Índices mundiales

10Y Treasury Yield: 4.188%

(03:19 EST)

Open: 4.186%

Day range: 4.178% ~ 4.188%

1 day 12/09
DJ Prec Metals	3.54%
Gold & Silver	3.54%
Gold Bugs	3.37%
Poland	1.63%
Czech	1.45%
UAE Dubai	0.78%
Thailand	0.67%

1 year
Gold Bugs	120.08%
DJ Prec Metals	118.92%
Gold & Silver	111.48%
Korea	75.53%
Chile	51.26%
Israel	51.08%
Czech	49.31%

YTD
Gold Bugs	143.83%
DJ Prec Metals	141.28%
Gold & Silver	134.70%
Korea	72.68%
Chile	51.71%
Israel	49.02%
PHLX Semicon	48.04%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13371.06	-83.72	-0.62%	12/09
Australia	8868.20	-7.60	-0.09%	16:04
Nikkei 225	50595.50	-59.60	-0.12%	15:30
TOPIX	3389.02	4.10	0.12%	15:30
TOPIX 100	2313.51	-0.02	0.00%	15:30
TOPIX 500	2647.61	3.22	0.12%	15:30
TOPIX 1000	3207.60	3.73	0.12%	15:30
Corea	4135.00	-8.55	-0.21%	15:29
Taiwán	28400.73	218.13	0.77%	13:46
Taiwán OTC	264.67	0.48	0.18%	12/10
Shanghai	3900.496	-23.58	-0.60%	12/10
Shanghai A	4089.552	-24.70	-0.60%	12/10
Shanghai B	248.856	0.17	0.07%	12/10
Shenzhen A	2607.688	-6.81	-0.26%	12/10
Shenzhen B	1276.947	-17.73	-1.37%	12/10
SHSZ 300	4591.827	-6.40	-0.14%	12/10
Shenzhen	13316.424	-13.58	-0.10%	12/10
SZ SME	8030.7954	24.59	0.31%	12/10
Chinext	3209.004	-0.60	-0.02%	12/10
China A50	15272.48	-94.45	-0.61%	14:59
Hong Kong	25503.00	68.77	0.27%	15:59
HK/CN Ent	8937.13	0.72	0.01%	15:45
HK Aff Corp	4118.69	-11.80	-0.29%	16:08
Hangseng TECH	5573.43	18.75	0.34%	15:45
HK GEM	19.19	0.03	0.16%	15:30
Vietnam	1718.98	-28.19	-1.61%	14:45
India	84644.88	-21.40	-0.03%	13:38
Indonesia	8675.22	18.04	0.21%	14:59
Filipinas	5959.94	-16.70	-0.28%	14:50
Malasia	1609.85	-4.32	-0.27%	16:08
Thailand	1269.87	8.48	0.67%	12/09
Singapur	4505.85	-7.39	-0.16%	15:45
Pakistan	170296	840	0.50%	13:08

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5717.35	-0.97	-0.02%	08:21
Reino Unido	9659.65	17.64	0.18%	08:21
Frankfurt	24157.97	-14.32	-0.06%	09:21
Francia	8032.44	-20.07	-0.25%	09:21
Rusia	1116.12	7.63	0.69%	10:22
MOEX	2721.32	18.60	0.69%	10:22
Polonia	111905	14	0.01%	09:06
Checa	2561.48	2.12	0.08%	09:06
Austria	5118.73	0.00	0.00%	09:00
Hungría	108570	0	0.00%	12/09
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	23842.50	171.86	0.73%	12/09
Bélgica	4991.80	-9.81	-0.20%	09:21
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	947.99	0.91	0.10%	09:22
Suiza	12876.70	-64.74	-0.50%	09:21
Irlanda	12713.36	-31.96	-0.25%	08:06
Italia	46066.11	-193.18	-0.42%	09:07
España	1647.20	-4.00	-0.24%	09:06
Grecia	2089.74	-18.56	-0.88%	12/09
Portugal	5233.99	-25.86	-0.49%	08:06
Finlandia	11928.05	-12.26	-0.10%	10:21
Suecia	2805.98	-2.75	-0.10%	09:21
Noruega	1552.60	-0.78	-0.05%	10:22
Dinamarca	1541.61	11.91	0.78%	09:21
Islandia	2148.97	-6.01	-0.28%	12/09
Turquía	11295.52	57.16	0.51%	10:06
Israel	3565.72	-3.32	-0.09%	10:21
Egipto	42011.09	70.47	0.17%	09:06
Sudáfrica	103214	112	0.11%	09:06
Dubai	6045.00	0.00	0.00%	12/09
Abu Dhabi	9989.24	0.00	0.00%	12/09

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47560.81	-178.51	-0.37%	15:59
S&P 500	6840.52	-5.99	-0.09%	15:59
NASDAQ	23576.49	30.58	0.13%	15:59
NASDAQ 100	25668.69	40.74	0.16%	15:59
NYSE FANG+	16627.637	36.81	0.22%	12/09
PHLX Semicon	7372.5117	-2.70	-0.04%	12/09
Upstream Semicon	398.3712	-0.53	-0.13%	12/09
Russell 2000	2526.2446	5.26	0.21%	12/09
Russell 1000	3731.9026	-3.70	-0.10%	12/09
Russell 3000	3884.8477	-3.33	-0.09%	12/09
Russell 3000 growth	3749.4375	0.68	0.02%	12/09
Russell 3000 value	2678.283	-5.55	-0.21%	12/09
Microcap Growth	3396.271	17.35	0.51%	12/09
NYSE Compuesto	21654.783	-48.41	-0.22%	12/09
Errores de oro	671.9457	21.90	3.37%	12/09
Oro & Plata	322.015	11.01	3.54%	12/09
DJ Metales Preciosos	609.04	20.81	3.54%	12/09
Arca Gold Miner	2292.21	56.76	2.54%	16:09
S&P GSCI Gold	2466.348	10.77	0.44%	15:50
&P GSCI Gold ER	257.1809	1.12	0.44%	15:50
S&P DJ Commodity Silver	543.7581	21.76	4.17%	15:50
FTSE Oro	5078.9	-116.57	-2.24%	12/08
Gold Miners Bullish	88.89	0.00	0.00%	12/09
Canadá	31244.37	74.40	0.24%	16:01
Brasil	157981	-206	-0.13%	16:54
Mexico	63694.68	166.68	0.26%	14:59
Argentina	2987064	-59291	-1.95%	18:00
Chile	10179.93	-42.68	-0.42%	14:59
Venezuela	1519.15	-16.28	-1.06%	12/05
Perú	34836.62	245.64	0.71%	08/28
Colombia	2123.58	10.88	0.51%	14:59
Jamaica	312191	2079	0.67%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	92719.82	-160.49	-0.17%	02:44
Dólar	99.23	-0.01	-0.01%	22:32
Euro	116.29	-0.08	-0.07%	12/09
UK Libra	133.01	-0.22	-0.17%	12/09
Yen japonés	63.79	-0.36	-0.57%	12/09
AUD	66.40	0.19	0.29%	12/09
Franco suizo	123.96	0.03	0.02%	12/09
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	2557.00	-137.00	-5.09%	12/09
Báltico Cape	4631.00	-382.00	-7.62%	12/09
Báltico Panamax	1786.00	-27.00	-1.49%	12/09
Báltico Supramax	1419.00	-11.00	-0.77%	12/09
Báltico Handy	837.00	-3.00	-0.36%	12/09
Baltic Clean Tanker	751.00	-10.00	-1.31%	12/09
Baltic Dirty Tanker	1371.00	-9.00	-0.65%	12/09
VIX	16.93	0.27	1.62%	12/09
VXD	15.92	0.43	2.78%	15:59
VXN	20.7	-0.05	-0.24%	15:59
NBI BioTech	5622.4	-99.21	-1.73%	12/09
AMEX BioTech	7215.53	-59.60	-0.82%	12/09
DJ Transporte	17054.64	-83.95	-0.49%	12/09
Aerolíneas	69.14	0.30	0.44%	12/09
Computadora	15813.93	12.99	0.08%	12/09
Disk Drives	1086.71	-0.44	-0.04%	12/09
Hardware	4150.20	1.16	0.03%	12/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13869.896	-35.19	-0.25%	12/09
NASDAQ Banks	159.51	0.08	0.05%	12/09
NASDAQ Seguro	15066.65	107.54	0.72%	12/09
Broker Dealer	1058.43	11.83	1.13%	12/09
EPRA/NA. AU	960.63	-10.41	-1.07%	12/10
EPRA/NA. JP	3950.53	2.81	0.07%	12/10
TSE REIT	1949.51	8.07	0.42%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	392.40	-2.05	-0.52%	12/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	299.63	-1.85	-0.61%	12/09
Rogers Mercancía	4141.18	5.44	0.13%	18:54
Rogers Rieles	4562.19	4.67	0.10%	18:55
Rogers Energía	441.12	1.08	0.25%	18:54
Rogers Agricultura	1268.28	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	280.1757	-1.53	-0.54%	15:50
GS Metales Preciosos	427.8015	3.44	0.81%	15:50
Metales Industriales	234.563	-2.82	-1.19%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.52604	0.11	0.30%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	954.88	5.49	0.58%	12/09
Energia	14295.744	46.51	0.33%	12/09
AMEX Petroleros	1932.70	7.26	0.38%	12/09
PHLX Petroleros	76.3652	0.88	1.16%	12/09
Materiales	418.01	0.25	0.06%	12/09
Minería	212.02	8.44	4.15%	12/09
DJ Agua	2655.59	-9.37	-0.35%	12/09
Energia limpia	68.0413	0.58	0.86%	12/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	720.14	-1.35	-0.19%	12/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1060.71	-0.65	-0.06%	12/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4206	0.00	0.00%	03:05
Silver	61.538	0.82	1.35%	03:05
Platinum	1683	0.00	0.00%	03:05
Palladium	1529	0.00	0.00%	03:05
Rhodium	8350	0.00	0.00%	12/09
Copper	5.3029	0.0565	1.08%	12/10
Nickel	6.7077	0.0171	0.26%	12/10
Aluminum	1.3014	0.0056	0.43%	12/10
Zinc	1.4057	0.0030	0.21%	12/10
Lead	0.9007	0.0036	0.40%	12/10
Tin	39858	-26.0000	-0.07%	12/09
Iron Ore	106.29	-0.1300	-0.12%	12/09
Lithium	92700	-50.0000	-0.05%	12/10
Titanium	45.50	0.0000	0.00%	12/10
Steel	3079.00	25.0000	0.82%	12/10
HRC Steel	910.00	2.0000	0.22%	12/09
Gold Futures	4231.75	-4.45	-0.11%	02:59
Silver Futures	61.895	1.055	1.73%	02:59
Copper Futures	5.3845	0.0645	1.21%	02:59
WTI Crude Futr	58.37	0.12	0.21%	02:59
Brent Crude Fut	62.02	0.08	0.13%	02:59
Nat Gas Futr	4.563	-0.011	-0.24%	02:58
Heating oil futr	2.2663	0.0062	0.27%	02:58
RBOB Gas Futr	1.7912	0.0015	0.08%	02:59

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1647	0.002	0.17%	3:18
GBP-USD	1.3320	0.002	0.15%	3:17
USD-CHF	0.8050	-0.002	-0.25%	3:17
USD-JPY	156.70	-0.07	-0.04%	3:17
USD-CNY	7.0626	-0.001	-0.01%	3:09
USD-TWD	31.198	0.042	0.13%	3:17
AUD-USD	0.6650	0.0007	0.11%	3:17
NZD-USD	0.5785	0.0005	0.09%	3:17
USD-KRW	1470.43	0.71	0.05%	3:18
USD-HKD	7.7825	-0.001	-0.01%	3:17
USD-THB	31.845	0.013	0.04%	3:17
USD-SGD	1.2968	-0.0014	-0.11%	3:16
USD-PHP	59.262	-0.123	-0.21%	3:17
USD-MYR	4.1220	0.0065	0.16%	2:45
USD-IDR	16699.1	50.7	0.30%	3:17
USD-INR	90.115	0.17	0.19%	3:16
USD-SEK	9.3550	-0.0122	-0.13%	3:17
USD-RUB	77.7950	0.4745	0.61%	3:16
USD-TRY	42.6029	0.0165	0.04%	3:17
USD-ZAR	17.0234	-0.0281	-0.16%	3:18
USD-ILS	3.2314	0.001	0.03%	3:17
USD-CAD	1.3854	0.0004	0.03%	3:18
USD-BRL	5.4340	0.0033	0.06%	15:58
USD-MXN	18.2094	0.0202	0.11%	3:18

MSCI Index 2025/12/09
MSCI	Value	Daily	MTD	YTD
World	4400.152	-0.11%	0.04%	18.67%
AC World	1006.441	-0.16%	0.13%	19.62%
Zhong Hua	451.497	-1.20%	-1.00%	28.65%
Far East	4825.799	-0.55%	-0.38%	21.99%
Pacific	3652.103	-0.42%	0.03%	19.06%
Asia Pacific	224.489	-0.62%	0.56%	23.60%
Europe	2557.249	-0.06%	0.48%	27.68%
BRIC	334.662	-0.73%	-1.36%	19.46%
EM	1378.931	-0.55%	0.88%	28.22%
EM Lat Am	2693.659	0.22%	-1.03%	45.40%
EM EMEA	251.538	0.44%	1.32%	23.20%
USA	6533.116	-0.10%	-0.09%	16.31%
AUSTRALIA	985.355	0.07%	1.71%	9.03%
China	83.068	-1.27%	-0.87%	28.81%
India	1039.632	0.04%	-1.93%	1.51%
Brazil	1663.018	0.14%	-2.50%	41.35%
Taiwan	1118.082	-0.71%	3.00%	32.74%
Korea	713.985	-0.93%	5.90%	85.02%
Philippines	397.704	0.12%	-0.54%	-3.95%
Thailand	351.793	1.06%	2.86%	3.28%
Malaysia	305.203	-0.01%	1.15%	5.29%
Indonesia	636.149	-0.95%	-0.39%	-6.37%
Vietnam	654.800	0.31%	4.02%	60.59%
Frontier Markets	735.213	0.08%	2.08%	38.03%