|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.4261 |
-1.12 |
-0.43% |
268.0114 |
262.3168 |
- |
-0.43% |
13:45 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.65 |
267.72 |
264.72 |
256.32 |
238.27 |
215.49 |
257.690 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
262.4261 |
0.00% |
2025/12/19 |
266.3541 |
0.49% |
| 2026/01/02 |
262.4261 |
-0.43% |
2025/12/18 |
265.0428 |
-0.19% |
| 2026/01/01 |
263.5492 |
0.00% |
2025/12/17 |
265.5406 |
0.96% |
| 2025/12/31 |
263.5492 |
-1.03% |
2025/12/16 |
263.0151 |
-0.07% |
| 2025/12/30 |
266.293 |
0.98% |
2025/12/15 |
263.1912 |
0.25% |
| 2025/12/29 |
263.701 |
-4.76% |
2025/12/12 |
262.5476 |
0.27% |
| 2025/12/26 |
276.8752 |
1.23% |
2025/12/11 |
261.8495 |
2.16% |
| 2025/12/24 |
273.524 |
-0.01% |
2025/12/10 |
256.3249 |
-0.33% |
| 2025/12/23 |
273.5422 |
0.81% |
2025/12/09 |
257.1809 |
0.44% |
| 2025/12/22 |
271.3384 |
1.87% |
2025/12/08 |
256.0578 |
-0.61% |
|
