|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6331.7246 |
-5.89 |
-0.09% |
6338.8535 |
6277.8047 |
- |
-0.79% |
05/19 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6353.97 |
6338.89 |
6266.05 |
6460.80 |
6440.98 |
6114.92 |
6345.961 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
6331.7246 |
-0.09% |
2025/05/05 |
6247.343 |
0.73% |
| 2025/05/16 |
6337.618 |
0.25% |
2025/04/30 |
6202.332 |
0.48% |
| 2025/05/15 |
6321.963 |
-1.34% |
2025/04/29 |
6172.699 |
-0.13% |
| 2025/05/14 |
6407.774 |
0.58% |
2025/04/28 |
6181.0205 |
-0.83% |
| 2025/05/13 |
6370.783 |
-0.27% |
2025/04/25 |
6232.9697 |
0.47% |
| 2025/05/12 |
6388.086 |
1.48% |
2025/04/24 |
6203.64 |
-0.42% |
| 2025/05/09 |
6294.7065 |
-0.62% |
2025/04/23 |
6229.686 |
0.90% |
| 2025/05/08 |
6334.292 |
0.63% |
2025/04/22 |
6174.12 |
-0.18% |
| 2025/05/07 |
6294.549 |
-0.20% |
2025/04/21 |
6185.222 |
1.35% |
| 2025/05/06 |
6307.422 |
0.96% |
2025/04/18 |
6103.125 |
0.17% |
|
