|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15738.57 |
97.10 |
0.62% |
15794.12 |
15659.70 |
15688.45 |
5.82% |
04/01 |
HK Propiedad
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15752.00 |
15873.22 |
16071.66 |
15329.51 |
15692.20 |
15648.84 |
15601.896 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
15738.57 |
0.62% |
2025/03/18 |
16463.11 |
1.30% |
| 2025/03/31 |
15641.47 |
-0.60% |
2025/03/17 |
16252.52 |
0.35% |
| 2025/03/28 |
15736.32 |
-0.36% |
2025/03/14 |
16195.25 |
1.07% |
| 2025/03/27 |
15792.96 |
-0.36% |
2025/03/13 |
16023.38 |
-0.45% |
| 2025/03/26 |
15850.69 |
0.64% |
2025/03/12 |
16096.16 |
-1.35% |
| 2025/03/25 |
15749.72 |
-0.34% |
2025/03/11 |
16315.74 |
0.67% |
| 2025/03/24 |
15804.20 |
-0.14% |
2025/03/10 |
16207.91 |
-1.09% |
| 2025/03/21 |
15826.35 |
-1.79% |
2025/03/07 |
16386.04 |
-1.03% |
| 2025/03/20 |
16114.92 |
-2.20% |
2025/03/06 |
16557.09 |
2.18% |
| 2025/03/19 |
16477.01 |
0.08% |
2025/03/05 |
16203.70 |
1.99% |
|
