Índices mundiales

1 day 06/30
PHLX Semicon	3.92%
Taiwan	2.50%
Austria	1.77%
NASDAQ	1.52%
Finland	1.51%
Frankfurt	1.50%
Netherlands	1.39%

1 month
PHLX Semicon	11.05%
NBI BioTech	9.60%
Spain	6.48%
Nikkei 225	5.63%
Austria	5.13%
Switzerland	4.81%
Ireland	4.71%

1 year
Korea	175.95%
PHLX Semicon	156.86%
Taiwan	107.25%
Nikkei 225	73.05%
Argentina	58.84%
NBI BioTech	55.28%
Gold & Silver	54.50%

YTD
Venezuela	190.86%
Korea	101.14%
PHLX Semicon	101.14%
Taiwan	59.25%
Nikkei 225	39.18%
Thailand	26.32%
Hungary	25.99%

10Y Treasury Yield: 4.465%

(22:59 EST)

Open: 4.465%

Day range: 4.449% ~ 4.469%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13627.89	6.23	0.05%	15:39
Australia	8944.40	-41.80	-0.47%	13:59
Nikkei 225	70361.00	298.68	0.43%	11:59
TOPIX	3999.08	4.32	0.11%	11:30
TOPIX 100	2722.08	4.51	0.17%	11:30
TOPIX 500	3128.60	3.40	0.11%	11:30
TOPIX 1000	3787.23	3.86	0.10%	11:30
Corea	8312.33	-164.15	-1.94%	11:59
Taiwán	47042.79	916.88	1.99%	10:59
Taiwán OTC	435.18	8.21	1.92%	10:48
Shanghai	4124.144	29.75	0.73%	10:45
Shanghai A	4325.001	31.23	0.73%	10:45
Shanghai B	270.4353	0.68	0.25%	10:45
Shenzhen A	2993.1265	20.32	0.68%	10:45
Shenzhen B	1110.8293	-5.36	-0.48%	10:45
SHSZ 300	4994.876	15.44	0.31%	10:45
Shenzhen	16245.57	40.01	0.25%	10:45
SZ SME	9719.307	28.99	0.30%	10:45
Chinext	4329.761	-12.95	-0.30%	10:45
China A50	15652.19	-49.78	-0.32%	10:44
Hong Kong	22881.02	-145.66	-0.63%	15:59
HK/CN Ent	7558.3	-47.04	-0.62%	16:08
HK Aff Corp	3669.42	-98.12	-2.60%	16:08
Hangseng TECH	4472.23	79.22	1.80%	16:08
HK GEM	19.99	-0.10	-0.50%	06/30
Vietnam	1864.21	4.20	0.23%	09:59
India	76478.67	-249.70	-0.33%	15:29
Indonesia	5652.85	9.66	0.17%	09:49
Filipinas	6050.77	13.60	0.23%	10:44
Malasia	1670.52	6.46	0.39%	10:44
Thailand	1591.24	13.43	0.85%	16:59
Singapur	5178.11	7.46	0.14%	10:45
Pakistan	180302	1887	1.06%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6325.96	94.33	1.51%	16:38
Reino Unido	10497.12	12.90	0.12%	16:35
Frankfurt	24995.81	368.92	1.50%	17:38
Francia	8403.99	36.66	0.44%	17:35
Rusia	945.09	-6.94	-0.73%	18:43
MOEX	2348.15	-1.66	-0.07%	18:43
Polonia	135647	865	0.64%	17:05
Checa	2567.45	-5.01	-0.20%	16:24
Austria	6464.20	112.45	1.77%	17:35
Hungría	139892	810	0.58%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	31967.34	107.70	0.34%	06/29
Bélgica	5751.36	32.08	0.56%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1080.17	14.83	1.39%	17:35
Suiza	14193.92	-29.98	-0.21%	17:39
Irlanda	13828.74	21.11	0.15%	16:29
Italia	54340.91	550.99	1.02%	17:35
España	1926.10	10.50	0.55%	17:35
Grecia	2459.77	-7.73	-0.31%	17:34
Portugal	6139.05	9.54	0.16%	16:35
Finlandia	13648.03	203.35	1.51%	18:29
Suecia	3203.22	36.44	1.15%	17:30
Noruega	1841.35	-0.14	-0.01%	17:25
Dinamarca	1599.12	7.70	0.48%	16:59
Islandia	2028.94	26.85	1.34%	15:30
Turquía	14121.83	-61.38	-0.43%	18:09
Israel	4066.87	52.36	1.30%	17:29
Egipto	50487.96	662.38	1.33%	13:16
Sudáfrica	101936	102	0.10%	16:59
Dubai	5955.58	-37.77	-0.63%	09:00
Abu Dhabi	9804.16	-35.31	-0.36%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52317.81	135.07	0.26%	15:59
S&P 500	7498.79	58.36	0.78%	15:59
NASDAQ	26213.72	393.58	1.52%	15:59
NASDAQ 100	30276.35	501.60	1.69%	15:59
NYSE FANG+	16914.69	112.11	0.67%	06/30
PHLX Semicon	14246.961	537.30	3.92%	06/30
Upstream Semicon	693.8494	23.84	3.56%	06/30
Russell 2000	3024.367	14.29	0.47%	06/30
Russell 1000	4093.863	80.05	1.99%	06/30
Russell 3000	4279.356	80.93	1.93%	06/30
Russell 3000 growth	3920.7297	68.20	1.77%	06/30
Russell 3000 value	3126.4775	-4.85	-0.15%	06/30
Microcap Growth	4031.8726	48.05	1.21%	06/30
NYSE Compuesto	23834.232	31.53	0.13%	06/30
Errores de oro	644.335	-8.89	-1.36%	06/30
Oro & Plata	317.7113	0.26	0.08%	06/30
DJ Metales Preciosos	572.92	-0.71	-0.12%	06/30
Arca Gold Miner	2158.16	-14.51	-0.67%	16:22
S&P GSCI Gold	2351.246	-0.23	-0.01%	15:35
&P GSCI Gold ER	239.7311	-0.02	-0.01%	15:35
S&P DJ Commodity Silver	523.727	11.27	2.20%	06/30
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	25.33	-2.67	-9.52%	06/30
Canadá	34856.99	33.17	0.10%	16:01
Brasil	172024	-1181	-0.68%	17:54
Mexico	66966.68	-673.91	-1.00%	15:59
Argentina	3168608	-8143	-0.26%	17:04
Chile	10839.80	77.80	0.72%	16:59
Venezuela	5727.00	205.20	3.72%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2269.08	-17.11	-0.75%	15:59
Jamaica	353859	2102	0.60%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	59033.32	373.57	0.64%	22:44
Dólar	101.31	0.14	0.14%	21:32
Euro	114.22	0.01	0.01%	06/30
UK Libra	132.58	0.07	0.05%	06/30
Yen japonés	61.51	-0.24	-0.39%	06/30
AUD	69.19	0.32	0.46%	06/30
Franco suizo	123.70	-0.11	-0.09%	06/30
SCFI	3239.64	117.95	3.78%	06/29
Báltico Seco	2501.00	11.00	0.44%	06/30
Báltico Cape	3548.00	10.00	0.28%	06/30
Báltico Panamax	2154.00	30.00	1.41%	06/30
Báltico Supramax	1667.00	-1.00	-0.06%	06/30
Báltico Handy	946.00	-1.00	-0.11%	06/30
Baltic Clean Tanker	1110.00	-170.00	-13.28%	06/30
Baltic Dirty Tanker	1895.00	-40.00	-2.07%	06/30
VIX	16.45	-1.96	-10.65%	06/30
VXD	14.34	-0.86	-5.66%	06/30
VXN	27.11	-3.71	-12.04%	06/30
NBI BioTech	6564.926	1.83	0.03%	06/30
AMEX BioTech	8620.66	2.51	0.03%	06/30
DJ Transporte	21749.79	-175.20	-0.80%	06/30
Aerolíneas	82.75	2.58	3.22%	06/30
Computadora	17649.32	354.50	2.05%	06/30
Disk Drives	2652.58	47.24	1.81%	06/30
Hardware	8083.93	143.49	1.81%	06/30

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14753.432	-26.35	-0.18%	06/30
NASDAQ Banks	181.30	-1.44	-0.79%	06/30
NASDAQ Seguro	15378.60	-83.77	-0.54%	06/30
Broker Dealer	1089.56	8.21	0.76%	06/30
EPRA/NA. AU	925.85	-19.30	-2.04%	07/01
EPRA/NA. JP	3720.24	-20.91	-0.56%	07/01
TSE REIT	1749.77	-16.49	-0.93%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	441.99	-9.20	-2.04%	06/30

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	353.61	1.38	0.39%	06/30
Rogers Mercancía	5047.82	5.63	0.11%	19:54
Rogers Rieles	4818.4	-13.01	-0.27%	19:54
Rogers Energía	627.63	2.97	0.48%	19:54
Rogers Agricultura	1344.71	9.58	0.72%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	321.248	0.82	0.26%	15:35
GS Metales Preciosos	400.1594	0.88	0.22%	15:35
Metales Industriales	262.458	1.18	0.45%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.67928	0.59	1.69%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1120.21	-8.30	-0.74%	06/30
Energia	16797.277	-92.52	-0.55%	06/30
AMEX Petroleros	2343.65	-31.20	-1.31%	06/30
PHLX Petroleros	89.0994	0.32	0.36%	06/30
Materiales	472.42	1.24	0.26%	06/30
Minería	210.29	-2.13	-1.00%	06/30
DJ Agua	2728.42	-15.95	-0.58%	06/30
Energia limpia	82.9499	2.11	2.62%	06/30
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	817.06	-8.94	-1.08%	06/30
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1146.08	-15.81	-1.36%	06/30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3982.1	0.00	0.00%	22:33
Silver	57.861	0.00	0.00%	22:33
Platinum	1544	0.00	0.00%	22:33
Palladium	1222	0.00	0.00%	22:33
Rhodium	8200	0.00	0.00%	06/30
Copper	6.0781	-0.1144	-1.85%	07/01
Nickel	7.3654	0.0104	0.14%	07/01
Aluminum	1.4053	-0.0007	-0.05%	06/30
Zinc	1.6005	-0.0135	-0.84%	07/01
Lead	0.8440	-0.0076	-0.89%	07/01
Tin	50375	-178.0000	-0.35%	06/29
Iron Ore	100.20	-0.0600	-0.06%	06/30
Lithium	156500		3.13%	06/30
Titanium	47.50	-1.0000	-2.06%	06/30
Steel	3034.00	-15.0000	-0.49%	07/01
HRC Steel	1166.00	-10.0000	-0.85%	06/30
Gold Futures	3993.17	-45.33	-1.12%	22:35
Silver Futures	58.193	-1.729	-2.89%	22:34
Copper Futures	6.1355	-0.1112	-1.78%	22:35
WTI Crude Futr	69.77	0.27	0.39%	22:35
Brent Crude Fut	73.19	0.24	0.33%	22:35
Nat Gas Futr	3.24	-0.02	-0.61%	22:33
Heating oil futr	3.2439	0.0093	0.29%	22:34
RBOB Gas Futr	2.9138	0.0189	0.65%	22:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1407	-0.0014	-0.12%	23:02
GBP-USD	1.3236	-0.0026	-0.20%	23:02
USD-CHF	0.8093	0.0012	0.15%	23:02
USD-JPY	162.77	0.24	0.15%	23:02
USD-CNY	6.7933	0.0078	0.11%	22:59
USD-TWD	31.861	0.058	0.18%	23:01
AUD-USD	0.6889	-0.003	-0.43%	23:02
NZD-USD	0.5666	-0.002	-0.35%	23:02
USD-KRW	1557.92	10.37	0.67%	23:02
USD-HKD	7.8452	0.0011	0.01%	23:00
USD-THB	33.314	0.102	0.31%	23:02
USD-SGD	1.2961	0.0026	0.20%	23:01
USD-PHP	61.666	0.133	0.22%	23:01
USD-MYR	4.0950	0.0105	0.26%	23:01
USD-IDR	17946.9	74.5	0.42%	23:02
USD-INR	94.822	0.11	0.12%	23:02
USD-SEK	9.7379	0.0293	0.30%	23:02
USD-RUB	78.8813	1.7	2.21%	16:49
USD-TRY	46.6827	0.0303	0.06%	23:02
USD-ZAR	16.4271	0.0337	0.21%	23:02
USD-ILS	2.9810	0.0049	0.16%	23:00
USD-CAD	1.4220	0.0021	0.15%	23:02
USD-BRL	5.1616	-0.0126	-0.24%	16:58
USD-MXN	17.5417	0.0485	0.28%	23:02

MSCI Index 2026/06/29
MSCI	Value	Daily	MTD	YTD
World	4790.468	0.97%	-1.52%	8.13%
AC World	1112.051	0.86%	-1.65%	9.60%
Zhong Hua	385.785	1.69%	-7.69%	-14.26%
Far East	5488.064	0.21%	-0.81%	12.84%
Pacific	4111.985	0.24%	-1.30%	11.52%
Asia Pacific	272.079	0.16%	-2.01%	19.51%
Europe	2771.324	0.35%	-0.17%	4.86%
BRIC	294.989	0.77%	-4.33%	-11.88%
EM	1706.925	0.03%	-2.58%	21.54%
EM Lat Am	2957.522	-0.15%	-2.41%	9.16%
EM EMEA	259.238	-0.48%	-3.31%	0.01%
USA	7094.690	1.27%	-1.75%	8.61%
AUSTRALIA	1066.679	0.34%	-3.19%	6.39%
China	69.392	1.85%	-7.67%	-15.97%
India	947.679	-0.70%	1.43%	-10.16%
Brazil	1784.568	-0.22%	-2.92%	8.41%
Taiwan	1805.989	1.12%	-1.64%	57.48%
Korea	1632.258	-2.09%	-0.84%	115.11%
Philippines	409.454	1.29%	10.20%	1.54%
Thailand	423.698	3.03%	-2.56%	20.69%
Malaysia	316.985	0.33%	-4.05%	-1.12%
Indonesia	370.098	-1.82%	-5.78%	-41.43%
Vietnam	699.516	-1.64%	-0.34%	4.19%
Frontier Markets	810.118	-0.43%	-0.84%	7.39%