Hungría Índice

Index Change Change% High Low Open YTD local
41517.26 -1460.83 -3.40% 43168.67 41443.59 - -18.15% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42179.79 42090.65 42492.86 46602.46 49328.83 45031.40 45127.376 (-8.00%)
Date Index Change% Date Index Change%
2022/05/25 41517.26 -4.46% 2022/04/28 43549.19 3.00%
2022/05/23 43457.58 4.02% 2022/04/25 42280.37 -2.28%
2022/05/20 41779.48 -2.60% 2022/04/21 43265.66 0.56%
2022/05/18 42896.59 4.00% 2022/04/19 43026.80 0.06%
2022/05/16 41248.02 3.12% 2022/04/14 42999.39 0.82%
2022/05/12 40000.21 -1.63% 2022/04/13 42651.63 1.62%
2022/05/10 40663.48 -5.81% 2022/04/11 41972.84 -0.52%
2022/05/04 43170.67 1.09% 2022/04/08 42191.13 1.38%
2022/05/02 42703.38 -1.76% 2022/04/06 41616.26 -8.33%
2022/04/29 43469.84 -0.18% 2022/04/04 45397.52 0.81%