|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.92 |
0.64 |
0.16% |
- |
- |
- |
1.60% |
05/19 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.26 |
399.16 |
396.69 |
398.34 |
402.89 |
403.54 |
395.054 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
404.92 |
0.16% |
2025/05/05 |
401.18 |
-0.29% |
| 2025/05/16 |
404.28 |
1.25% |
2025/05/02 |
402.34 |
1.20% |
| 2025/05/15 |
399.28 |
1.85% |
2025/05/01 |
397.55 |
0.10% |
| 2025/05/14 |
392.01 |
-0.96% |
2025/04/30 |
397.17 |
0.81% |
| 2025/05/13 |
395.81 |
-1.25% |
2025/04/29 |
393.99 |
0.42% |
| 2025/05/12 |
400.82 |
0.24% |
2025/04/28 |
392.35 |
0.75% |
| 2025/05/09 |
399.88 |
0.74% |
2025/04/25 |
389.44 |
-0.12% |
| 2025/05/08 |
396.93 |
-0.48% |
2025/04/24 |
389.89 |
0.19% |
| 2025/05/07 |
398.85 |
0.01% |
2025/04/23 |
389.15 |
0.01% |
| 2025/05/06 |
398.83 |
-0.59% |
2025/04/22 |
389.13 |
1.89% |
|
StockCharts