VXN Índice
Index Change Change% High Low Open YTD local
25.07 -0.71 -2.75% 26.11 24.68 25.85 -9.17% 16:13


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.97 26.78 26.40 26.25 28.58 30.48 26.431 (-5.15%)
Date Index Change% Date Index Change%
2023/03/27 25.07 -2.75% 2023/03/13 29.39 5.19%
2023/03/24 25.78 -2.94% 2023/03/10 27.94 5.24%
2023/03/23 26.56 -0.15% 2023/03/09 26.55 8.50%
2023/03/22 26.60 3.02% 2023/03/08 24.47 -0.85%
2023/03/21 25.82 -6.28% 2023/03/07 24.68 1.77%
2023/03/20 27.55 -2.82% 2023/03/06 24.25 -0.45%
2023/03/17 28.35 6.50% 2023/03/03 24.36 -5.40%
2023/03/16 26.62 -7.22% 2023/03/02 25.75 -2.87%
2023/03/15 28.69 7.37% 2023/03/01 26.51 0.42%
2023/03/14 26.72 -9.08% 2023/02/28 26.40 -0.94%