Índices mundiales

  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
10Y Treasury Yield: 4.071%    (05:11 EST)
Open: 4.075%    Day range: 4.062% ~ 4.081%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13308.52 -135.68 -1.01% 02/19
Australia 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56851.00 -616.83 -1.07% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Corea 5808.53 131.28 2.31% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26413.35 -292.59 -1.10% 15:59
HK/CN Ent 8959.56 -110.76 -1.22% 16:08
HK Aff Corp 4384.28 3.89 0.09% 16:08
Hangseng TECH 5211.5 -156.02 -2.91% 16:08
HK GEM 20.1 -0.01 -0.05% 02/20
Vietnam 1824.09 10.00 0.55% 02/13
India 82833.35 335.21 0.41% 15:29
Indonesia 8264.32 -9.77 -0.12% 14:59
Filipinas 6465.12 57.97 0.90% 14:50
Malasia 1752.83 0.72 0.04% 16:59
Thailand 1479.71 -14.20 -0.95% 16:48
Singapur 5007.57 6.01 0.12% 16:45
Pakistan 173783 1613 0.94% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6089.05 29.43 0.49% 10:14
Reino Unido 10699.15 72.11 0.68% 10:13
Frankfurt 25111.85 93.87 0.38% 11:13
Francia 8475.66 76.88 0.92% 11:13
Rusia 1138.60 -1.14 -0.10% 12:13
MOEX 2770.07 -2.77 -0.10% 12:13
Polonia 125123 -153 -0.12% 10:58
Checa 2716.07 23.52 0.87% 10:58
Austria 5794.98 6.45 0.11% 10:58
Hungría 126674 0 0.00% 02/19
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28979.86 159.10 0.55% 02/19
Bélgica 5668.10 3.67 0.06% 11:13
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.40 2.71 0.27% 11:14
Suiza 13822.80 22.51 0.16% 11:13
Irlanda 13017.89 222.53 1.74% 09:58
Italia 48942.57 428.64 0.88% 10:59
España 1783.20 9.00 0.51% 10:59
Grecia 2270.39 -5.31 -0.23% 11:58
Portugal 5875.22 -10.59 -0.18% 09:59
Finlandia 13075.93 65.02 0.50% 12:13
Suecia 3173.54 15.58 0.49% 11:13
Noruega 1799.23 0.94 0.05% 12:14
Dinamarca 1568.85 -1.67 -0.11% 11:13
Islandia 2210.09 6.14 0.28% 09:09
Turquía 13785.49 -18.71 -0.14% 11:58
Israel 4227.23 16.84 0.40% 12:13
Egipto 50667.67 -1554.67 -2.98% 02/19
Sudáfrica 114575 929 0.82% 10:58
Dubai 6607.69 -157.38 -2.33% 02/19
Abu Dhabi 10608.80 -146.56 -1.36% 02/19
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49395.16 -267.50 -0.54% 02/19
S&P 500 6861.90 -19.41 -0.28% 15:59
NASDAQ 22682.73 -70.91 -0.31% 15:59
NASDAQ 100 24797.34 -101.53 -0.41% 02/19
NYSE FANG+ 14360.495 -21.23 -0.15% 02/19
PHLX Semicon 8173.304 -41.05 -0.50% 02/19
Upstream Semicon
514.4572 -0.62 -0.12% 02/19
Russell 2000 2665.0896 6.48 0.24% 02/19
Russell 1000 3748.212 -9.35 -0.25% 02/19
Russell 3000 3910.5615 -8.86 -0.23% 02/19
Russell 3000 growth
3547.4546 -11.45 -0.32% 02/19
Russell 3000 value
2881.874 -3.74 -0.13% 02/19
Microcap Growth 3330.841 26.48 0.80% 02/19
NYSE Compuesto 23358.277 -29.22 -0.12% 02/19
Errores de oro 881.3725 17.11 1.98% 02/19
Oro & Plata 422.6902 6.30 1.51% 02/19
DJ Metales Preciosos
790.21 9.55 1.22% 02/19
Arca Gold Miner 2981.98 36.88 1.25% 16:09
S&P GSCI Gold 2909.525 -7.05 -0.24% 15:49
&P GSCI Gold ER 301.145 -0.73 -0.24% 15:49
S&P DJ Commodity Silver
693.8511 0.31 0.04% 15:49
FTSE Oro 6601.11 191.84 2.99% 02/18
Gold Miners Bullish
81.48 3.70 4.76% 02/19
Canadá 33594.98 205.25 0.61% 16:01
Brasil 188534 2518 1.35% 16:54
Mexico 70845.66 -39.56 -0.06% 14:59
Argentina 2839106 115931 4.26% 18:00
Chile 10809.14 -55.34 -0.51% 14:59
Venezuela 5682.72 249.62 4.59% 02/18
Perú 34836.62 245.64 0.71% 08/28
Colombia 2386.38 19.92 0.84% 14:59
Jamaica 342545 -1021 -0.30% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
68143.86 387.15 0.57% 04:43
Dólar 97.98 0.14 0.14% 22:32
Euro 117.74 -0.13 -0.11% 02/19
UK Libra 134.68 -0.27 -0.20% 02/19
Yen japonés 64.51 -0.09 -0.14% 02/19
AUD 70.56 0.14 0.19% 02/19
Franco suizo 129.02 -0.33 -0.26% 02/19
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2019.00 -44.00 -2.13% 02/19
Báltico Cape 3001.00 -114.00 -3.66% 02/19
Báltico Panamax
1816.00 20.00 1.11% 02/19
Báltico Supramax
1160.00 -20.00 -1.69% 02/19
Báltico Handy 706.00 4.00 0.57% 02/19
Baltic Clean Tanker
808.00 6.00 0.75% 02/19
Baltic Dirty Tanker
1766.00 23.00 1.32% 02/19
VIX 20.23 0.61 3.11% 02/19
VXD 18.96 0.90 4.98% 14:35
VXN 25.87 0.91 3.65% 14:35
NBI BioTech 6001.09 4.28 0.07% 14:51
AMEX BioTech 7264.48 -41.44 -0.57% 02/19
DJ Transporte 19494.01 -313.39 -1.58% 02/19
Aerolíneas 76.31 -3.48 -4.36% 02/19
Computadora 14844.76 -61.75 -0.41% 02/19
Disk Drives 1406.09 2.95 0.21% 02/19
Hardware 4669.53 150.42 3.33% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14195.61 -155.99 -1.09% 14:36
NASDAQ Banks 167.62 -2.04 -1.20% 02/19
NASDAQ Seguro 14915.45 -86.04 -0.57% 02/19
Broker Dealer 1039.11 -2.27 -0.22% 02/19
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.86 -0.58 -0.14% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Mercancía
4533.09 7.44 0.16% 18:55
Rogers Rieles 5283.56 14.24 0.27% 18:55
Rogers Energía 494.74 0.87 0.18% 18:55
Rogers Agricultura
1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.5866 2.08 0.69% 15:49
GS Metales Preciosos
505.5382 -1.06 -0.21% 15:49
Metales Industriales
255.8218 -1.72 -0.67% 15:49
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7084 0.18 0.50% 15:49
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1157.78 10.55 0.92% 14:36
Energia 17131.068 177.60 1.05% 14:36
AMEX Petroleros 2228.22 17.00 0.77% 02/19
PHLX Petroleros 96.1031 1.30 1.37% 14:51
Materiales 510.47 -1.48 -0.29% 14:51
Minería 278.74 -0.41 -0.15% 14:51
DJ Agua 2706.46 -29.59 -1.08% 14:50
Energia limpia 70.3661 -0.42 -0.60% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 813.50 10.77 1.34% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.02 13.76 1.20% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5026.7 29.50 0.59% 04:54
Silver 80.613 1.94 2.48% 04:54
Platinum 2120 37.00 1.78% 04:54
Palladium 1735 27.00 1.62% 04:54
Rhodium 11725 0.00 0.00% 02/19
Copper 5.7607 0.0222 0.39% 02/20
Nickel 7.8476 0.0003 0.00% 02/20
Aluminum 1.4004 0.0070 0.50% 02/20
Zinc 1.5155 0.0000 0.00% 02/20
Lead 0.8860 -0.0013 -0.15% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 982.03 -1.9679 -0.20% 02/20
Gold Futures 5061.54 64.14 1.28% 04:03
Silver Futures 80.935 3.301 4.25% 04:03
Copper Futures 5.793 0.0545 0.95% 04:03
WTI Crude Futr 66.3 -0.1 -0.15% 04:03
Brent Crude Fut 71.58 -0.08 -0.11% 04:03
Nat Gas Futr 2.984 -0.012 -0.40% 04:03
Heating oil futr 2.606 -0.0087 -0.33% 04:03
RBOB Gas Futr 2.0068 0.0002 0.01% 04:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1766 -0.0006 -0.05% 5:01
GBP-USD 1.3469 0.0002 0.01% 5:02
USD-CHF 0.7755 0.0003 0.04% 5:02
USD-JPY 155.43 0.37 0.24% 5:01
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.610 0.006 0.02% 5:01
AUD-USD 0.7059 0.0007 0.10% 5:02
NZD-USD 0.5959 -0.0012 -0.20% 5:02
USD-KRW 1448.26 -1.38 -0.10% 5:02
USD-HKD 7.8160 0.0005 0.01% 5:01
USD-THB 31.210 0.076 0.24% 5:01
USD-SGD 1.2703 0.0013 0.10% 5:02
USD-PHP 58.177 0.182 0.31% 5:01
USD-MYR 3.9055 -0.002 -0.05% 4:37
USD-IDR 16888.6 40.3 0.24% 5:01
USD-INR 91.066 -0.012 -0.01% 5:02
USD-SEK 9.0711 0.0089 0.10% 5:02
USD-RUB 77.4012 0.4433 0.58% 5:02
USD-TRY 43.8464 0.0915 0.21% 5:02
USD-ZAR 16.1229 -0.0153 -0.09% 5:02
USD-ILS 3.1256 -0.0124 -0.40% 5:01
USD-CAD 1.3690 0.0009 0.07% 5:02
USD-BRL 5.2210 -0.025 -0.48% 15:58
USD-MXN 17.2408 -0.0102 -0.06% 5:02
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%