|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339729 |
-1344 |
-0.39% |
339729 |
339729 |
- |
6.84% |
00:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343487.00 |
343865.40 |
343643.15 |
341704.07 |
329298.47 |
323369.78 |
340782.240 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
339729 |
-0.39% |
2026/03/23 |
341773 |
0.02% |
| 2026/04/08 |
341072 |
-0.99% |
2026/03/20 |
341706 |
-0.08% |
| 2026/04/02 |
344467 |
-0.47% |
2026/03/19 |
341970 |
-0.39% |
| 2026/04/01 |
346087 |
0.00% |
2026/03/18 |
343310 |
-0.17% |
| 2026/03/31 |
346080 |
-0.33% |
2026/03/17 |
343903 |
-0.63% |
| 2026/03/30 |
347212 |
0.14% |
2026/03/16 |
346074 |
0.34% |
| 2026/03/27 |
346739 |
1.22% |
2026/03/13 |
344908 |
0.45% |
| 2026/03/26 |
342571 |
-0.22% |
2026/03/12 |
343376 |
0.55% |
| 2026/03/25 |
343332 |
0.58% |
2026/03/11 |
341512 |
-1.20% |
| 2026/03/24 |
341365 |
-0.12% |
2026/03/10 |
345677 |
0.19% |
|
