|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8022.2563 |
-144.34 |
-1.77% |
8130.074 |
8022.2563 |
- |
25.70% |
11/14 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8099.82 |
8125.76 |
8136.37 |
7962.73 |
7291.36 |
6851.29 |
7980.090 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
8022.2563 |
-1.77% |
2025/10/31 |
8210.621 |
-1.23% |
| 2025/11/13 |
8166.591 |
1.49% |
2025/10/30 |
8312.899 |
-0.94% |
| 2025/11/12 |
8046.725 |
-0.39% |
2025/10/29 |
8391.586 |
1.68% |
| 2025/11/11 |
8077.943 |
-1.31% |
2025/10/28 |
8253.141 |
-0.24% |
| 2025/11/10 |
8185.571 |
0.29% |
2025/10/27 |
8272.631 |
1.63% |
| 2025/11/07 |
8162.174 |
-0.62% |
2025/10/24 |
8139.5776 |
1.81% |
| 2025/11/06 |
8213.271 |
1.84% |
2025/10/23 |
7995.2607 |
0.13% |
| 2025/11/05 |
8064.563 |
-0.32% |
2025/10/22 |
7984.7534 |
-0.67% |
| 2025/11/04 |
8090.696 |
-1.67% |
2025/10/21 |
8038.3086 |
2.13% |
| 2025/11/03 |
8227.813 |
0.21% |
2025/10/20 |
7870.9556 |
0.71% |
|
