|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8835.261 |
-5.87 |
-0.07% |
8838.537 |
8765.655 |
- |
6.91% |
02/27 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8763.85 |
8692.99 |
8630.96 |
8404.21 |
8211.06 |
7339.90 |
8504.726 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
8835.261 |
-0.07% |
2026/02/06 |
8447.985 |
0.28% |
| 2026/02/26 |
8841.133 |
0.54% |
2026/02/05 |
8423.994 |
-1.20% |
| 2026/02/25 |
8793.343 |
1.18% |
2026/02/04 |
8526.312 |
0.02% |
| 2026/02/24 |
8690.572 |
0.37% |
2026/02/03 |
8524.427 |
2.16% |
| 2026/02/23 |
8658.931 |
0.81% |
2026/02/02 |
8344.378 |
-2.37% |
| 2026/02/13 |
8589.068 |
-0.85% |
2026/01/30 |
8547.177 |
-1.34% |
| 2026/02/12 |
8662.448 |
0.43% |
2026/01/29 |
8663.507 |
-0.91% |
| 2026/02/11 |
8625.285 |
-0.16% |
2026/01/28 |
8742.72 |
0.19% |
| 2026/02/10 |
8639.024 |
0.51% |
2026/01/27 |
8725.732 |
-0.20% |
| 2026/02/09 |
8594.831 |
1.74% |
2026/01/26 |
8743.006 |
-1.58% |
|
