|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351725 |
-972 |
-0.28% |
351725 |
351725 |
- |
10.61% |
06/24 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 351232.40 |
346952.00 |
343063.20 |
343774.65 |
340619.61 |
327237.79 |
344114.178 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
351725 |
-0.28% |
2026/06/09 |
339952 |
0.41% |
| 2026/06/23 |
352697 |
0.40% |
2026/06/08 |
338580 |
0.72% |
| 2026/06/22 |
351301 |
-0.91% |
2026/06/05 |
336150 |
-0.96% |
| 2026/06/19 |
354543 |
2.50% |
2026/06/04 |
339406 |
0.17% |
| 2026/06/18 |
345896 |
-0.48% |
2026/06/03 |
338836 |
-0.01% |
| 2026/06/17 |
347562 |
0.99% |
2026/06/02 |
338886 |
0.03% |
| 2026/06/16 |
344154 |
0.84% |
2026/06/01 |
338771 |
-0.75% |
| 2026/06/12 |
341287 |
0.49% |
2026/05/29 |
341344 |
0.21% |
| 2026/06/11 |
339622 |
-0.33% |
2026/05/28 |
340627 |
0.42% |
| 2026/06/10 |
340733 |
0.23% |
2026/05/27 |
339192 |
-1.09% |
|
