|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.69 |
0.13 |
0.66% |
20.86 |
18.95 |
- |
3.85% |
15:35 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.6780 |
18.5010 |
19.4280 |
22.3612 |
20.6334 |
22.0914 |
21.586 (-8.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
19.69 |
3.85% |
2025/12/17 |
21.87 |
9.84% |
| 2025/12/31 |
18.96 |
-0.05% |
2025/12/16 |
19.91 |
-3.91% |
| 2025/12/30 |
18.97 |
3.27% |
2025/12/15 |
20.72 |
0.39% |
| 2025/12/29 |
18.37 |
5.57% |
2025/12/12 |
20.64 |
7.33% |
| 2025/12/26 |
17.4 |
1.16% |
2025/12/11 |
19.23 |
-2.39% |
| 2025/12/24 |
17.2 |
-1.09% |
2025/12/10 |
19.7 |
-4.83% |
| 2025/12/23 |
17.39 |
-2.63% |
2025/12/09 |
20.7 |
-0.14% |
| 2025/12/22 |
17.86 |
-3.51% |
2025/12/08 |
20.73 |
4.43% |
| 2025/12/19 |
18.51 |
-10.41% |
2025/12/05 |
19.85 |
-1.73% |
| 2025/12/18 |
20.66 |
-5.53% |
2025/12/04 |
20.2 |
-2.08% |
|
StockCharts