|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319426 |
-1432 |
-0.45% |
319426 |
319426 |
- |
-4.87% |
09/01 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317098.80 |
315326.00 |
311403.25 |
312884.98 |
318404.10 |
318134.14 |
312212.879 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
319426 |
-0.45% |
2025/08/13 |
311965 |
0.37% |
| 2025/08/29 |
320858 |
1.49% |
2025/08/12 |
310829 |
0.80% |
| 2025/08/28 |
316147 |
0.27% |
2025/08/08 |
308375 |
0.51% |
| 2025/08/26 |
315294 |
0.49% |
2025/08/07 |
306813 |
-0.30% |
| 2025/08/25 |
313769 |
-0.50% |
2025/08/05 |
307743 |
-0.28% |
| 2025/08/22 |
315338 |
1.13% |
2025/07/31 |
308603 |
0.39% |
| 2025/08/21 |
311813 |
-0.47% |
2025/07/30 |
307389 |
0.46% |
| 2025/08/20 |
313283 |
0.05% |
2025/07/29 |
305992 |
0.62% |
| 2025/08/19 |
313132 |
-0.34% |
2025/07/28 |
304111 |
0.37% |
| 2025/08/15 |
314200 |
0.72% |
2025/07/25 |
302985 |
-0.71% |
|
