|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1022.04 |
1.32 |
0.13% |
1030.02 |
1021.40 |
- |
4.21% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1012.20 |
1003.02 |
999.03 |
1014.97 |
979.56 |
941.52 |
1006.992 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1022.04 |
0.13% |
2022/05/12 |
982.84 |
-0.84% |
| 2022/05/25 |
1020.72 |
-0.16% |
2022/05/11 |
991.15 |
0.70% |
| 2022/05/24 |
1022.36 |
1.73% |
2022/05/10 |
984.23 |
-1.38% |
| 2022/05/23 |
1005.02 |
1.43% |
2022/05/09 |
998.05 |
-0.90% |
| 2022/05/20 |
990.86 |
0.15% |
2022/05/06 |
1007.16 |
0.89% |
| 2022/05/19 |
989.40 |
-0.23% |
2022/05/05 |
998.27 |
-1.29% |
| 2022/05/18 |
991.68 |
-0.99% |
2022/05/04 |
1011.30 |
2.12% |
| 2022/05/17 |
1001.62 |
0.79% |
2022/05/03 |
990.31 |
0.32% |
| 2022/05/16 |
993.80 |
0.11% |
2022/05/02 |
987.17 |
-1.27% |
| 2022/05/13 |
992.74 |
1.01% |
2022/04/29 |
999.90 |
-2.99% |
|
StockCharts