&P GSCI Gold ER Índice

Index Change Change% High Low Open YTD local
206.447 -1.61 -0.77% 208.495 205.165 - 22.10% 15:56



&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.63 207.36 209.35 208.35 197.77 181.73 207.739 (-0.62%)
Date Index Change% Date Index Change%
2025/07/09 206.447 0.00% 2025/06/24 207.58 -1.76%
2025/07/08 206.447 -0.77% 2025/06/23 211.308 0.27%
2025/07/07 208.059 -0.00% 2025/06/20 210.7292 -0.66%
2025/07/03 208.0652 -0.50% 2025/06/19 212.123 -0.00%
2025/07/02 209.1108 0.30% 2025/06/18 212.1234 0.04%
2025/07/01 208.4946 1.27% 2025/06/17 212.049 -0.30%
2025/06/30 205.8743 0.61% 2025/06/16 212.696 -1.03%
2025/06/27 204.6233 -1.80% 2025/06/13 214.9056 1.48%
2025/06/26 208.3827 0.15% 2025/06/12 211.7687 1.76%
2025/06/25 208.0777 0.24% 2025/06/11 208.1152 0.01%