DJ REITs Índice

Index Change Change% High Low Open YTD local
433.56 3.40 0.79% - - - -15.22% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
425.60 425.64 436.10 462.43 469.28 464.95 456.784 (-5.08%)
Date Index Change% Date Index Change%
2022/05/25 433.56 0.79% 2022/05/11 415.86 -0.23%
2022/05/24 430.16 1.08% 2022/05/10 416.81 -1.80%
2022/05/23 425.56 1.08% 2022/05/09 424.45 -4.47%
2022/05/20 421.00 0.78% 2022/05/06 444.33 -1.11%
2022/05/19 417.74 -0.52% 2022/05/05 449.31 -2.56%
2022/05/18 419.91 -2.92% 2022/05/04 461.12 1.07%
2022/05/17 432.52 1.25% 2022/05/03 456.25 1.26%
2022/05/16 427.20 -0.59% 2022/05/02 450.56 -2.46%
2022/05/13 429.72 2.56% 2022/04/29 461.93 -4.76%
2022/05/12 419.01 0.76% 2022/04/28 485.00 1.82%