Utilidad Índice
Index Change Change% High Low Open YTD local
1129.08 -3.90 -0.34% 1162.22 1129.08 - 5.71% 13:04


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1146.93 1153.32 1152.46 1131.20 1145.64 1121.04 1142.428 (-1.17%)
Date Index Change% Date Index Change%
2026/07/31 1129.08 -0.34% 2026/07/17 1149.06 -0.35%
2026/07/30 1132.98 -1.37% 2026/07/16 1153.08 0.73%
2026/07/29 1148.77 -1.53% 2026/07/15 1144.67 -1.06%
2026/07/28 1166.67 0.82% 2026/07/14 1156.88 -0.07%
2026/07/27 1157.15 -1.32% 2026/07/13 1157.71 0.67%
2026/07/24 1172.68 -0.03% 2026/07/10 1149.95 0.62%
2026/07/23 1173.08 0.58% 2026/07/09 1142.85 -0.78%
2026/07/22 1166.28 2.11% 2026/07/08 1151.82 -0.82%
2026/07/21 1142.20 -0.19% 2026/07/07 1161.40 1.11%
2026/07/20 1144.34 -0.41% 2026/07/06 1148.65 -1.12%