Jamaica Índice

Index Change Change% High Low Open YTD local
305004 -64 -0.02% 305004 305004 - -9.17% 07/17



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305814.40 308223.70 310051.05 316664.47 322499.67 318855.12 315258.493 (-3.25%)
Date Index Change% Date Index Change%
2025/07/17 305004 -0.02% 2025/06/30 317313 1.48%
2025/07/16 305068 -0.26% 2025/06/27 312697 0.43%
2025/07/15 305863 -0.13% 2025/06/26 311347 0.58%
2025/07/11 306271 -0.19% 2025/06/25 309555 -0.36%
2025/07/09 306866 -0.62% 2025/06/24 310675 -0.68%
2025/07/08 308775 -0.03% 2025/06/23 312804 0.49%
2025/07/07 308855 -1.32% 2025/06/20 311291 0.38%
2025/07/04 312991 0.69% 2025/06/19 310120 -0.49%
2025/07/03 310853 -0.27% 2025/06/17 311654 0.10%
2025/07/02 311691 -1.77% 2025/06/16 311328 -0.80%