Utilidad Índice
Index Change Change% High Low Open YTD local
1112.27 -13.48 -1.20% 1117.05 1104.50 - 4.14% 05/13


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1119.55 1136.06 1143.30 1158.96 1123.21 1102.05 1151.871 (-3.44%)
Date Index Change% Date Index Change%
2026/05/13 1112.27 -1.20% 2026/04/29 1142.58 -1.24%
2026/05/12 1125.75 0.09% 2026/04/28 1156.92 0.16%
2026/05/11 1124.79 1.14% 2026/04/27 1155.09 0.00%
2026/05/08 1112.15 -0.95% 2026/04/24 1155.08 -0.20%
2026/05/07 1122.80 -1.12% 2026/04/23 1157.38 2.42%
2026/05/06 1135.56 -1.44% 2026/04/22 1130.04 -0.31%
2026/05/05 1152.19 -0.06% 2026/04/21 1133.57 -1.58%
2026/05/04 1152.91 -0.36% 2026/04/20 1151.73 -0.55%
2026/05/01 1157.04 -0.70% 2026/04/17 1158.11 -0.58%
2026/04/30 1165.16 1.98% 2026/04/16 1164.84 0.69%