|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.447 |
-1.61 |
-0.77% |
208.495 |
205.165 |
- |
22.10% |
15:56 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.63 |
207.36 |
209.35 |
208.35 |
197.77 |
181.73 |
207.739 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/09 |
206.447 |
0.00% |
2025/06/24 |
207.58 |
-1.76% |
| 2025/07/08 |
206.447 |
-0.77% |
2025/06/23 |
211.308 |
0.27% |
| 2025/07/07 |
208.059 |
-0.00% |
2025/06/20 |
210.7292 |
-0.66% |
| 2025/07/03 |
208.0652 |
-0.50% |
2025/06/19 |
212.123 |
-0.00% |
| 2025/07/02 |
209.1108 |
0.30% |
2025/06/18 |
212.1234 |
0.04% |
| 2025/07/01 |
208.4946 |
1.27% |
2025/06/17 |
212.049 |
-0.30% |
| 2025/06/30 |
205.8743 |
0.61% |
2025/06/16 |
212.696 |
-1.03% |
| 2025/06/27 |
204.6233 |
-1.80% |
2025/06/13 |
214.9056 |
1.48% |
| 2025/06/26 |
208.3827 |
0.15% |
2025/06/12 |
211.7687 |
1.76% |
| 2025/06/25 |
208.0777 |
0.24% |
2025/06/11 |
208.1152 |
0.01% |
|
