|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16690.49 |
-12.13 |
-0.07% |
16787.82 |
16588.75 |
16636.22 |
12.23% |
21:14 |
HK Propiedad
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16415.45 |
16143.83 |
15832.26 |
15754.20 |
15420.44 |
15617.31 |
15595.122 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
16690.49 |
-0.07% |
2025/04/29 |
15574.45 |
-0.32% |
| 2025/05/12 |
16702.62 |
2.20% |
2025/04/28 |
15624.38 |
-0.58% |
| 2025/05/09 |
16343.84 |
1.35% |
2025/04/25 |
15715.28 |
0.30% |
| 2025/05/08 |
16125.54 |
-0.55% |
2025/04/24 |
15668.16 |
-0.38% |
| 2025/05/07 |
16214.76 |
1.68% |
2025/04/23 |
15727.65 |
0.66% |
| 2025/05/06 |
15946.79 |
-0.21% |
2025/04/22 |
15624.03 |
1.34% |
| 2025/05/05 |
15980.06 |
0.64% |
2025/04/21 |
15418.06 |
-0.44% |
| 2025/05/02 |
15878.51 |
0.34% |
2025/04/17 |
15486.27 |
1.42% |
| 2025/05/01 |
15824.12 |
0.59% |
2025/04/16 |
15270.16 |
1.14% |
| 2025/04/30 |
15731.57 |
1.01% |
2025/04/15 |
15098.43 |
-0.02% |
|
