08/22 |
64.4251 |
6.00% |
|
StockCharts