|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.0693 |
-0.67 |
-1.13% |
60.5169 |
58.5882 |
- |
-18.65% |
07/18 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.7990 |
61.0355 |
60.1999 |
58.6642 |
62.3647 |
71.3827 |
59.290 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
59.0693 |
-1.14% |
2025/07/03 |
60.9749 |
-0.51% |
| 2025/07/17 |
59.7482 |
1.34% |
2025/07/02 |
61.2848 |
2.55% |
| 2025/07/16 |
58.9582 |
-1.13% |
2025/07/01 |
59.7628 |
2.88% |
| 2025/07/15 |
59.6299 |
-3.18% |
2025/06/30 |
58.0878 |
-0.79% |
| 2025/07/14 |
61.5894 |
-2.96% |
2025/06/27 |
58.5509 |
-0.45% |
| 2025/07/11 |
63.4692 |
0.86% |
2025/06/26 |
58.8147 |
2.17% |
| 2025/07/10 |
62.9274 |
1.08% |
2025/06/25 |
57.5631 |
-1.72% |
| 2025/07/09 |
62.2556 |
-1.08% |
2025/06/24 |
58.5708 |
-0.14% |
| 2025/07/08 |
62.9328 |
5.28% |
2025/06/23 |
58.6526 |
-4.44% |
| 2025/07/07 |
59.7752 |
-1.97% |
2025/06/20 |
61.3798 |
-1.27% |
|
StockCharts