|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56167.94 |
-347.05 |
-0.61% |
57101.14 |
56018.72 |
- |
-18.95% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56341.26 |
56020.61 |
55783.42 |
60291.60 |
64109.88 |
66856.96 |
59347.378 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
56167.94 |
0.00% |
2022/05/12 |
53074.58 |
-1.53% |
| 2022/05/25 |
56167.94 |
-0.61% |
2022/05/11 |
53899.70 |
-0.10% |
| 2022/05/24 |
56514.99 |
-1.14% |
2022/05/10 |
53951.73 |
-0.45% |
| 2022/05/23 |
57167.82 |
2.66% |
2022/05/09 |
54194.24 |
-1.89% |
| 2022/05/20 |
55687.59 |
0.24% |
2022/05/06 |
55237.12 |
-0.42% |
| 2022/05/19 |
55555.31 |
-1.31% |
2022/05/05 |
55467.40 |
-2.17% |
| 2022/05/18 |
56292.60 |
0.08% |
2022/05/04 |
56695.38 |
-0.34% |
| 2022/05/17 |
56247.82 |
1.79% |
2022/05/02 |
56886.29 |
-1.50% |
| 2022/05/16 |
55260.52 |
0.21% |
2022/04/29 |
57754.98 |
-0.94% |
| 2022/05/13 |
55143.54 |
3.90% |
2022/04/28 |
58300.98 |
0.28% |
|