Utilidad Índice
Index Change Change% High Low Open YTD local
1073.90 17.27 1.63% 1078.30 1058.25 - 9.28% 07/18


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1060.78 1059.01 1053.40 1039.56 1021.40 1015.72 1039.093 (3.35%)
Date Index Change% Date Index Change%
2025/07/18 1073.90 1.63% 2025/07/03 1052.98 0.64%
2025/07/17 1056.63 0.20% 2025/07/02 1046.31 -0.95%
2025/07/16 1054.52 0.05% 2025/07/01 1056.39 0.18%
2025/07/15 1053.96 -1.03% 2025/06/30 1054.45 0.66%
2025/07/14 1064.90 0.17% 2025/06/27 1047.50 0.50%
2025/07/11 1063.06 -0.25% 2025/06/26 1042.32 0.44%
2025/07/10 1065.75 0.77% 2025/06/25 1037.71 -1.28%
2025/07/09 1057.58 1.05% 2025/06/24 1051.18 -0.03%
2025/07/08 1046.62 -0.62% 2025/06/23 1051.49 1.34%
2025/07/07 1053.17 0.02% 2025/06/20 1037.61 0.53%