Jamaica Índice
Index Change Change% High Low Open YTD local
329729 -196 -0.06% 329729 329729 - 3.69% 01/21



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
330355.40 331749.70 324297.15 318393.28 316976.22 320576.05 319865.784 (3.08%)
Date Index Change% Date Index Change%
2026/01/21 329728 -0.06% 2026/01/07 323948 0.96%
2026/01/20 329925 -0.08% 2026/01/06 320883 1.78%
2026/01/19 330197 0.17% 2026/01/05 315272 -1.32%
2026/01/16 329631 -0.80% 2026/01/02 319484 0.47%
2026/01/15 332296 -1.57% 2025/12/31 317987 0.69%
2026/01/14 337587 -0.94% 2025/12/30 315800 -0.07%
2026/01/13 340796 2.46% 2025/12/29 316034 0.26%
2026/01/12 332600 1.39% 2025/12/24 315201 0.71%
2026/01/09 328035 0.41% 2025/12/23 312973 0.68%
2026/01/08 326702 0.85% 2025/12/22 310864 -0.84%