Jamaica Índice

Index Change Change% High Low Open YTD local
328548 5377 1.66% 328548 328548 - -7.07% 03/26




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327202.60 327972.70 331304.95 340128.97 338845.29 339773.60 334754.231 (-1.85%)
Date Index Change% Date Index Change%
2024/03/26 328548 1.66% 2024/03/11 328753 -1.11%
2024/03/25 323171 -1.75% 2024/03/08 332428 -1.16%
2024/03/22 328923 0.23% 2024/03/06 336329 0.12%
2024/03/20 328170 0.30% 2024/03/05 335927 -0.20%
2024/03/19 327201 -0.93% 2024/03/04 336597 0.01%
2024/03/18 330256 0.44% 2024/03/01 336568 0.21%
2024/03/15 328795 0.56% 2024/02/28 335876 0.68%
2024/03/14 326974 0.03% 2024/02/27 333600 -0.78%
2024/03/13 326886 -1.18% 2024/02/26 336232 0.65%
2024/03/12 330803 0.62% 2024/02/21 334062 -1.00%