DJ REITs Índice

Index Change Change% High Low Open YTD local
400.82 0.94 0.24% - - - 0.57% 05/12


  StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399.06 398.75 392.97 399.15 403.87 402.75 395.051 (1.46%)
Date Index Change% Date Index Change%
2025/05/12 400.82 0.24% 2025/04/28 392.35 0.75%
2025/05/09 399.88 0.74% 2025/04/25 389.44 -0.12%
2025/05/08 396.93 -0.48% 2025/04/24 389.89 0.19%
2025/05/07 398.85 0.01% 2025/04/23 389.15 0.01%
2025/05/06 398.83 -0.59% 2025/04/22 389.13 1.89%
2025/05/05 401.18 -0.29% 2025/04/21 381.92 -2.04%
2025/05/02 402.34 1.20% 2025/04/17 389.87 1.61%
2025/05/01 397.55 0.10% 2025/04/16 383.69 -0.01%
2025/04/30 397.17 0.81% 2025/04/15 383.73 0.25%
2025/04/29 393.99 0.42% 2025/04/14 382.77 2.01%