PHLX Petroleros Índice

Index Change Change% High Low Open YTD local
81.72 2.14 2.69% 82.17 80.28 80.73 55.01% 15:36

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.35 76.67 75.34 77.95 69.51 63.63 76.643 (6.62%)
Date Index Change% Date Index Change%
2022/05/26 81.72 2.69% 2022/05/12 70.12 -0.36%
2022/05/25 79.58 1.91% 2022/05/11 70.37 0.57%
2022/05/24 78.09 0.13% 2022/05/10 69.97 0.73%
2022/05/23 77.99 4.85% 2022/05/09 69.46 -10.85%
2022/05/20 74.38 0.08% 2022/05/06 77.91 0.37%
2022/05/19 74.32 -0.11% 2022/05/05 77.62 -3.17%
2022/05/18 74.40 -3.26% 2022/05/04 80.16 5.14%
2022/05/17 76.91 1.28% 2022/05/03 76.24 2.89%
2022/05/16 75.94 3.49% 2022/05/02 74.10 -0.04%
2022/05/13 73.38 4.65% 2022/04/29 74.13 -3.79%