&P GSCI Gold ER Índice

Index Change Change% High Low Open YTD local
137.99 0.33 0.24% 137.99 128.15 128.42 5.19% 16:03




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.37 138.13 139.77 140.83 137.20 131.50 139.925 (-1.38%)
Date Index Change% Date Index Change%
2023/06/05 137.99 0.23% 2023/05/22 139.49 -0.23%
2023/06/02 137.67 -1.30% 2023/05/19 139.81 1.11%
2023/06/01 139.48 0.68% 2023/05/18 138.27 -1.27%
2023/05/31 138.54 0.25% 2023/05/17 140.05 -0.42%
2023/05/30 138.19 0.71% 2023/05/16 140.64 -1.46%
2023/05/29 137.21 0.00% 2023/05/15 142.73 0.15%
2023/05/26 137.21 0.04% 2023/05/12 142.52 -0.04%
2023/05/25 137.16 -1.05% 2023/05/11 142.58 -0.81%
2023/05/24 138.61 -0.49% 2023/05/10 143.74 -0.28%
2023/05/23 139.29 -0.14% 2023/05/09 144.15 0.47%