Rumania Índice

Index Change Change% High Low Open YTD local
12206.59 0.00 0.00% 12364.02 12204.61 - -6.54% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12125.38 12272.02 12561.35 12744.53 12679.10 12062.48 12604.958 (-3.16%)
Date Index Change% Date Index Change%
2022/05/25 12206.59 0.20% 2022/04/26 12679.29 -2.50%
2022/05/23 12182.33 1.13% 2022/04/21 13004.37 0.07%
2022/05/20 12045.95 -0.39% 2022/04/20 12995.05 -0.56%
2022/05/18 12093.12 -0.05% 2022/04/18 13068.60 0.50%
2022/05/16 12098.92 0.30% 2022/04/15 13003.05 2.31%
2022/05/12 12062.72 -1.03% 2022/04/13 12709.66 0.06%
2022/05/10 12188.03 -2.07% 2022/04/11 12702.63 -0.10%
2022/05/04 12445.70 -1.44% 2022/04/08 12715.96 -1.03%
2022/05/02 12626.94 -1.12% 2022/04/04 12848.36 0.54%
2022/04/28 12769.93 0.71% 2022/04/01 12779.79 0.42%