|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.4659 |
-3.28 |
-1.33% |
245.7412 |
241.0455 |
- |
43.40% |
15:52 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.42 |
246.40 |
250.31 |
232.74 |
220.90 |
201.27 |
237.644 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
242.4659 |
0.00% |
2025/10/22 |
248.8879 |
-1.06% |
| 2025/11/04 |
242.4659 |
-1.49% |
2025/10/21 |
251.5633 |
-5.74% |
| 2025/11/03 |
246.1269 |
0.60% |
2025/10/20 |
266.8869 |
3.47% |
| 2025/10/31 |
244.6698 |
-0.68% |
2025/10/17 |
257.943 |
-2.16% |
| 2025/10/30 |
246.3533 |
0.58% |
2025/10/16 |
263.636 |
2.49% |
| 2025/10/29 |
244.9269 |
0.44% |
2025/10/15 |
257.2262 |
0.87% |
| 2025/10/28 |
243.8494 |
-0.87% |
2025/10/14 |
254.9978 |
0.78% |
| 2025/10/27 |
245.986 |
-2.90% |
2025/10/13 |
253.0265 |
3.31% |
| 2025/10/24 |
253.3203 |
-0.19% |
2025/10/10 |
244.9086 |
0.70% |
| 2025/10/23 |
253.7978 |
1.97% |
2025/10/09 |
243.2067 |
-2.41% |
|
