Utilidad Índice
Index Change Change% High Low Open YTD local
1151.70 3.84 0.33% 1163.54 1146.65 - 7.83% 03/27


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1142.04 1154.31 1162.89 1125.60 1117.71 1084.32 1141.075 (0.93%)
Date Index Change% Date Index Change%
2026/03/27 1151.70 0.33% 2026/03/13 1180.42 0.93%
2026/03/26 1147.86 0.69% 2026/03/12 1169.51 0.91%
2026/03/25 1139.99 0.16% 2026/03/11 1159.00 -0.35%
2026/03/24 1138.22 0.51% 2026/03/10 1163.03 -0.69%
2026/03/23 1132.45 0.94% 2026/03/09 1171.06 0.26%
2026/03/20 1121.94 -3.72% 2026/03/06 1168.06 -0.23%
2026/03/19 1165.26 -0.81% 2026/03/05 1170.81 -0.63%
2026/03/18 1174.80 -0.78% 2026/03/04 1178.29 0.41%
2026/03/17 1184.04 -0.24% 2026/03/03 1173.47 -0.63%
2026/03/16 1186.88 0.55% 2026/03/02 1180.94 -0.78%