VXN Índice
Index Change Change% High Low Open YTD local
21.8 -0.39 -1.76% 22.17 21.1 - 14.98% 04/14


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.2020 25.4680 27.2095 25.5777 23.6936 22.9513 25.998 (-16.15%)
Date Index Change% Date Index Change%
2026/04/14 21.8 -1.76% 2026/03/30 33.26 -0.83%
2026/04/13 22.19 -3.90% 2026/03/27 33.54 12.32%
2026/04/10 23.09 -2.53% 2026/03/26 29.86 7.99%
2026/04/09 23.69 -6.14% 2026/03/25 27.65 -3.79%
2026/04/08 25.24 -11.22% 2026/03/24 28.74 2.72%
2026/04/07 28.43 3.76% 2026/03/23 27.98 -4.18%
2026/04/06 27.4 1.33% 2026/03/20 29.2 8.55%
2026/04/02 27.04 -1.89% 2026/03/19 26.9 -2.96%
2026/04/01 27.56 -2.41% 2026/03/18 27.72 12.41%
2026/03/31 28.24 -15.09% 2026/03/17 24.66 -6.31%