|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1844.68 |
8.37 |
0.46% |
1844.68 |
1825.71 |
- |
-6.74% |
11:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1864.10 |
1884.12 |
1929.02 |
1968.34 |
1946.83 |
1802.96 |
1965.151 (-6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1844.68 |
0.46% |
2022/05/10 |
1874.22 |
0.91% |
| 2022/05/25 |
1836.31 |
-1.30% |
2022/05/09 |
1857.27 |
-4.09% |
| 2022/05/24 |
1860.57 |
-2.23% |
2022/05/03 |
1936.56 |
-0.27% |
| 2022/05/23 |
1903.06 |
1.45% |
2022/05/02 |
1941.71 |
-3.73% |
| 2022/05/19 |
1875.88 |
-2.26% |
2022/04/28 |
2016.87 |
1.15% |
| 2022/05/18 |
1919.28 |
-0.43% |
2022/04/27 |
1994.03 |
-0.54% |
| 2022/05/17 |
1927.55 |
1.21% |
2022/04/26 |
2004.95 |
-0.08% |
| 2022/05/16 |
1904.43 |
1.61% |
2022/04/25 |
2006.48 |
-2.39% |
| 2022/05/12 |
1874.25 |
-1.11% |
2022/04/20 |
2055.66 |
0.20% |
| 2022/05/11 |
1895.23 |
1.12% |
2022/04/19 |
2051.48 |
0.22% |
|