|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.96 |
-0.32 |
-0.12% |
256.50 |
253.27 |
256.28 |
5.20% |
14:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.40 |
259.15 |
258.13 |
231.44 |
230.80 |
232.46 |
239.507 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
255.96 |
-0.12% |
2024/04/10 |
263.60 |
-1.48% |
| 2024/04/23 |
256.28 |
1.76% |
2024/04/09 |
267.57 |
1.96% |
| 2024/04/22 |
251.85 |
-4.14% |
2024/04/08 |
262.42 |
-1.04% |
| 2024/04/19 |
262.73 |
0.99% |
2024/04/05 |
265.17 |
3.26% |
| 2024/04/18 |
260.16 |
0.40% |
2024/04/04 |
256.79 |
-1.56% |
| 2024/04/17 |
259.13 |
1.33% |
2024/04/03 |
260.85 |
2.25% |
| 2024/04/16 |
255.74 |
-1.40% |
2024/04/02 |
255.11 |
1.21% |
| 2024/04/15 |
259.36 |
-1.37% |
2024/04/01 |
252.05 |
1.96% |
| 2024/04/12 |
262.96 |
-1.65% |
2024/03/28 |
247.21 |
2.85% |
| 2024/04/11 |
267.36 |
1.43% |
2024/03/27 |
240.37 |
3.71% |
|
StockCharts