Jamaica Índice
Index Change Change% High Low Open YTD local
332600 4565 1.39% 332600 332600 - 4.60% 01/12



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326433.60 321674.50 317571.40 317145.95 315702.76 320225.43 317196.144 (4.86%)
Date Index Change% Date Index Change%
2026/01/12 332600 1.39% 2025/12/24 315201 0.71%
2026/01/09 328035 0.41% 2025/12/23 312973 0.68%
2026/01/08 326702 0.85% 2025/12/22 310864 -0.84%
2026/01/07 323948 0.96% 2025/12/19 313493 -0.41%
2026/01/06 320883 1.78% 2025/12/18 314799 -0.27%
2026/01/05 315272 -1.32% 2025/12/17 315655 0.20%
2026/01/02 319484 0.47% 2025/12/16 315015 0.26%
2025/12/31 317987 0.69% 2025/12/15 314207 0.37%
2025/12/30 315800 -0.07% 2025/12/12 313036 1.16%
2025/12/29 316034 0.26% 2025/12/11 309440 -0.72%