|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385334 |
-6565 |
-1.68% |
385334 |
385334 |
- |
-7.05% |
05/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396240.00 |
398744.20 |
398213.90 |
398980.33 |
410227.48 |
403249.00 |
398214.997 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/01 |
414578 |
7.59% |
2022/04/29 |
401858 |
0.86% |
| 2022/05/24 |
385334 |
-1.68% |
2022/04/27 |
398414 |
-0.29% |
| 2022/05/20 |
391899 |
0.08% |
2022/04/25 |
399555 |
-0.54% |
| 2022/05/18 |
391568 |
-1.57% |
2022/04/22 |
401741 |
1.29% |
| 2022/05/16 |
397821 |
-1.18% |
2022/04/21 |
396617 |
0.29% |
| 2022/05/13 |
402589 |
0.52% |
2022/04/19 |
395484 |
0.25% |
| 2022/05/12 |
400488 |
-0.30% |
2022/04/14 |
394487 |
-0.30% |
| 2022/05/10 |
401689 |
0.07% |
2022/04/13 |
395683 |
-0.09% |
| 2022/05/04 |
401426 |
0.34% |
2022/04/11 |
396028 |
-0.24% |
| 2022/05/02 |
400050 |
-0.45% |
2022/04/08 |
396969 |
1.49% |
|