SZ SME Índice

Index Change Change% High Low Open YTD local
6678.326 44.59 0.67% 6692.66 6612.924 - 4.64% 07/15



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6638.57 6604.96 6518.70 6384.25 6453.70 6205.36 6407.802 (4.22%)
Date Index Change% Date Index Change%
2025/07/15 6678.326 0.67% 2025/07/01 6553.184 0.38%
2025/07/14 6633.737 -0.07% 2025/06/30 6528.339 0.87%
2025/07/11 6638.429 0.06% 2025/06/27 6472.18 0.22%
2025/07/10 6634.332 0.40% 2025/06/26 6457.699 -0.72%
2025/07/09 6608.035 -0.11% 2025/06/25 6504.504 1.21%
2025/07/08 6615.5654 1.25% 2025/06/24 6426.476 1.38%
2025/07/07 6533.618 -0.86% 2025/06/23 6339.0093 0.44%
2025/07/04 6590.531 -0.21% 2025/06/20 6311.1235 -0.42%
2025/07/03 6604.687 1.42% 2025/06/19 6338.0513 -0.87%
2025/07/02 6512.36 -0.62% 2025/06/18 6393.768 0.63%