|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8957.899 |
152.23 |
1.73% |
8957.899 |
8835.58 |
- |
8.40% |
04/14 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8737.75 |
8494.70 |
8419.31 |
8597.56 |
8353.83 |
7562.95 |
8545.212 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
8957.899 |
1.73% |
2026/03/31 |
8242.004 |
-1.49% |
| 2026/04/13 |
8805.673 |
0.43% |
2026/03/30 |
8366.352 |
0.07% |
| 2026/04/10 |
8767.988 |
2.12% |
2026/03/27 |
8360.242 |
1.30% |
| 2026/04/09 |
8586.276 |
0.18% |
2026/03/26 |
8252.569 |
-1.47% |
| 2026/04/08 |
8570.932 |
4.75% |
2026/03/25 |
8375.82 |
2.14% |
| 2026/04/07 |
8182.149 |
-0.63% |
2026/03/24 |
8200.482 |
1.26% |
| 2026/04/06 |
8234.321 |
0.64% |
2026/03/23 |
8098.254 |
-3.73% |
| 2026/04/03 |
8182.149 |
-1.16% |
2026/03/20 |
8411.964 |
-0.66% |
| 2026/04/02 |
8278.062 |
-1.24% |
2026/03/19 |
8467.715 |
-2.26% |
| 2026/04/01 |
8381.6 |
1.69% |
2026/03/18 |
8663.845 |
0.58% |
|
