DJ REITs Índice
Index Change Change% High Low Open YTD local
354.08 -0.66 -0.19% - - - -4.37% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
352.63 358.94 368.24 381.49 375.47 409.51 379.494 (-6.70%)
Date Index Change% Date Index Change%
2023/03/27 354.08 -0.19% 2023/03/13 365.90 1.48%
2023/03/24 354.74 2.67% 2023/03/10 360.55 -3.31%
2023/03/23 345.51 -0.64% 2023/03/09 372.90 -2.33%
2023/03/22 347.75 -3.68% 2023/03/08 381.78 1.16%
2023/03/21 361.05 -0.58% 2023/03/07 377.39 -2.33%
2023/03/20 363.14 1.21% 2023/03/06 386.38 -0.44%
2023/03/17 358.81 -2.26% 2023/03/03 388.07 1.53%
2023/03/16 367.10 -0.34% 2023/03/02 382.22 1.23%
2023/03/15 368.36 -0.14% 2023/03/01 377.59 -1.29%
2023/03/14 368.89 0.82% 2023/02/28 382.53 -0.19%