|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
328548 |
5377 |
1.66% |
328548 |
328548 |
- |
-7.07% |
03/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
327202.60 |
327972.70 |
331304.95 |
340128.97 |
338845.29 |
339773.60 |
334754.231 (-1.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/26 |
328548 |
1.66% |
2024/03/11 |
328753 |
-1.11% |
2024/03/25 |
323171 |
-1.75% |
2024/03/08 |
332428 |
-1.16% |
2024/03/22 |
328923 |
0.23% |
2024/03/06 |
336329 |
0.12% |
2024/03/20 |
328170 |
0.30% |
2024/03/05 |
335927 |
-0.20% |
2024/03/19 |
327201 |
-0.93% |
2024/03/04 |
336597 |
0.01% |
2024/03/18 |
330256 |
0.44% |
2024/03/01 |
336568 |
0.21% |
2024/03/15 |
328795 |
0.56% |
2024/02/28 |
335876 |
0.68% |
2024/03/14 |
326974 |
0.03% |
2024/02/27 |
333600 |
-0.78% |
2024/03/13 |
326886 |
-1.18% |
2024/02/26 |
336232 |
0.65% |
2024/03/12 |
330803 |
0.62% |
2024/02/21 |
334062 |
-1.00% |
|