|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.9074 |
2.57 |
1.06% |
246.7298 |
240.0042 |
- |
-7.07% |
15:34 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 242.33 |
242.88 |
248.21 |
267.18 |
281.88 |
258.48 |
261.938 (-6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
244.9074 |
0.00% |
2026/06/19 |
252.0426 |
0.00% |
| 2026/07/02 |
244.9074 |
1.06% |
2026/06/18 |
252.0426 |
-3.09% |
| 2026/07/01 |
242.3371 |
1.09% |
2026/06/17 |
260.0861 |
0.62% |
| 2026/06/30 |
239.7311 |
-0.01% |
2026/06/16 |
258.4833 |
0.06% |
| 2026/06/29 |
239.7548 |
-1.40% |
2026/06/15 |
258.3171 |
2.66% |
| 2026/06/26 |
243.1621 |
1.20% |
2026/06/12 |
251.6211 |
3.03% |
| 2026/06/25 |
240.271 |
0.97% |
2026/06/11 |
244.2128 |
-0.47% |
| 2026/06/24 |
237.968 |
-3.39% |
2026/06/10 |
245.3585 |
-3.57% |
| 2026/06/23 |
246.3142 |
-1.27% |
2026/06/09 |
254.4467 |
-1.66% |
| 2026/06/22 |
249.4782 |
-1.02% |
2026/06/08 |
258.7326 |
-0.15% |
|
