|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16.61 |
-0.49 |
-2.87% |
17.4 |
16.6 |
17 |
1.53% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17.0720 |
17.8950 |
18.0510 |
17.6637 |
18.3461 |
20.0037 |
17.785 (-6.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
16.61 |
-2.87% |
2024/03/13 |
17.91 |
-1.21% |
2024/03/26 |
17.1 |
-0.75% |
2024/03/12 |
18.13 |
-6.40% |
2024/03/25 |
17.23 |
1.12% |
2024/03/11 |
19.37 |
1.73% |
2024/03/22 |
17.04 |
-1.96% |
2024/03/08 |
19.04 |
2.31% |
2024/03/21 |
17.38 |
-0.97% |
2024/03/07 |
18.61 |
0.38% |
2024/03/20 |
17.55 |
-6.55% |
2024/03/06 |
18.54 |
0.43% |
2024/03/19 |
18.78 |
-3.20% |
2024/03/05 |
18.46 |
4.89% |
2024/03/18 |
19.4 |
0.78% |
2024/03/04 |
17.6 |
2.33% |
2024/03/15 |
19.25 |
3.44% |
2024/03/01 |
17.2 |
-0.06% |
2024/03/14 |
18.61 |
3.91% |
2024/02/29 |
17.21 |
-3.64% |
|