VXN Índice

Index Change Change% High Low Open YTD local
16.61 -0.49 -2.87% 17.4 16.6 17 1.53% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.0720 17.8950 18.0510 17.6637 18.3461 20.0037 17.785 (-6.61%)
Date Index Change% Date Index Change%
2024/03/27 16.61 -2.87% 2024/03/13 17.91 -1.21%
2024/03/26 17.1 -0.75% 2024/03/12 18.13 -6.40%
2024/03/25 17.23 1.12% 2024/03/11 19.37 1.73%
2024/03/22 17.04 -1.96% 2024/03/08 19.04 2.31%
2024/03/21 17.38 -0.97% 2024/03/07 18.61 0.38%
2024/03/20 17.55 -6.55% 2024/03/06 18.54 0.43%
2024/03/19 18.78 -3.20% 2024/03/05 18.46 4.89%
2024/03/18 19.4 0.78% 2024/03/04 17.6 2.33%
2024/03/15 19.25 3.44% 2024/03/01 17.2 -0.06%
2024/03/14 18.61 3.91% 2024/02/29 17.21 -3.64%