|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.5788 |
5.95 |
2.01% |
303.2179 |
293.8233 |
- |
14.43% |
13:44 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.49 |
302.30 |
302.16 |
279.93 |
261.32 |
230.24 |
285.579 (5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
301.5788 |
0.00% |
2026/02/05 |
294.6429 |
-1.24% |
| 2026/02/18 |
301.5788 |
1.97% |
2026/02/04 |
298.3369 |
0.32% |
| 2026/02/17 |
295.7396 |
-2.75% |
2026/02/03 |
297.3848 |
5.46% |
| 2026/02/16 |
304.092 |
-0.13% |
2026/02/02 |
281.9943 |
-1.38% |
| 2026/02/13 |
304.4834 |
1.86% |
2026/01/30 |
285.9414 |
-11.64% |
| 2026/02/12 |
298.9153 |
-2.71% |
2026/01/29 |
323.592 |
1.18% |
| 2026/02/11 |
307.2373 |
1.34% |
2026/01/28 |
319.8197 |
3.57% |
| 2026/02/10 |
303.1697 |
-0.97% |
2026/01/27 |
308.8041 |
0.48% |
| 2026/02/09 |
306.1526 |
2.02% |
2026/01/26 |
307.3157 |
1.65% |
| 2026/02/06 |
300.0844 |
1.85% |
2026/01/23 |
302.3261 |
1.31% |
|
