PHLX Petroleros Índice

Index Change Change% High Low Open YTD local
59.0693 -0.67 -1.13% 60.5169 58.5882 - -18.65% 07/18


  StockCharts

PHLX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59.7990 61.0355 60.1999 58.6642 62.3647 71.3827 59.290 (-0.37%)
Date Index Change% Date Index Change%
2025/07/18 59.0693 -1.14% 2025/07/03 60.9749 -0.51%
2025/07/17 59.7482 1.34% 2025/07/02 61.2848 2.55%
2025/07/16 58.9582 -1.13% 2025/07/01 59.7628 2.88%
2025/07/15 59.6299 -3.18% 2025/06/30 58.0878 -0.79%
2025/07/14 61.5894 -2.96% 2025/06/27 58.5509 -0.45%
2025/07/11 63.4692 0.86% 2025/06/26 58.8147 2.17%
2025/07/10 62.9274 1.08% 2025/06/25 57.5631 -1.72%
2025/07/09 62.2556 -1.08% 2025/06/24 58.5708 -0.14%
2025/07/08 62.9328 5.28% 2025/06/23 58.6526 -4.44%
2025/07/07 59.7752 -1.97% 2025/06/20 61.3798 -1.27%