PHLX Petroleros Índice
Index Change Change% High Low Open YTD local
105.3507 -0.74 -0.69% 105.9482 103.9441 - 43.15% 05/01


  StockCharts

PHLX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.9862 102.5645 100.6380 96.6359 86.9916 73.37 97.341 (8.23%)
Date Index Change% Date Index Change%
2026/05/01 105.3507 -0.69% 2026/04/17 97.4113 -0.83%
2026/04/30 106.0869 0.59% 2026/04/16 98.2308 0.39%
2026/04/29 105.4613 1.33% 2026/04/15 97.8525 0.41%
2026/04/28 104.0781 0.12% 2026/04/14 97.4513 -2.92%
2026/04/27 103.954 0.60% 2026/04/13 100.38 1.21%
2026/04/24 103.339 1.80% 2026/04/10 99.181 -0.66%
2026/04/23 101.5077 1.06% 2026/04/09 99.8447 0.04%
2026/04/22 100.4391 1.83% 2026/04/08 99.8059 0.48%
2026/04/21 98.6384 1.91% 2026/04/07 99.325 1.73%
2026/04/20 96.7897 -0.64% 2026/04/06 97.6335 0.55%