HK Propiedad Índice

Index Change Change% High Low Open YTD local
22282.47 112.75 0.51% 26093.52 22282.47 25586.50 -14.43% 16:09




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21722.93 21935.35 22744.94 24198.48 25332.56 25074.85 23881.556 (-6.70%)
Date Index Change% Date Index Change%
2023/06/05 22282.47 0.51% 2023/05/22 22857.52 0.33%
2023/06/02 22169.72 5.13% 2023/05/19 22782.21 -0.73%
2023/06/01 21088.34 -0.65% 2023/05/18 22950.31 -0.32%
2023/05/31 21226.42 -2.84% 2023/05/17 23022.89 -3.12%
2023/05/30 21847.71 -0.01% 2023/05/16 23764.34 -0.67%
2023/05/29 21850.34 -0.62% 2023/05/15 23924.36 1.33%
2023/05/26 21986.77 0.00% 2023/05/12 23609.37 -1.54%
2023/05/25 21986.77 -1.63% 2023/05/11 23978.66 -0.64%
2023/05/24 22352.21 -0.93% 2023/05/10 24133.74 -1.58%
2023/05/23 22562.73 -1.29% 2023/05/09 24521.97 -1.39%