Jamaica Índice

Index Change Change% High Low Open YTD local
323656 1275 0.40% 323656 323656 - -3.62% 05/16



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
323459.80 324090.60 320894.45 324069.78 325150.02 320268.60 323230.760 (0.13%)
Date Index Change% Date Index Change%
2025/05/16 323656 0.40% 2025/05/01 324861 -1.03%
2025/05/15 322381 -0.62% 2025/04/30 328254 2.21%
2025/05/13 324387 0.14% 2025/04/28 321171 1.71%
2025/05/12 323936 0.31% 2025/04/25 315759 -0.16%
2025/05/09 322939 0.18% 2025/04/24 316259 0.34%
2025/05/08 322360 -0.63% 2025/04/23 315191 0.25%
2025/05/07 324416 -0.20% 2025/04/22 314415 0.62%
2025/05/06 325050 -0.41% 2025/04/17 312488 -0.37%
2025/05/05 326401 0.31% 2025/04/16 313641 -0.41%
2025/05/02 325380 0.16% 2025/04/15 314944 -0.35%