DJ REITs Índice

Index Change Change% High Low Open YTD local
404.68 -2.17 -0.53% - - - 1.54% 13:24


  StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
404.89 403.27 402.09 399.95 397.46 408.19 399.771 (1.23%)
Date Index Change% Date Index Change%
2025/09/15 404.68 -0.53% 2025/08/29 405.62 0.60%
2025/09/12 406.85 -0.39% 2025/08/28 403.22 -0.30%
2025/09/11 408.44 1.60% 2025/08/27 404.44 0.75%
2025/09/10 402.02 -0.11% 2025/08/26 401.41 -0.28%
2025/09/09 402.46 -0.17% 2025/08/25 402.54 -0.60%
2025/09/08 403.15 -0.61% 2025/08/22 404.95 1.66%
2025/09/05 405.63 0.99% 2025/08/21 398.35 -0.30%
2025/09/04 401.67 0.66% 2025/08/20 399.55 0.33%
2025/09/03 399.02 0.05% 2025/08/19 398.24 1.90%
2025/09/02 398.82 -1.68% 2025/08/18 390.82 -0.88%