Jamaica Índice
Index Change Change% High Low Open YTD local
332296 -5292 -1.57% 332296 332296 - 4.50% 01/15



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
334262.80 327760.30 321271.20 317887.98 316292.94 320450.50 318598.998 (4.30%)
Date Index Change% Date Index Change%
2026/01/15 332296 -1.57% 2025/12/31 317987 0.69%
2026/01/14 337587 -0.94% 2025/12/30 315800 -0.07%
2026/01/13 340796 2.46% 2025/12/29 316034 0.26%
2026/01/12 332600 1.39% 2025/12/24 315201 0.71%
2026/01/09 328035 0.41% 2025/12/23 312973 0.68%
2026/01/08 326702 0.85% 2025/12/22 310864 -0.84%
2026/01/07 323948 0.96% 2025/12/19 313493 -0.41%
2026/01/06 320883 1.78% 2025/12/18 314799 -0.27%
2026/01/05 315272 -1.32% 2025/12/17 315655 0.20%
2026/01/02 319484 0.47% 2025/12/16 315015 0.26%