|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 860.30 |
6.95 |
0.81% |
862.45 |
850.62 |
- |
-2.42% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.57 |
860.52 |
864.10 |
852.57 |
859.70 |
881.09 |
858.954 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
860.30 |
0.81% |
2024/04/04 |
871.10 |
0.03% |
| 2024/04/17 |
853.35 |
2.13% |
2024/04/03 |
870.84 |
-0.55% |
| 2024/04/16 |
835.53 |
-1.56% |
2024/04/02 |
875.70 |
0.07% |
| 2024/04/15 |
848.76 |
-0.72% |
2024/04/01 |
875.05 |
-0.81% |
| 2024/04/12 |
854.91 |
-0.75% |
2024/03/28 |
882.24 |
0.86% |
| 2024/04/11 |
861.38 |
-0.35% |
2024/03/27 |
874.73 |
2.74% |
| 2024/04/10 |
864.42 |
-1.98% |
2024/03/26 |
851.43 |
-0.83% |
| 2024/04/09 |
881.87 |
0.79% |
2024/03/25 |
858.56 |
0.02% |
| 2024/04/08 |
874.93 |
0.60% |
2024/03/22 |
858.37 |
-0.06% |
| 2024/04/05 |
869.71 |
-0.16% |
2024/03/21 |
858.91 |
0.02% |
|
StockCharts