Frankfurt Índice

Index Change Change% High Low Open YTD local
14085.68 77.75 0.56% 14095.58 14025.28 - -11.33% 09:49

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14034.13 14023.90 13917.34 14030.15 14750.75 15230.14 14063.473 (0.16%)
Date Index Change% Date Index Change%
2022/05/26 14085.68 0.56% 2022/05/12 13739.64 -0.64%
2022/05/25 14007.93 0.63% 2022/05/11 13828.64 2.17%
2022/05/24 13919.75 -1.80% 2022/05/10 13534.74 1.15%
2022/05/23 14175.40 1.38% 2022/05/09 13380.67 -2.15%
2022/05/20 13981.91 0.72% 2022/05/06 13674.29 -1.64%
2022/05/19 13882.30 -0.90% 2022/05/05 13902.52 -0.49%
2022/05/18 14007.76 -1.26% 2022/05/04 13970.82 -0.49%
2022/05/17 14185.94 1.59% 2022/05/03 14039.47 0.72%
2022/05/16 13964.38 -0.45% 2022/05/02 13939.07 -1.13%
2022/05/13 14027.93 2.10% 2022/04/29 14097.88 0.84%