|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310853 |
-838 |
-0.27% |
310853 |
310853 |
- |
-7.43% |
00:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312780.20 |
311834.60 |
313804.35 |
318718.33 |
324247.56 |
319214.91 |
318037.692 (-2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
310853 |
-0.27% |
2025/06/17 |
311654 |
0.10% |
| 2025/07/02 |
311691 |
-1.77% |
2025/06/16 |
311328 |
-0.80% |
| 2025/06/30 |
317313 |
1.48% |
2025/06/13 |
313828 |
0.42% |
| 2025/06/27 |
312697 |
0.43% |
2025/06/12 |
312504 |
-0.11% |
| 2025/06/26 |
311347 |
0.58% |
2025/06/11 |
312833 |
-1.14% |
| 2025/06/25 |
309555 |
-0.36% |
2025/06/10 |
316451 |
-0.20% |
| 2025/06/24 |
310675 |
-0.68% |
2025/06/09 |
317091 |
-1.62% |
| 2025/06/23 |
312804 |
0.49% |
2025/06/06 |
322307 |
0.42% |
| 2025/06/20 |
311291 |
0.38% |
2025/06/05 |
320960 |
0.68% |
| 2025/06/19 |
310120 |
-0.49% |
2025/06/04 |
318785 |
-0.50% |
|
