|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.95 |
0.75 |
3.54% |
23.32 |
21.88 |
- |
10.19% |
05/19 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.0220 |
23.7090 |
26.2595 |
27.3962 |
23.3409 |
21.6941 |
27.889 (-21.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
21.95 |
2.91% |
2025/05/05 |
26.54 |
2.91% |
| 2025/05/16 |
21.33 |
-2.56% |
2025/05/02 |
25.79 |
-6.86% |
| 2025/05/15 |
21.89 |
-3.40% |
2025/05/01 |
27.69 |
-0.40% |
| 2025/05/14 |
22.66 |
1.71% |
2025/04/30 |
27.8 |
0.72% |
| 2025/05/13 |
22.28 |
0.00% |
2025/04/29 |
27.6 |
-3.29% |
| 2025/05/12 |
22.28 |
-12.63% |
2025/04/28 |
28.54 |
0.60% |
| 2025/05/09 |
25.5 |
-0.39% |
2025/04/25 |
28.37 |
-5.31% |
| 2025/05/08 |
25.6 |
-3.36% |
2025/04/24 |
29.96 |
-5.87% |
| 2025/05/07 |
26.49 |
-2.29% |
2025/04/23 |
31.83 |
-6.33% |
| 2025/05/06 |
27.11 |
2.15% |
2025/04/22 |
33.98 |
-7.84% |
|
StockCharts