Utilidad Índice

Index Change Change% High Low Open YTD local
1014.08 -17.34 -1.68% 1034.20 1010.14 - 3.19% 05/12


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1034.19 1035.24 1027.00 1010.77 1010.31 994.62 1012.923 (0.11%)
Date Index Change% Date Index Change%
2025/05/12 1014.08 -1.68% 2025/04/28 1028.32 0.69%
2025/05/09 1031.42 -0.25% 2025/04/25 1021.27 -0.46%
2025/05/08 1034.03 -1.07% 2025/04/24 1025.99 -0.07%
2025/05/07 1045.19 -0.10% 2025/04/23 1026.72 0.16%
2025/05/06 1046.21 0.87% 2025/04/22 1025.05 2.59%
2025/05/05 1037.17 -0.22% 2025/04/21 999.16 -2.10%
2025/05/02 1039.48 0.38% 2025/04/17 1020.55 1.05%
2025/05/01 1035.57 0.27% 2025/04/16 1009.99 -0.55%
2025/04/30 1032.82 -0.35% 2025/04/15 1015.54 0.05%
2025/04/29 1036.45 0.79% 2025/04/14 1014.99 1.86%