|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22282.47 |
112.75 |
0.51% |
26093.52 |
22282.47 |
25586.50 |
-14.43% |
16:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21722.93 |
21935.35 |
22744.94 |
24198.48 |
25332.56 |
25074.85 |
23881.556 (-6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
22282.47 |
0.51% |
2023/05/22 |
22857.52 |
0.33% |
| 2023/06/02 |
22169.72 |
5.13% |
2023/05/19 |
22782.21 |
-0.73% |
| 2023/06/01 |
21088.34 |
-0.65% |
2023/05/18 |
22950.31 |
-0.32% |
| 2023/05/31 |
21226.42 |
-2.84% |
2023/05/17 |
23022.89 |
-3.12% |
| 2023/05/30 |
21847.71 |
-0.01% |
2023/05/16 |
23764.34 |
-0.67% |
| 2023/05/29 |
21850.34 |
-0.62% |
2023/05/15 |
23924.36 |
1.33% |
| 2023/05/26 |
21986.77 |
0.00% |
2023/05/12 |
23609.37 |
-1.54% |
| 2023/05/25 |
21986.77 |
-1.63% |
2023/05/11 |
23978.66 |
-0.64% |
| 2023/05/24 |
22352.21 |
-0.93% |
2023/05/10 |
24133.74 |
-1.58% |
| 2023/05/23 |
22562.73 |
-1.29% |
2023/05/09 |
24521.97 |
-1.39% |
|
