Jamaica Índice
Index Change Change% High Low Open YTD local
348565 1731 0.50% 348565 348565 - 9.62% 05/01



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344929.00 341741.80 341349.40 342767.78 331397.42 324010.27 341856.280 (1.96%)
Date Index Change% Date Index Change%
2026/05/01 348565 0.50% 2026/04/15 334833 -0.89%
2026/04/30 346835 0.38% 2026/04/14 337846 0.80%
2026/04/29 345511 0.48% 2026/04/13 335161 -0.57%
2026/04/28 343850 1.17% 2026/04/10 337083 -0.78%
2026/04/24 339884 -0.17% 2026/04/09 339729 -0.39%
2026/04/22 340455 0.41% 2026/04/08 341072 -0.99%
2026/04/21 339055 -0.42% 2026/04/02 344467 -0.47%
2026/04/20 340494 0.70% 2026/04/01 346087 0.00%
2026/04/17 338117 1.04% 2026/03/31 346080 -0.33%
2026/04/16 334652 -0.05% 2026/03/30 347212 0.14%