|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323200 |
780 |
0.24% |
323200 |
323200 |
- |
-7.98% |
00:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322933.00 |
325505.30 |
329634.30 |
336960.68 |
345843.55 |
372915.28 |
334908.640 (-3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
323200 |
0.24% |
2023/03/08 |
331311 |
-1.41% |
| 2023/03/24 |
322420 |
-0.40% |
2023/03/03 |
336065 |
-0.34% |
| 2023/03/22 |
323709 |
0.56% |
2023/03/01 |
337221 |
0.77% |
| 2023/03/21 |
321896 |
-0.48% |
2023/02/28 |
334642 |
0.40% |
| 2023/03/20 |
323440 |
-0.62% |
2023/02/24 |
333322 |
0.27% |
| 2023/03/17 |
325462 |
-0.67% |
2023/02/21 |
332427 |
-0.03% |
| 2023/03/15 |
327642 |
-0.10% |
2023/02/20 |
332533 |
0.69% |
| 2023/03/14 |
327983 |
-0.27% |
2023/02/17 |
330245 |
-0.87% |
| 2023/03/13 |
328860 |
-0.48% |
2023/02/15 |
333130 |
-1.07% |
| 2023/03/10 |
330441 |
-0.26% |
2023/02/14 |
336737 |
0.47% |
|
