|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 338886 |
115 |
0.03% |
338886 |
338886 |
- |
6.57% |
06/02 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339764.00 |
343022.40 |
345763.10 |
343736.13 |
336788.90 |
325846.05 |
344217.802 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
338886 |
0.03% |
2026/05/18 |
347502 |
-0.62% |
| 2026/06/01 |
338771 |
-0.75% |
2026/05/15 |
349663 |
0.20% |
| 2026/05/29 |
341344 |
0.21% |
2026/05/14 |
348970 |
0.29% |
| 2026/05/28 |
340627 |
0.42% |
2026/05/13 |
347976 |
-0.01% |
| 2026/05/27 |
339192 |
-1.09% |
2026/05/12 |
348010 |
-0.00% |
| 2026/05/26 |
342938 |
-0.59% |
2026/05/11 |
348023 |
-0.28% |
| 2026/05/22 |
344988 |
0.06% |
2026/05/08 |
348995 |
0.64% |
| 2026/05/21 |
344790 |
-1.35% |
2026/05/07 |
346781 |
-0.76% |
| 2026/05/20 |
349495 |
0.09% |
2026/05/06 |
349437 |
-0.07% |
| 2026/05/19 |
349193 |
0.49% |
2026/05/05 |
349681 |
0.55% |
|
