|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.89 |
5.66 |
1.42% |
- |
- |
- |
1.09% |
10/15 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.06 |
398.53 |
400.40 |
400.10 |
399.72 |
405.41 |
400.857 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
402.89 |
1.42% |
2025/10/01 |
405.08 |
0.13% |
| 2025/10/14 |
397.23 |
0.99% |
2025/09/30 |
404.56 |
0.37% |
| 2025/10/13 |
393.34 |
0.55% |
2025/09/29 |
403.08 |
0.01% |
| 2025/10/10 |
391.17 |
-1.14% |
2025/09/26 |
403.05 |
0.97% |
| 2025/10/09 |
395.68 |
-0.54% |
2025/09/25 |
399.19 |
-0.26% |
| 2025/10/08 |
397.81 |
-0.42% |
2025/09/24 |
400.25 |
-0.95% |
| 2025/10/07 |
399.47 |
-0.32% |
2025/09/23 |
404.07 |
0.76% |
| 2025/10/06 |
400.74 |
-0.84% |
2025/09/22 |
401.04 |
0.21% |
| 2025/10/03 |
404.15 |
0.33% |
2025/09/19 |
400.19 |
-0.50% |
| 2025/10/02 |
402.83 |
-0.56% |
2025/09/18 |
402.22 |
0.12% |
|
StockCharts