Utilidad Índice

Index Change Change% High Low Open YTD local
1022.04 1.32 0.13% 1030.02 1021.40 - 4.21% 05/26

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1012.20 1003.02 999.03 1014.97 979.56 941.52 1006.992 (1.49%)
Date Index Change% Date Index Change%
2022/05/26 1022.04 0.13% 2022/05/12 982.84 -0.84%
2022/05/25 1020.72 -0.16% 2022/05/11 991.15 0.70%
2022/05/24 1022.36 1.73% 2022/05/10 984.23 -1.38%
2022/05/23 1005.02 1.43% 2022/05/09 998.05 -0.90%
2022/05/20 990.86 0.15% 2022/05/06 1007.16 0.89%
2022/05/19 989.40 -0.23% 2022/05/05 998.27 -1.29%
2022/05/18 991.68 -0.99% 2022/05/04 1011.30 2.12%
2022/05/17 1001.62 0.79% 2022/05/03 990.31 0.32%
2022/05/16 993.80 0.11% 2022/05/02 987.17 -1.27%
2022/05/13 992.74 1.01% 2022/04/29 999.90 -2.99%