|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.7834 |
4.52 |
2.10% |
220.065 |
215.2592 |
- |
29.99% |
13:45 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.83 |
211.72 |
210.22 |
209.44 |
206.26 |
189.16 |
209.428 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
219.7834 |
2.10% |
2025/08/19 |
205.623 |
-0.57% |
| 2025/09/01 |
215.259 |
-0.00% |
2025/08/18 |
206.8046 |
-0.14% |
| 2025/08/29 |
215.2592 |
1.20% |
2025/08/15 |
207.0862 |
-0.02% |
| 2025/08/28 |
212.7002 |
0.75% |
2025/08/14 |
207.1229 |
-0.74% |
| 2025/08/27 |
211.1268 |
0.52% |
2025/08/13 |
208.6595 |
0.27% |
| 2025/08/26 |
210.0371 |
0.39% |
2025/08/12 |
208.0901 |
-0.17% |
| 2025/08/25 |
209.2229 |
-0.03% |
2025/08/11 |
208.4391 |
-2.47% |
| 2025/08/22 |
209.284 |
1.09% |
2025/08/08 |
213.7163 |
1.08% |
| 2025/08/21 |
207.025 |
-0.22% |
2025/08/07 |
211.4389 |
0.59% |
| 2025/08/20 |
207.484 |
0.91% |
2025/08/06 |
210.1961 |
-0.04% |
|
