|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.22 |
0.40 |
0.04% |
1115.91 |
1106.51 |
- |
13.28% |
11/04 |
Utilidad
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.67 |
1127.26 |
1139.23 |
1113.29 |
1085.54 |
1047.22 |
1121.726 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1113.22 |
0.04% |
2025/10/21 |
1142.55 |
-1.01% |
| 2025/11/03 |
1112.82 |
0.11% |
2025/10/20 |
1154.20 |
0.09% |
| 2025/10/31 |
1111.57 |
-0.64% |
2025/10/17 |
1153.13 |
-0.47% |
| 2025/10/30 |
1118.73 |
-0.29% |
2025/10/16 |
1158.58 |
-0.83% |
| 2025/10/29 |
1122.02 |
-0.04% |
2025/10/15 |
1168.30 |
1.06% |
| 2025/10/28 |
1122.42 |
-1.91% |
2025/10/14 |
1156.09 |
0.76% |
| 2025/10/27 |
1144.30 |
-0.25% |
2025/10/13 |
1147.36 |
0.63% |
| 2025/10/24 |
1147.18 |
0.81% |
2025/10/10 |
1140.17 |
-0.39% |
| 2025/10/23 |
1137.95 |
-0.39% |
2025/10/09 |
1144.68 |
-0.20% |
| 2025/10/22 |
1142.36 |
-0.02% |
2025/10/08 |
1146.92 |
0.50% |
|
StockCharts