|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.4942 |
-1.65 |
-2.29% |
72.6102 |
70.0022 |
- |
-2.91% |
11/17 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.6190 |
71.2889 |
70.1321 |
66.3653 |
63.4159 |
66.07 |
66.542 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
70.4942 |
-2.29% |
2025/11/03 |
71.5274 |
1.98% |
| 2025/11/14 |
72.1473 |
1.67% |
2025/10/31 |
70.1364 |
-0.52% |
| 2025/11/13 |
70.9625 |
-0.08% |
2025/10/30 |
70.5021 |
-0.50% |
| 2025/11/12 |
71.0226 |
-3.33% |
2025/10/29 |
70.8599 |
2.63% |
| 2025/11/11 |
73.4682 |
1.44% |
2025/10/28 |
69.043 |
-0.21% |
| 2025/11/10 |
72.4275 |
1.85% |
2025/10/27 |
69.19 |
0.63% |
| 2025/11/07 |
71.1102 |
0.77% |
2025/10/24 |
68.7587 |
0.32% |
| 2025/11/06 |
70.5699 |
-0.07% |
2025/10/23 |
68.5381 |
2.94% |
| 2025/11/05 |
70.6227 |
0.80% |
2025/10/22 |
66.5813 |
3.04% |
| 2025/11/04 |
70.0643 |
-2.05% |
2025/10/21 |
64.615 |
2.33% |
|
StockCharts