|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.85 |
1.83 |
0.41% |
- |
- |
- |
13.69% |
07/10 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.64 |
446.67 |
445.57 |
440.14 |
427.41 |
412.08 |
439.474 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
445.85 |
0.41% |
2026/06/25 |
447.40 |
0.24% |
| 2026/07/09 |
444.02 |
0.16% |
2026/06/24 |
446.34 |
-0.10% |
| 2026/07/08 |
443.31 |
-1.55% |
2026/06/23 |
446.78 |
1.31% |
| 2026/07/07 |
450.28 |
1.24% |
2026/06/22 |
440.99 |
1.24% |
| 2026/07/06 |
444.75 |
-0.85% |
2026/06/18 |
435.58 |
-0.11% |
| 2026/07/02 |
448.57 |
1.25% |
2026/06/17 |
436.07 |
-2.45% |
| 2026/07/01 |
443.03 |
0.24% |
2026/06/16 |
447.00 |
0.08% |
| 2026/06/30 |
441.99 |
-2.04% |
2026/06/15 |
446.64 |
-0.96% |
| 2026/06/29 |
451.19 |
-0.57% |
2026/06/12 |
450.98 |
0.92% |
| 2026/06/26 |
453.76 |
1.42% |
2026/06/11 |
446.88 |
0.02% |
|
StockCharts