|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28710.90 |
-213.20 |
-0.74% |
29055.99 |
28429.55 |
29055.99 |
-2.94% |
16:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29035.81 |
28942.25 |
28840.78 |
29469.77 |
30012.68 |
31112.46 |
29457.234 (-2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
28710.90 |
-0.74% |
2022/05/12 |
27279.34 |
-1.74% |
| 2022/05/25 |
28924.10 |
0.36% |
2022/05/11 |
27761.03 |
-0.29% |
| 2022/05/24 |
28821.21 |
-1.61% |
2022/05/10 |
27842.55 |
-2.22% |
| 2022/05/23 |
29291.99 |
-0.47% |
2022/05/09 |
28473.30 |
0.00% |
| 2022/05/20 |
29430.86 |
1.30% |
2022/05/06 |
28473.30 |
-3.59% |
| 2022/05/19 |
29051.91 |
-0.43% |
2022/05/05 |
29533.43 |
-0.72% |
| 2022/05/18 |
29178.54 |
0.80% |
2022/05/04 |
29746.36 |
0.33% |
| 2022/05/17 |
28946.59 |
0.79% |
2022/05/03 |
29649.49 |
1.13% |
| 2022/05/16 |
28720.95 |
1.32% |
2022/05/02 |
29317.18 |
0.00% |
| 2022/05/13 |
28345.45 |
3.91% |
2022/04/29 |
29317.18 |
0.44% |
|