|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7712.05 |
49.86 |
0.65% |
7774.82 |
7559.29 |
7664.62 |
-22.77% |
16:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7736.38 |
7702.64 |
7597.46 |
7958.33 |
8759.66 |
9205.00 |
7873.863 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
7712.05 |
0.65% |
2022/05/12 |
7602.74 |
-0.47% |
| 2022/05/25 |
7662.19 |
0.84% |
2022/05/11 |
7638.98 |
2.09% |
| 2022/05/24 |
7598.40 |
-3.33% |
2022/05/10 |
7482.92 |
1.38% |
| 2022/05/23 |
7860.00 |
0.14% |
2022/05/09 |
7380.86 |
-0.63% |
| 2022/05/20 |
7849.24 |
1.44% |
2022/05/06 |
7427.39 |
-2.51% |
| 2022/05/19 |
7737.63 |
0.50% |
2022/05/05 |
7618.68 |
0.34% |
| 2022/05/18 |
7698.76 |
-0.13% |
2022/05/04 |
7592.65 |
-0.28% |
| 2022/05/17 |
7708.60 |
1.77% |
2022/04/29 |
7613.63 |
4.24% |
| 2022/05/16 |
7574.62 |
-0.66% |
2022/04/28 |
7303.67 |
0.59% |
| 2022/05/13 |
7624.95 |
0.29% |
2022/04/27 |
7261.16 |
4.85% |
|