|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7637.114 |
-147.91 |
-1.90% |
7799.964 |
7579.7627 |
- |
19.66% |
09/02 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7700.60 |
7586.46 |
7315.74 |
6858.80 |
6609.87 |
6414.54 |
6974.410 (9.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
7637.114 |
-1.90% |
2025/08/19 |
7207.597 |
-0.17% |
| 2025/09/01 |
7785.028 |
0.06% |
2025/08/18 |
7219.81 |
1.44% |
| 2025/08/29 |
7780.395 |
0.80% |
2025/08/15 |
7117.65 |
1.08% |
| 2025/08/28 |
7718.662 |
1.80% |
2025/08/14 |
7041.912 |
-0.79% |
| 2025/08/27 |
7581.816 |
-1.52% |
2025/08/13 |
7097.666 |
0.95% |
| 2025/08/26 |
7698.904 |
1.56% |
2025/08/12 |
7031.041 |
0.29% |
| 2025/08/25 |
7580.946 |
1.79% |
2025/08/11 |
7010.7236 |
1.56% |
| 2025/08/22 |
7447.792 |
1.65% |
2025/08/08 |
6902.7427 |
-0.25% |
| 2025/08/21 |
7326.99 |
0.27% |
2025/08/07 |
6920.3315 |
0.28% |
| 2025/08/20 |
7306.922 |
1.38% |
2025/08/06 |
6900.7837 |
0.41% |
|
