|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.51 |
-0.21 |
-0.24% |
89.26 |
87.67 |
88.6 |
5.52% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.97 |
88.88 |
91.12 |
85.52 |
84.06 |
84.92 |
87.493 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
88.51 |
-0.24% |
2024/04/10 |
93.8 |
0.21% |
| 2024/04/23 |
88.72 |
1.19% |
2024/04/09 |
93.6 |
-0.67% |
| 2024/04/22 |
87.68 |
-0.07% |
2024/04/08 |
94.23 |
-0.88% |
| 2024/04/19 |
87.74 |
0.62% |
2024/04/05 |
95.07 |
0.94% |
| 2024/04/18 |
87.2 |
0.21% |
2024/04/04 |
94.18 |
-1.12% |
| 2024/04/17 |
87.02 |
-1.58% |
2024/04/03 |
95.25 |
1.58% |
| 2024/04/16 |
88.42 |
-1.32% |
2024/04/02 |
93.77 |
2.15% |
| 2024/04/15 |
89.6 |
-1.31% |
2024/04/01 |
91.8 |
0.72% |
| 2024/04/12 |
90.79 |
-2.52% |
2024/03/28 |
91.14 |
0.45% |
| 2024/04/11 |
93.14 |
-0.70% |
2024/03/27 |
90.73 |
1.20% |
|
StockCharts