VXN Índice

Index Change Change% High Low Open YTD local
19.12 0.94 5.17% 19.3 18.5 - -4.02% 09/15


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.4520 18.8320 18.8130 18.8625 22.5834 21.8145 18.873 (1.31%)
Date Index Change% Date Index Change%
2025/09/15 19.12 5.17% 2025/08/29 19.11 9.20%
2025/09/12 18.18 -0.27% 2025/08/28 17.5 -6.37%
2025/09/11 18.23 -2.09% 2025/08/27 18.69 2.75%
2025/09/10 18.62 2.82% 2025/08/26 18.19 0.22%
2025/09/09 18.11 -1.31% 2025/08/25 18.15 0.50%
2025/09/08 18.35 -0.49% 2025/08/22 18.06 -14.41%
2025/09/05 18.44 -1.86% 2025/08/21 21.1 5.50%
2025/09/04 18.79 -6.61% 2025/08/20 20.0 3.15%
2025/09/03 20.12 -1.18% 2025/08/19 19.39 9.24%
2025/09/02 20.36 6.54% 2025/08/18 17.75 1.43%