SZ SME Índice

Index Change Change% High Low Open YTD local
7712.05 49.86 0.65% 7774.82 7559.29 7664.62 -22.77% 16:16



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7736.38 7702.64 7597.46 7958.33 8759.66 9205.00 7873.863 (-2.06%)
Date Index Change% Date Index Change%
2022/05/26 7712.05 0.65% 2022/05/12 7602.74 -0.47%
2022/05/25 7662.19 0.84% 2022/05/11 7638.98 2.09%
2022/05/24 7598.40 -3.33% 2022/05/10 7482.92 1.38%
2022/05/23 7860.00 0.14% 2022/05/09 7380.86 -0.63%
2022/05/20 7849.24 1.44% 2022/05/06 7427.39 -2.51%
2022/05/19 7737.63 0.50% 2022/05/05 7618.68 0.34%
2022/05/18 7698.76 -0.13% 2022/05/04 7592.65 -0.28%
2022/05/17 7708.60 1.77% 2022/04/29 7613.63 4.24%
2022/05/16 7574.62 -0.66% 2022/04/28 7303.67 0.59%
2022/05/13 7624.95 0.29% 2022/04/27 7261.16 4.85%