|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.6608 |
-7.26 |
-3.46% |
209.924 |
201.632 |
- |
19.86% |
15:45 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.16 |
207.35 |
208.74 |
196.67 |
185.68 |
173.85 |
199.587 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
202.6608 |
0.00% |
2025/04/29 |
209.2805 |
-0.42% |
| 2025/05/12 |
202.6608 |
-3.46% |
2025/04/28 |
210.1657 |
1.49% |
| 2025/05/09 |
209.9244 |
1.10% |
2025/04/25 |
207.0707 |
-1.50% |
| 2025/05/08 |
207.6334 |
-2.49% |
2025/04/24 |
210.2222 |
1.65% |
| 2025/05/07 |
212.9404 |
-0.90% |
2025/04/23 |
206.8007 |
-3.66% |
| 2025/05/06 |
214.88 |
3.02% |
2025/04/22 |
214.6669 |
-0.17% |
| 2025/05/05 |
208.571 |
2.44% |
2025/04/21 |
215.037 |
2.91% |
| 2025/05/02 |
203.6115 |
0.65% |
2025/04/18 |
208.954 |
0.00% |
| 2025/05/01 |
202.2869 |
-2.92% |
2025/04/17 |
208.954 |
-0.54% |
| 2025/04/30 |
208.3702 |
-0.43% |
2025/04/16 |
210.084 |
3.27% |
|
