|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3993.04 |
9.87 |
0.25% |
4015.75 |
3938.24 |
3987.68 |
-19.18% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4013.39 |
4000.95 |
3975.50 |
4133.84 |
4467.58 |
4753.99 |
4105.711 (-2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3993.04 |
0.25% |
2022/05/12 |
3958.74 |
-0.44% |
| 2022/05/25 |
3983.18 |
0.61% |
2022/05/11 |
3976.42 |
1.44% |
| 2022/05/24 |
3959.15 |
-2.34% |
2022/05/10 |
3919.87 |
1.09% |
| 2022/05/23 |
4053.98 |
-0.58% |
2022/05/09 |
3877.44 |
-0.80% |
| 2022/05/20 |
4077.60 |
1.95% |
2022/05/06 |
3908.81 |
-2.53% |
| 2022/05/19 |
3999.60 |
0.19% |
2022/05/05 |
4010.21 |
-0.15% |
| 2022/05/18 |
3991.91 |
-0.35% |
2022/05/04 |
4016.06 |
-0.00% |
| 2022/05/17 |
4005.89 |
1.25% |
2022/04/29 |
4016.24 |
2.43% |
| 2022/05/16 |
3956.54 |
-0.80% |
2022/04/28 |
3921.11 |
0.66% |
| 2022/05/13 |
3988.60 |
0.75% |
2022/04/27 |
3895.54 |
2.94% |
|