|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.4774 |
1.71 |
0.63% |
272.4509 |
266.4614 |
- |
3.01% |
13:11 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.36 |
277.61 |
277.56 |
286.57 |
285.07 |
252.74 |
285.250 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
271.4774 |
0.63% |
2026/05/06 |
280.7629 |
2.75% |
| 2026/05/19 |
269.7678 |
-1.03% |
2026/05/05 |
273.2389 |
0.73% |
| 2026/05/18 |
272.5756 |
-0.08% |
2026/05/04 |
271.2712 |
-2.34% |
| 2026/05/15 |
272.7952 |
-2.64% |
2026/05/01 |
277.7844 |
0.32% |
| 2026/05/14 |
280.1798 |
-0.46% |
2026/04/30 |
276.8932 |
1.49% |
| 2026/05/13 |
281.4739 |
0.42% |
2026/04/29 |
272.8202 |
-1.02% |
| 2026/05/12 |
280.2944 |
-0.89% |
2026/04/28 |
275.625 |
-1.82% |
| 2026/05/11 |
282.8129 |
-0.04% |
2026/04/27 |
280.727 |
-1.00% |
| 2026/05/08 |
282.9274 |
0.42% |
2026/04/24 |
283.55 |
0.36% |
| 2026/05/07 |
281.7557 |
0.35% |
2026/04/23 |
282.5392 |
-0.61% |
|
