|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41517.26 |
-1460.83 |
-3.40% |
43168.67 |
41443.59 |
- |
-18.15% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42179.79 |
42090.65 |
42492.86 |
46602.46 |
49328.83 |
45031.40 |
45127.376 (-8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
41517.26 |
-4.46% |
2022/04/28 |
43549.19 |
3.00% |
| 2022/05/23 |
43457.58 |
4.02% |
2022/04/25 |
42280.37 |
-2.28% |
| 2022/05/20 |
41779.48 |
-2.60% |
2022/04/21 |
43265.66 |
0.56% |
| 2022/05/18 |
42896.59 |
4.00% |
2022/04/19 |
43026.80 |
0.06% |
| 2022/05/16 |
41248.02 |
3.12% |
2022/04/14 |
42999.39 |
0.82% |
| 2022/05/12 |
40000.21 |
-1.63% |
2022/04/13 |
42651.63 |
1.62% |
| 2022/05/10 |
40663.48 |
-5.81% |
2022/04/11 |
41972.84 |
-0.52% |
| 2022/05/04 |
43170.67 |
1.09% |
2022/04/08 |
42191.13 |
1.38% |
| 2022/05/02 |
42703.38 |
-1.76% |
2022/04/06 |
41616.26 |
-8.33% |
| 2022/04/29 |
43469.84 |
-0.18% |
2022/04/04 |
45397.52 |
0.81% |
|