HK Propiedad Índice

Index Change Change% High Low Open YTD local
16690.49 -12.13 -0.07% 16787.82 16588.75 16636.22 12.23% 21:14



HK Propiedad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16415.45 16143.83 15832.26 15754.20 15420.44 15617.31 15595.122 (7.02%)
Date Index Change% Date Index Change%
2025/05/13 16690.49 -0.07% 2025/04/29 15574.45 -0.32%
2025/05/12 16702.62 2.20% 2025/04/28 15624.38 -0.58%
2025/05/09 16343.84 1.35% 2025/04/25 15715.28 0.30%
2025/05/08 16125.54 -0.55% 2025/04/24 15668.16 -0.38%
2025/05/07 16214.76 1.68% 2025/04/23 15727.65 0.66%
2025/05/06 15946.79 -0.21% 2025/04/22 15624.03 1.34%
2025/05/05 15980.06 0.64% 2025/04/21 15418.06 -0.44%
2025/05/02 15878.51 0.34% 2025/04/17 15486.27 1.42%
2025/05/01 15824.12 0.59% 2025/04/16 15270.16 1.14%
2025/04/30 15731.57 1.01% 2025/04/15 15098.43 -0.02%