SZ SME Índice
Index Change Change% High Low Open YTD local
9635.618 -262.03 -2.65% 9938.354 9635.618 - 16.60% 05/14



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9755.26 9635.46 9388.46 8837.73 8562.52 7802.77 8942.401 (7.75%)
Date Index Change% Date Index Change%
2026/05/14 9635.618 -2.65% 2026/04/28 9239.723 -1.10%
2026/05/13 9897.645 1.32% 2026/04/27 9342.851 1.56%
2026/05/12 9768.593 -0.56% 2026/04/24 9199.756 -0.15%
2026/05/11 9823.941 1.80% 2026/04/23 9213.378 -0.60%
2026/05/08 9650.521 -0.24% 2026/04/22 9268.829 1.52%
2026/05/07 9673.38 1.10% 2026/04/21 9130.329 0.24%
2026/05/06 9568.535 -0.10% 2026/04/20 9108.482 0.89%
2026/05/05 9578.592 1.85% 2026/04/17 9027.863 0.12%
2026/04/30 9404.738 0.55% 2026/04/16 9017.247 1.70%
2026/04/29 9353.043 1.23% 2026/04/15 8866.234 -1.02%