HK Propiedad Índice

Index Change Change% High Low Open YTD local
16313.67 -24.87 -0.15% 16417.57 16218.01 16265.47 9.69% 05/19



HK Propiedad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16478.82 16372.77 16053.79 15828.79 15416.89 15630.32 15691.782 (3.96%)
Date Index Change% Date Index Change%
2025/05/19 16313.67 -0.15% 2025/05/05 15980.06 0.64%
2025/05/16 16338.54 -0.61% 2025/05/02 15878.51 0.34%
2025/05/15 16439.51 -1.44% 2025/05/01 15824.12 0.59%
2025/05/14 16679.34 0.34% 2025/04/30 15731.57 1.01%
2025/05/13 16623.06 -0.48% 2025/04/29 15574.45 -0.32%
2025/05/12 16702.62 2.20% 2025/04/28 15624.38 -0.58%
2025/05/09 16343.84 1.35% 2025/04/25 15715.28 0.30%
2025/05/08 16125.54 -0.55% 2025/04/24 15668.16 -0.38%
2025/05/07 16214.76 1.68% 2025/04/23 15727.65 0.66%
2025/05/06 15946.79 -0.21% 2025/04/22 15624.03 1.34%