Aerolíneas Índice

Index Change Change% High Low Open YTD local
67.50 1.34 2.03% - - - -17.28% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.15 67.95 70.17 74.28 78.50 87.33 74.787 (-9.74%)
Date Index Change% Date Index Change%
2022/05/25 67.50 2.03% 2022/05/11 64.84 -2.74%
2022/05/24 66.16 -4.59% 2022/05/10 66.67 0.66%
2022/05/23 69.34 1.39% 2022/05/09 66.23 -7.02%
2022/05/20 68.39 -1.41% 2022/05/06 71.23 -3.10%
2022/05/19 69.37 0.22% 2022/05/05 73.51 -4.21%
2022/05/18 69.22 -3.54% 2022/05/04 76.74 1.03%
2022/05/17 71.76 6.75% 2022/05/03 75.96 1.86%
2022/05/16 67.22 0.55% 2022/05/02 74.57 -2.05%
2022/05/13 66.85 4.99% 2022/04/29 76.13 -2.32%
2022/05/12 63.67 -1.80% 2022/04/28 77.94 1.80%