|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6368.006 |
-20.08 |
-0.31% |
6453.979 |
6366.623 |
- |
-0.22% |
11:52 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6335.93 |
6279.05 |
6223.87 |
6482.49 |
6449.02 |
6104.27 |
6360.109 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
6368.006 |
-0.31% |
2025/04/25 |
6232.9697 |
0.47% |
| 2025/05/12 |
6388.086 |
1.48% |
2025/04/24 |
6203.64 |
-0.42% |
| 2025/05/09 |
6294.7065 |
-0.62% |
2025/04/23 |
6229.686 |
0.90% |
| 2025/05/08 |
6334.292 |
0.63% |
2025/04/22 |
6174.12 |
-0.18% |
| 2025/05/07 |
6294.549 |
-0.20% |
2025/04/21 |
6185.222 |
1.35% |
| 2025/05/06 |
6307.422 |
0.96% |
2025/04/18 |
6103.125 |
0.17% |
| 2025/05/05 |
6247.343 |
0.73% |
2025/04/17 |
6092.482 |
-0.21% |
| 2025/04/30 |
6202.332 |
0.48% |
2025/04/16 |
6105.515 |
-0.87% |
| 2025/04/29 |
6172.699 |
-0.13% |
2025/04/15 |
6159.271 |
-0.67% |
| 2025/04/28 |
6181.0205 |
-0.83% |
2025/04/14 |
6200.958 |
0.43% |
|
