Jamaica Índice

Index Change Change% High Low Open YTD local
385334 -6565 -1.68% 385334 385334 - -7.05% 05/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396240.00 398744.20 398213.90 398980.33 410227.48 403249.00 398214.997 (4.11%)
Date Index Change% Date Index Change%
2022/10/01 414578 7.59% 2022/04/29 401858 0.86%
2022/05/24 385334 -1.68% 2022/04/27 398414 -0.29%
2022/05/20 391899 0.08% 2022/04/25 399555 -0.54%
2022/05/18 391568 -1.57% 2022/04/22 401741 1.29%
2022/05/16 397821 -1.18% 2022/04/21 396617 0.29%
2022/05/13 402589 0.52% 2022/04/19 395484 0.25%
2022/05/12 400488 -0.30% 2022/04/14 394487 -0.30%
2022/05/10 401689 0.07% 2022/04/13 395683 -0.09%
2022/05/04 401426 0.34% 2022/04/11 396028 -0.24%
2022/05/02 400050 -0.45% 2022/04/08 396969 1.49%