|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.1884 |
-1.62 |
-0.66% |
245.9813 |
242.3814 |
- |
-7.35% |
15:34 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.29 |
243.81 |
246.81 |
263.57 |
279.92 |
259.21 |
258.894 (-5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
244.1884 |
-0.66% |
2026/06/26 |
243.1621 |
1.20% |
| 2026/07/09 |
245.804 |
1.48% |
2026/06/25 |
240.271 |
0.97% |
| 2026/07/08 |
242.2242 |
-1.86% |
2026/06/24 |
237.968 |
-3.39% |
| 2026/07/07 |
246.8248 |
-0.23% |
2026/06/23 |
246.3142 |
-1.27% |
| 2026/07/06 |
247.3887 |
1.01% |
2026/06/22 |
249.4782 |
-1.02% |
| 2026/07/03 |
244.9074 |
0.00% |
2026/06/19 |
252.0426 |
0.00% |
| 2026/07/02 |
244.9074 |
1.06% |
2026/06/18 |
252.0426 |
-3.09% |
| 2026/07/01 |
242.3371 |
1.09% |
2026/06/17 |
260.0861 |
0.62% |
| 2026/06/30 |
239.7311 |
-0.01% |
2026/06/16 |
258.4833 |
0.06% |
| 2026/06/29 |
239.7548 |
-1.40% |
2026/06/15 |
258.3171 |
2.66% |
|
