|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5670.64 |
-79.65 |
-1.39% |
5722.62 |
5637.61 |
6018.24 |
-5.81% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5709.05 |
5732.13 |
5794.68 |
5647.53 |
5850.85 |
6497.01 |
5744.743 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
5670.64 |
-1.39% |
2024/04/03 |
5862.42 |
-0.56% |
| 2024/04/18 |
5750.29 |
-0.02% |
2024/04/02 |
5895.38 |
-0.66% |
| 2024/04/17 |
5751.54 |
2.38% |
2024/04/01 |
5934.83 |
2.46% |
| 2024/04/16 |
5617.8 |
-2.38% |
2024/03/29 |
5792.62 |
0.39% |
| 2024/04/15 |
5754.96 |
1.10% |
2024/03/28 |
5770.13 |
1.12% |
| 2024/04/12 |
5692.37 |
-0.62% |
2024/03/27 |
5706.33 |
-2.57% |
| 2024/04/11 |
5728.16 |
-0.10% |
2024/03/26 |
5856.64 |
0.48% |
| 2024/04/10 |
5733.76 |
-1.74% |
2024/03/25 |
5828.9 |
-1.79% |
| 2024/04/09 |
5835.43 |
0.85% |
2024/03/22 |
5934.9 |
-0.92% |
| 2024/04/08 |
5786.35 |
-1.30% |
2024/03/21 |
5990.13 |
-0.23% |
|
