|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
25.07 |
-0.71 |
-2.75% |
26.11 |
24.68 |
25.85 |
-9.17% |
16:13 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
25.97 |
26.78 |
26.40 |
26.25 |
28.58 |
30.48 |
26.431 (-5.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/03/27 |
25.07 |
-2.75% |
2023/03/13 |
29.39 |
5.19% |
2023/03/24 |
25.78 |
-2.94% |
2023/03/10 |
27.94 |
5.24% |
2023/03/23 |
26.56 |
-0.15% |
2023/03/09 |
26.55 |
8.50% |
2023/03/22 |
26.60 |
3.02% |
2023/03/08 |
24.47 |
-0.85% |
2023/03/21 |
25.82 |
-6.28% |
2023/03/07 |
24.68 |
1.77% |
2023/03/20 |
27.55 |
-2.82% |
2023/03/06 |
24.25 |
-0.45% |
2023/03/17 |
28.35 |
6.50% |
2023/03/03 |
24.36 |
-5.40% |
2023/03/16 |
26.62 |
-7.22% |
2023/03/02 |
25.75 |
-2.87% |
2023/03/15 |
28.69 |
7.37% |
2023/03/01 |
26.51 |
0.42% |
2023/03/14 |
26.72 |
-9.08% |
2023/02/28 |
26.40 |
-0.94% |
|