Jamaica Índice
Index Change Change% High Low Open YTD local
341703 -690 -0.20% 341703 341703 - 7.46% 23:00



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342407.20 342324.30 342918.50 327509.10 323046.34 321948.29 332281.909 (2.84%)
Date Index Change% Date Index Change%
2026/02/23 341703 -0.20% 2026/02/06 342362 1.21%
2026/02/20 342393 -0.04% 2026/02/05 338256 -1.19%
2026/02/19 342545 -0.30% 2026/02/04 342314 -1.63%
2026/02/17 343566 0.51% 2026/02/03 347970 0.64%
2026/02/16 341829 0.31% 2026/02/02 345745 -0.20%
2026/02/13 340787 -0.30% 2026/01/30 346437 0.18%
2026/02/12 341826 -0.03% 2026/01/29 345816 -0.01%
2026/02/11 341923 -0.95% 2026/01/28 345855 1.14%
2026/02/10 345212 1.10% 2026/01/27 341966 1.05%
2026/02/09 341459 -0.26% 2026/01/26 338406 0.81%