|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.27 |
0.95 |
1.23% |
78.27 |
77.3 |
77.37 |
-6.69% |
15:59 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.5980 |
78.4450 |
77.1960 |
77.3893 |
80.9497 |
82.7866 |
77.689 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
78.27 |
0.00% |
2024/11/07 |
80.54 |
-1.78% |
| 2024/11/20 |
78.27 |
1.23% |
2024/11/06 |
82 |
7.78% |
| 2024/11/19 |
77.32 |
-0.37% |
2024/11/05 |
76.08 |
1.41% |
| 2024/11/18 |
77.61 |
1.42% |
2024/11/04 |
75.02 |
1.74% |
| 2024/11/15 |
76.52 |
-1.91% |
2024/11/01 |
73.74 |
-0.85% |
| 2024/11/14 |
78.01 |
-0.59% |
2024/10/31 |
74.37 |
0.65% |
| 2024/11/13 |
78.47 |
-1.56% |
2024/10/30 |
73.89 |
0.29% |
| 2024/11/12 |
79.71 |
-1.47% |
2024/10/29 |
73.68 |
-1.23% |
| 2024/11/11 |
80.9 |
1.93% |
2024/10/28 |
74.6 |
-1.26% |
| 2024/11/08 |
79.37 |
-1.45% |
2024/10/25 |
75.55 |
1.30% |
|
StockCharts