SZ SME Índice

Index Change Change% High Low Open YTD local
7963.813 23.48 0.30% 7972.578 7867.374 - 24.78% 09/16



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7878.91 7731.70 7659.08 7086.06 6692.83 6509.20 7210.547 (10.45%)
Date Index Change% Date Index Change%
2025/09/16 7963.813 0.30% 2025/09/02 7637.114 -1.90%
2025/09/15 7940.333 0.76% 2025/09/01 7785.028 0.06%
2025/09/12 7880.173 -0.54% 2025/08/29 7780.395 0.80%
2025/09/11 7923.259 3.07% 2025/08/28 7718.662 1.80%
2025/09/10 7686.961 0.14% 2025/08/27 7581.816 -1.52%
2025/09/09 7676.3696 -0.96% 2025/08/26 7698.904 1.56%
2025/09/08 7750.68 1.95% 2025/08/25 7580.946 1.79%
2025/09/05 7602.112 3.33% 2025/08/22 7447.792 1.65%
2025/09/04 7357.4644 -2.37% 2025/08/21 7326.99 0.27%
2025/09/03 7535.845 -1.33% 2025/08/20 7306.922 1.38%