Polonia Índice

Index Change Change% High Low Open YTD local
56167.94 -347.05 -0.61% 57101.14 56018.72 - -18.95% 17:15



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
56341.26 56020.61 55783.42 60291.60 64109.88 66856.96 59347.378 (-5.36%)
Date Index Change% Date Index Change%
2022/05/26 56167.94 0.00% 2022/05/12 53074.58 -1.53%
2022/05/25 56167.94 -0.61% 2022/05/11 53899.70 -0.10%
2022/05/24 56514.99 -1.14% 2022/05/10 53951.73 -0.45%
2022/05/23 57167.82 2.66% 2022/05/09 54194.24 -1.89%
2022/05/20 55687.59 0.24% 2022/05/06 55237.12 -0.42%
2022/05/19 55555.31 -1.31% 2022/05/05 55467.40 -2.17%
2022/05/18 56292.60 0.08% 2022/05/04 56695.38 -0.34%
2022/05/17 56247.82 1.79% 2022/05/02 56886.29 -1.50%
2022/05/16 55260.52 0.21% 2022/04/29 57754.98 -0.94%
2022/05/13 55143.54 3.90% 2022/04/28 58300.98 0.28%