SZ SME Índice

Index Change Change% High Low Open YTD local
6788.362 16.43 0.24% 6823.881 6759.091 - 6.36% 07/18



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6705.32 6655.66 6577.28 6411.34 6464.85 6217.66 6434.382 (5.50%)
Date Index Change% Date Index Change%
2025/07/18 6788.362 0.24% 2025/07/04 6590.531 -0.21%
2025/07/17 6771.933 1.77% 2025/07/03 6604.687 1.42%
2025/07/16 6654.266 -0.36% 2025/07/02 6512.36 -0.62%
2025/07/15 6678.326 0.67% 2025/07/01 6553.184 0.38%
2025/07/14 6633.737 -0.07% 2025/06/30 6528.339 0.87%
2025/07/11 6638.429 0.06% 2025/06/27 6472.18 0.22%
2025/07/10 6634.332 0.40% 2025/06/26 6457.699 -0.72%
2025/07/09 6608.035 -0.11% 2025/06/25 6504.504 1.21%
2025/07/08 6615.5654 1.25% 2025/06/24 6426.476 1.38%
2025/07/07 6533.618 -0.86% 2025/06/23 6339.0093 0.44%