HK Propiedad Índice

Index Change Change% High Low Open YTD local
28710.90 -213.20 -0.74% 29055.99 28429.55 29055.99 -2.94% 16:08



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29035.81 28942.25 28840.78 29469.77 30012.68 31112.46 29457.234 (-2.53%)
Date Index Change% Date Index Change%
2022/05/26 28710.90 -0.74% 2022/05/12 27279.34 -1.74%
2022/05/25 28924.10 0.36% 2022/05/11 27761.03 -0.29%
2022/05/24 28821.21 -1.61% 2022/05/10 27842.55 -2.22%
2022/05/23 29291.99 -0.47% 2022/05/09 28473.30 0.00%
2022/05/20 29430.86 1.30% 2022/05/06 28473.30 -3.59%
2022/05/19 29051.91 -0.43% 2022/05/05 29533.43 -0.72%
2022/05/18 29178.54 0.80% 2022/05/04 29746.36 0.33%
2022/05/17 28946.59 0.79% 2022/05/03 29649.49 1.13%
2022/05/16 28720.95 1.32% 2022/05/02 29317.18 0.00%
2022/05/13 28345.45 3.91% 2022/04/29 29317.18 0.44%