Jamaica Índice

Index Change Change% High Low Open YTD local
323200 780 0.24% 323200 323200 - -7.98% 00:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322933.00 325505.30 329634.30 336960.68 345843.55 372915.28 334908.640 (-3.50%)
Date Index Change% Date Index Change%
2023/03/27 323200 0.24% 2023/03/08 331311 -1.41%
2023/03/24 322420 -0.40% 2023/03/03 336065 -0.34%
2023/03/22 323709 0.56% 2023/03/01 337221 0.77%
2023/03/21 321896 -0.48% 2023/02/28 334642 0.40%
2023/03/20 323440 -0.62% 2023/02/24 333322 0.27%
2023/03/17 325462 -0.67% 2023/02/21 332427 -0.03%
2023/03/15 327642 -0.10% 2023/02/20 332533 0.69%
2023/03/14 327983 -0.27% 2023/02/17 330245 -0.87%
2023/03/13 328860 -0.48% 2023/02/15 333130 -1.07%
2023/03/10 330441 -0.26% 2023/02/14 336737 0.47%