|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.35 |
2.46 |
9.88% |
27.58 |
25.87 |
- |
44.25% |
15:55 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.9860 |
27.3890 |
28.1960 |
25.5632 |
25.5888 |
22.8500 |
26.656 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
27.35 |
9.88% |
2026/06/26 |
30.82 |
-1.34% |
| 2026/07/10 |
24.89 |
-7.51% |
2026/06/25 |
31.24 |
-2.25% |
| 2026/07/09 |
26.91 |
-3.41% |
2026/06/24 |
31.96 |
-1.27% |
| 2026/07/08 |
27.86 |
-0.21% |
2026/06/23 |
32.37 |
16.99% |
| 2026/07/07 |
27.92 |
4.14% |
2026/06/22 |
27.67 |
5.17% |
| 2026/07/06 |
26.81 |
-4.18% |
2026/06/18 |
26.31 |
-7.88% |
| 2026/07/02 |
27.98 |
1.05% |
2026/06/17 |
28.56 |
5.97% |
| 2026/07/01 |
27.69 |
2.14% |
2026/06/16 |
26.95 |
3.97% |
| 2026/06/30 |
27.11 |
-7.69% |
2026/06/15 |
25.92 |
-8.18% |
| 2026/06/29 |
29.37 |
-4.70% |
2026/06/12 |
28.23 |
-7.93% |
|
StockCharts