SZ SME Índice

Index Change Change% High Low Open YTD local
6368.006 -20.08 -0.31% 6453.979 6366.623 - -0.22% 11:52



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6335.93 6279.05 6223.87 6482.49 6449.02 6104.27 6360.109 (0.12%)
Date Index Change% Date Index Change%
2025/05/13 6368.006 -0.31% 2025/04/25 6232.9697 0.47%
2025/05/12 6388.086 1.48% 2025/04/24 6203.64 -0.42%
2025/05/09 6294.7065 -0.62% 2025/04/23 6229.686 0.90%
2025/05/08 6334.292 0.63% 2025/04/22 6174.12 -0.18%
2025/05/07 6294.549 -0.20% 2025/04/21 6185.222 1.35%
2025/05/06 6307.422 0.96% 2025/04/18 6103.125 0.17%
2025/05/05 6247.343 0.73% 2025/04/17 6092.482 -0.21%
2025/04/30 6202.332 0.48% 2025/04/16 6105.515 -0.87%
2025/04/29 6172.699 -0.13% 2025/04/15 6159.271 -0.67%
2025/04/28 6181.0205 -0.83% 2025/04/14 6200.958 0.43%