&P GSCI Gold ER Índice

Index Change Change% High Low Open YTD local
202.6608 -7.26 -3.46% 209.924 201.632 - 19.86% 15:45



&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.16 207.35 208.74 196.67 185.68 173.85 199.587 (1.54%)
Date Index Change% Date Index Change%
2025/05/13 202.6608 0.00% 2025/04/29 209.2805 -0.42%
2025/05/12 202.6608 -3.46% 2025/04/28 210.1657 1.49%
2025/05/09 209.9244 1.10% 2025/04/25 207.0707 -1.50%
2025/05/08 207.6334 -2.49% 2025/04/24 210.2222 1.65%
2025/05/07 212.9404 -0.90% 2025/04/23 206.8007 -3.66%
2025/05/06 214.88 3.02% 2025/04/22 214.6669 -0.17%
2025/05/05 208.571 2.44% 2025/04/21 215.037 2.91%
2025/05/02 203.6115 0.65% 2025/04/18 208.954 0.00%
2025/05/01 202.2869 -2.92% 2025/04/17 208.954 -0.54%
2025/04/30 208.3702 -0.43% 2025/04/16 210.084 3.27%