&P GSCI Gold ER Índice

Index Change Change% High Low Open YTD local
209.0145 0.78 0.38% 209.608 207.79 - 23.62% 15:39



&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.63 208.07 208.15 208.22 199.61 183.11 208.335 (0.33%)
Date Index Change% Date Index Change%
2025/07/18 209.0145 0.38% 2025/07/03 208.0652 -0.50%
2025/07/17 208.2309 -0.41% 2025/07/02 209.1108 0.30%
2025/07/16 209.0819 0.66% 2025/07/01 208.4946 1.27%
2025/07/15 207.717 -0.66% 2025/06/30 205.8743 0.61%
2025/07/14 209.088 -0.13% 2025/06/27 204.6233 -1.80%
2025/07/11 209.355 1.14% 2025/06/26 208.3827 0.15%
2025/07/10 206.987 0.14% 2025/06/25 208.0777 0.24%
2025/07/09 206.696 0.12% 2025/06/24 207.58 -1.76%
2025/07/08 206.447 -0.77% 2025/06/23 211.308 0.27%
2025/07/07 208.059 -0.00% 2025/06/20 210.7292 -0.66%