Israel Índice

Index Change Change% High Low Open YTD local
1844.68 8.37 0.46% 1844.68 1825.71 - -6.74% 11:01



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1864.10 1884.12 1929.02 1968.34 1946.83 1802.96 1965.151 (-6.13%)
Date Index Change% Date Index Change%
2022/05/26 1844.68 0.46% 2022/05/10 1874.22 0.91%
2022/05/25 1836.31 -1.30% 2022/05/09 1857.27 -4.09%
2022/05/24 1860.57 -2.23% 2022/05/03 1936.56 -0.27%
2022/05/23 1903.06 1.45% 2022/05/02 1941.71 -3.73%
2022/05/19 1875.88 -2.26% 2022/04/28 2016.87 1.15%
2022/05/18 1919.28 -0.43% 2022/04/27 1994.03 -0.54%
2022/05/17 1927.55 1.21% 2022/04/26 2004.95 -0.08%
2022/05/16 1904.43 1.61% 2022/04/25 2006.48 -2.39%
2022/05/12 1874.25 -1.11% 2022/04/20 2055.66 0.20%
2022/05/11 1895.23 1.12% 2022/04/19 2051.48 0.22%