VXN Índice

Index Change Change% High Low Open YTD local
35.38 -0.79 -2.18% 37.31 34.83 36.16 66.89% 16:14

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.66 36.22 37.22 32.98 30.63 25.85 34.359 (2.97%)
Date Index Change% Date Index Change%
2022/05/26 35.38 0.00% 2022/05/12 41.36 1.70%
2022/05/25 35.38 -2.18% 2022/05/11 40.67 1.47%
2022/05/24 36.17 2.81% 2022/05/10 40.08 -3.26%
2022/05/23 35.18 -2.76% 2022/05/09 41.43 10.78%
2022/05/20 36.18 0.08% 2022/05/06 37.40 0.56%
2022/05/19 36.15 -6.85% 2022/05/05 37.19 16.29%
2022/05/18 38.81 14.55% 2022/05/04 31.98 -11.17%
2022/05/17 33.88 -9.51% 2022/05/03 36.00 -4.79%
2022/05/16 37.44 -0.45% 2022/05/02 37.81 -1.15%
2022/05/13 37.61 -9.07% 2022/04/29 38.25 7.78%