|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.1377 |
2.81 |
3.83% |
76.5444 |
73.1384 |
- |
3.46% |
15:51 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.8852 |
73.4299 |
74.4252 |
70.6573 |
66.8239 |
65.51 |
71.653 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
76.1377 |
3.46% |
2025/12/17 |
72.8817 |
1.33% |
| 2025/12/31 |
73.5949 |
-0.33% |
2025/12/16 |
71.926 |
-3.94% |
| 2025/12/30 |
73.8401 |
0.96% |
2025/12/15 |
74.8786 |
-0.94% |
| 2025/12/29 |
73.1412 |
0.59% |
2025/12/12 |
75.5873 |
-1.89% |
| 2025/12/26 |
72.7119 |
-0.35% |
2025/12/11 |
77.0408 |
-0.04% |
| 2025/12/24 |
72.9655 |
-0.67% |
2025/12/10 |
77.0727 |
0.93% |
| 2025/12/23 |
73.4555 |
-0.36% |
2025/12/09 |
76.3652 |
1.14% |
| 2025/12/22 |
73.7241 |
1.45% |
2025/12/08 |
75.5062 |
-1.77% |
| 2025/12/19 |
72.6704 |
0.85% |
2025/12/05 |
76.8669 |
1.04% |
| 2025/12/18 |
72.0578 |
-1.13% |
2025/12/04 |
76.0791 |
0.57% |
|
StockCharts