|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323936 |
997 |
0.31% |
323936 |
323936 |
- |
-3.53% |
00:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323740.20 |
324476.80 |
319880.90 |
324411.93 |
325014.00 |
320372.77 |
323500.363 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
323936 |
0.31% |
2025/04/25 |
315759 |
-0.16% |
| 2025/05/09 |
322939 |
0.18% |
2025/04/24 |
316259 |
0.34% |
| 2025/05/08 |
322360 |
-0.63% |
2025/04/23 |
315191 |
0.25% |
| 2025/05/07 |
324416 |
-0.20% |
2025/04/22 |
314415 |
0.62% |
| 2025/05/06 |
325050 |
-0.41% |
2025/04/17 |
312488 |
-0.37% |
| 2025/05/05 |
326401 |
0.31% |
2025/04/16 |
313641 |
-0.41% |
| 2025/05/02 |
325380 |
0.16% |
2025/04/15 |
314944 |
-0.35% |
| 2025/05/01 |
324861 |
-1.03% |
2025/04/14 |
316048 |
0.14% |
| 2025/04/30 |
328254 |
2.21% |
2025/04/11 |
315619 |
-0.90% |
| 2025/04/28 |
321171 |
1.71% |
2025/04/10 |
318486 |
-0.47% |
|
