SHSZ 300 Índice

Index Change Change% High Low Open YTD local
3993.04 9.87 0.25% 4015.75 3938.24 3987.68 -19.18% 15:59



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4013.39 4000.95 3975.50 4133.84 4467.58 4753.99 4105.711 (-2.74%)
Date Index Change% Date Index Change%
2022/05/26 3993.04 0.25% 2022/05/12 3958.74 -0.44%
2022/05/25 3983.18 0.61% 2022/05/11 3976.42 1.44%
2022/05/24 3959.15 -2.34% 2022/05/10 3919.87 1.09%
2022/05/23 4053.98 -0.58% 2022/05/09 3877.44 -0.80%
2022/05/20 4077.60 1.95% 2022/05/06 3908.81 -2.53%
2022/05/19 3999.60 0.19% 2022/05/05 4010.21 -0.15%
2022/05/18 3991.91 -0.35% 2022/05/04 4016.06 -0.00%
2022/05/17 4005.89 1.25% 2022/04/29 4016.24 2.43%
2022/05/16 3956.54 -0.80% 2022/04/28 3921.11 0.66%
2022/05/13 3988.60 0.75% 2022/04/27 3895.54 2.94%