Jamaica Índice
Index Change Change% High Low Open YTD local
345511 1661 0.48% 345511 345511 - 8.66% 04/29



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
341751.00 339469.70 341044.90 342705.63 330999.80 323846.47 341496.257 (1.18%)
Date Index Change% Date Index Change%
2026/04/29 345511 0.48% 2026/04/13 335161 -0.57%
2026/04/28 343850 1.17% 2026/04/10 337083 -0.78%
2026/04/24 339884 -0.17% 2026/04/09 339729 -0.39%
2026/04/22 340455 0.41% 2026/04/08 341072 -0.99%
2026/04/21 339055 -0.42% 2026/04/02 344467 -0.47%
2026/04/20 340494 0.70% 2026/04/01 346087 0.00%
2026/04/17 338117 1.04% 2026/03/31 346080 -0.33%
2026/04/16 334652 -0.05% 2026/03/30 347212 0.14%
2026/04/15 334833 -0.89% 2026/03/27 346739 1.22%
2026/04/14 337846 0.80% 2026/03/26 342571 -0.22%