|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318502 |
542 |
0.17% |
318502 |
318502 |
- |
-5.15% |
09/15 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317715.00 |
318286.30 |
316806.15 |
312402.00 |
317560.33 |
318253.16 |
313800.834 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
318502 |
0.17% |
2025/09/01 |
319426 |
-0.45% |
| 2025/09/12 |
317960 |
0.41% |
2025/08/29 |
320858 |
1.49% |
| 2025/09/11 |
316675 |
-0.35% |
2025/08/28 |
316147 |
0.27% |
| 2025/09/10 |
317798 |
0.05% |
2025/08/26 |
315294 |
0.49% |
| 2025/09/09 |
317640 |
-0.26% |
2025/08/25 |
313769 |
-0.50% |
| 2025/09/08 |
318478 |
-0.67% |
2025/08/22 |
315338 |
1.13% |
| 2025/09/05 |
320623 |
0.39% |
2025/08/21 |
311813 |
-0.47% |
| 2025/09/04 |
319366 |
0.61% |
2025/08/20 |
313283 |
0.05% |
| 2025/09/03 |
317416 |
-0.31% |
2025/08/19 |
313132 |
-0.34% |
| 2025/09/02 |
318405 |
-0.32% |
2025/08/15 |
314200 |
0.72% |
|
