&P GSCI Gold ER Índice

Index Change Change% High Low Open YTD local
135.76 0.10 0.08% 136.11 135.15 135.66 0.66% 15:33



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.92 134.83 135.97 140.90 138.00 135.41 139.445 (-2.64%)
Date Index Change% Date Index Change%
2022/05/26 135.76 0.07% 2022/05/12 134.13 -1.58%
2022/05/25 135.66 -1.01% 2022/05/11 136.28 0.69%
2022/05/24 137.05 0.95% 2022/05/10 135.35 -0.94%
2022/05/23 135.76 0.30% 2022/05/09 136.64 -1.29%
2022/05/20 135.36 0.03% 2022/05/06 138.42 0.38%
2022/05/19 135.32 1.39% 2022/05/05 137.90 0.37%
2022/05/18 133.46 -0.16% 2022/05/04 137.39 -0.10%
2022/05/17 133.68 0.28% 2022/05/03 137.53 0.38%
2022/05/16 133.31 0.31% 2022/05/02 137.01 -2.52%
2022/05/13 132.90 -0.92% 2022/04/29 140.55 1.08%