|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12206.59 |
0.00 |
0.00% |
12364.02 |
12204.61 |
- |
-6.54% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12125.38 |
12272.02 |
12561.35 |
12744.53 |
12679.10 |
12062.48 |
12604.958 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
12206.59 |
0.20% |
2022/04/26 |
12679.29 |
-2.50% |
| 2022/05/23 |
12182.33 |
1.13% |
2022/04/21 |
13004.37 |
0.07% |
| 2022/05/20 |
12045.95 |
-0.39% |
2022/04/20 |
12995.05 |
-0.56% |
| 2022/05/18 |
12093.12 |
-0.05% |
2022/04/18 |
13068.60 |
0.50% |
| 2022/05/16 |
12098.92 |
0.30% |
2022/04/15 |
13003.05 |
2.31% |
| 2022/05/12 |
12062.72 |
-1.03% |
2022/04/13 |
12709.66 |
0.06% |
| 2022/05/10 |
12188.03 |
-2.07% |
2022/04/11 |
12702.63 |
-0.10% |
| 2022/05/04 |
12445.70 |
-1.44% |
2022/04/08 |
12715.96 |
-1.03% |
| 2022/05/02 |
12626.94 |
-1.12% |
2022/04/04 |
12848.36 |
0.54% |
| 2022/04/28 |
12769.93 |
0.71% |
2022/04/01 |
12779.79 |
0.42% |
|