VXN Índice
Index Change Change% High Low Open YTD local
20.91 0.86 4.29% 22.71 20.91 - 10.28% 15:35


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.9700 19.7700 19.2920 21.8487 20.7093 22.0611 20.813 (0.47%)
Date Index Change% Date Index Change%
2026/01/14 20.91 3.93% 2025/12/30 18.97 3.27%
2026/01/13 20.12 2.97% 2025/12/29 18.37 5.57%
2026/01/12 19.54 2.57% 2025/12/26 17.4 1.16%
2026/01/09 19.05 -5.83% 2025/12/24 17.2 -1.09%
2026/01/08 20.23 3.06% 2025/12/23 17.39 -2.63%
2026/01/07 19.63 0.82% 2025/12/22 17.86 -3.51%
2026/01/06 19.47 -3.13% 2025/12/19 18.51 -10.41%
2026/01/05 20.1 2.08% 2025/12/18 20.66 -5.53%
2026/01/02 19.69 3.85% 2025/12/17 21.87 9.84%
2025/12/31 18.96 -0.05% 2025/12/16 19.91 -3.91%