Aerolíneas Índice

Index Change Change% High Low Open YTD local
59.02 0.49 0.85% - - - -11.98% 07/03


  StockCharts

Aerolíneas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.55 55.99 55.99 54.04 59.76 59.53 55.237 (6.85%)
Date Index Change% Date Index Change%
2025/07/03 59.02 0.85% 2025/06/18 53.04 -0.36%
2025/07/02 58.52 1.54% 2025/06/17 53.23 -3.78%
2025/07/01 57.63 2.25% 2025/06/16 55.32 3.25%
2025/06/30 56.36 0.21% 2025/06/13 53.58 -4.25%
2025/06/27 56.24 1.44% 2025/06/12 55.96 -1.31%
2025/06/26 55.44 1.28% 2025/06/11 56.70 -3.36%
2025/06/25 54.74 -1.60% 2025/06/10 58.67 0.53%
2025/06/24 55.63 3.63% 2025/06/09 58.36 -0.05%
2025/06/23 53.68 1.90% 2025/06/06 58.39 3.20%
2025/06/20 52.68 -0.68% 2025/06/05 56.58 -1.08%