|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315272 |
-4212 |
-1.32% |
315272 |
315272 |
- |
-0.85% |
01/05 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316915.40 |
315190.70 |
314275.95 |
316877.00 |
315077.01 |
319974.24 |
315863.720 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
315272 |
-1.32% |
2025/12/17 |
315655 |
0.20% |
| 2026/01/02 |
319484 |
0.47% |
2025/12/16 |
315015 |
0.26% |
| 2025/12/31 |
317987 |
0.69% |
2025/12/15 |
314207 |
0.37% |
| 2025/12/30 |
315800 |
-0.07% |
2025/12/12 |
313036 |
1.16% |
| 2025/12/29 |
316034 |
0.26% |
2025/12/11 |
309440 |
-0.72% |
| 2025/12/24 |
315201 |
0.71% |
2025/12/10 |
311676 |
-0.16% |
| 2025/12/23 |
312973 |
0.68% |
2025/12/09 |
312191 |
-0.45% |
| 2025/12/22 |
310864 |
-0.84% |
2025/12/05 |
313597 |
-0.37% |
| 2025/12/19 |
313493 |
-0.41% |
2025/12/04 |
314748 |
0.22% |
| 2025/12/18 |
314799 |
-0.27% |
2025/12/03 |
314047 |
0.11% |
|
