Índices mundiales
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
10Y Treasury Yield: 4.293%    (09:11 EST)
Open: 4.289%    Day range: 4.27% ~ 4.301%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13017.26 -2.92 -0.02% 17:59
Australia 9165.10 51.70 0.57% 17:04
Nikkei 225 57877.39 1374.62 2.43% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Corea 5967.75 159.13 2.74% 15:29
Taiwán 36296.12 838.83 2.37% 13:50
Taiwán OTC 356.00 3.77 1.07% 04/14
Shanghai 4026.625 60.45 1.52% 04/14
Shanghai A 4222.382 63.52 1.53% 04/14
Shanghai B 266.4359 1.42 0.54% 04/14
Shenzhen A 2829.946 96.77 3.54% 04/14
Shenzhen B 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Shenzhen 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
China A50 15311.90 182.83 1.21% 14:59
Hong Kong 25872.32 211.47 0.82% 15:59
HK/CN Ent 8671.61 69.55 0.81% 16:08
HK Aff Corp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Vietnam 1775.65 16.69 0.95% 14:59
India 76847.57 -702.68 -0.91% 04/13
Indonesia 7675.95 175.76 2.34% 14:59
Filipinas 6013.10 -40.95 -0.68% 14:50
Malasia 1688.12 7.60 0.45% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapur 5007.57 23.40 0.47% 04/14
Pakistan 165566 4975 3.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5972.60 67.58 1.14% 13:50
Reino Unido 10595.74 12.78 0.12% 13:49
Frankfurt 24024.41 274.92 1.16% 14:50
Francia 8301.44 65.46 0.79% 14:49
Rusia 1123.47 -1.41 -0.13% 15:49
MOEX 2719.29 -3.40 -0.12% 15:49
Polonia 132200 885 0.67% 14:35
Checa 2676.70 29.52 1.12% 14:34
Austria 5905.86 108.11 1.86% 14:34
Hungría 139460 0 0.00% 04/13
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28477.53 26.00 0.09% 04/09
Bélgica 5477.90 51.05 0.94% 14:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1021.33 9.15 0.90% 14:50
Suiza 13237.60 97.03 0.74% 14:49
Irlanda 12792.52 157.05 1.24% 13:34
Italia 50487.45 535.37 1.07% 14:35
España 1795.30 16.50 0.93% 14:34
Grecia 2276.01 50.27 2.26% 15:34
Portugal 6088.48 -8.60 -0.14% 13:34
Finlandia 13465.94 66.85 0.50% 15:49
Suecia 3121.42 18.68 0.60% 14:50
Noruega 1993.39 -10.76 -0.54% 15:49
Dinamarca 1467.19 28.88 2.01% 14:49
Islandia 2080.89 21.32 1.04% 12:46
Turquía 14157.08 98.56 0.70% 15:34
Israel 4437.74 55.03 1.26% 15:49
Egipto 49978.62 900.02 1.83% 14:16
Sudáfrica 111375 686 0.62% 14:34
Dubai 5668.26 -47.21 -0.83% 04/13
Abu Dhabi 9785.62 -52.77 -0.54% 04/13
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48219.05 302.48 0.63% 15:59
S&P 500 6886.21 69.32 1.02% 15:59
NASDAQ 23183.74 280.84 1.23% 15:59
NASDAQ 100 25383.72 267.38 1.07% 15:59
NYSE FANG+ 15171.72 189.95 1.27% 04/13
PHLX Semicon 9039.524 149.70 1.68% 04/13
Upstream Semicon
 547.3276 0.63 0.12% 04/13
Russell 2000 2670.492 34.18 1.30% 04/13
Russell 1000 3757.3667 40.42 1.09% 04/13
Russell 3000 3920.124 42.94 1.11% 04/13
Russell 3000 growth
 3564.55 48.45 1.38% 04/13
Russell 3000 value
 2881.9805 24.10 0.84% 04/13
Microcap Growth 3407.5593 83.16 2.50% 04/13
NYSE Compuesto 22940.977 206.47 0.91% 04/13
Errores de oro 839.695 3.84 0.46% 04/13
Oro & Plata 402.9553 -2.11 -0.52% 04/13
DJ Metales Preciosos
 748.64 3.70 0.50% 04/13
Arca Gold Miner 2819.51 -24.62 -0.87% 17:09
S&P GSCI Gold 2775.617 -11.64 -0.42% 15:33
&P GSCI Gold ER 285.135 -1.20 -0.42% 15:33
S&P DJ Commodity Silver
 671.018 -7.27 -1.07% 04/13
FTSE Oro 6246.65 0 0.00% 04/09
Gold Miners Bullish
 50.00 0.00 0.00% 04/13
Canadá 33879.24 183.48 0.54% 16:01
Brasil 198001 677 0.34% 17:54
Mexico 69595.13 -428.26 -0.61% 15:59
Argentina 2991782 -6989 -0.23% 17:04
Chile 11132.84 56.19 0.51% 16:59
Venezuela 5555.14 -60.27 -1.07% 04/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2347.51 45.58 1.98% 15:59
Jamaica 335161 -1922 -0.57% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 74613.17 1430.88 1.96% 09:04
Dólar 98.37 -0.05 -0.05% 23:32
Euro 117.59 0.34 0.29% 04/13
UK Libra 135.07 0.45 0.33% 04/13
Yen japonés 62.71 -0.07 -0.11% 04/13
AUD 70.96 0.32 0.45% 04/13
Franco suizo 127.60 0.86 0.68% 04/13
SCFI 1890.77 35.81 1.93% 04/10
Báltico Seco 2354.00 104.00 4.62% 04/14
Báltico Cape 3671.00 234.00 6.81% 04/14
Báltico Panamax
 1900.00 38.00 2.04% 04/14
Báltico Supramax
 1344.00 24.00 1.82% 04/14
Báltico Handy 706.00 5.00 0.71% 04/14
Baltic Clean Tanker
 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker
 3422.00 -139.00 -3.90% 04/13
VIX 19.12 -0.37 -1.90% 04/13
VXD 17.67 -0.32 -1.78% 04/13
VXN 22.19 -1.31 -5.57% 04/13
NBI BioTech 5948.815 99.70 1.70% 04/13
AMEX BioTech 7102.98 88.21 1.26% 04/13
DJ Transporte 20841.26 502.22 2.47% 04/13
Aerolíneas 63.26 -0.23 -0.37% 04/13
Computadora 15178.94 206.71 1.38% 04/13
Disk Drives 1544.88 53.25 3.57% 04/13
Hardware 5147.97 215.21 4.36% 04/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14029.944 191.05 1.38% 04/13
NASDAQ Banks 167.14 1.79 1.08% 04/13
NASDAQ Seguro 14693.34 294.14 2.04% 04/13
Broker Dealer 1081.55 30.25 2.88% 04/13
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.17 1.20 0.28% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.6 5.30 1.44% 04/13
Rogers Mercancía
 5363.35 -30.54 -0.57% 19:55
Rogers Rieles 5392.61 23.44 0.44% 19:54
Rogers Energía 684.57 -12.39 -1.78% 19:55
Rogers Agricultura
 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.186 5.64 1.62% 15:33
GS Metales Preciosos
 479.8222 -2.38 -0.49% 15:33
Metales Industriales
 274.568 5.38 2.00% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.66848 0.11 0.30% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1203.04 3.86 0.32% 04/13
Energia 18695.154 63.54 0.34% 04/13
AMEX Petroleros 2497.28 20.22 0.82% 04/13
PHLX Petroleros 100.38 1.20 1.21% 04/13
Materiales 511.5 1.04 0.20% 04/13
Minería 266.21 -6.36 -2.33% 04/13
DJ Agua 2796.75 -63.59 -2.22% 04/13
Energia limpia 70.6029 1.10 1.58% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 864.68 -10.06 -1.15% 04/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1166.40 -16.41 -1.39% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4764.8 22.90 0.48% 08:33
Silver 77.429 1.73 2.30% 08:33
Platinum 2074 0.00 0.00% 08:33
Palladium 1583 0.00 0.00% 08:33
Rhodium 10600 0.00 0.00% 04/13
Copper 6.0545 0.0785 1.31% 04/14
Nickel 8.1343 0.0921 1.14% 04/14
Aluminum 1.6211 -0.0240 -1.46% 04/14
Zinc 1.5150 0.0091 0.60% 04/14
Lead 0.8770 0.0033 0.37% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 107.05 0.4200 0.39% 04/13
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3079.00 -1.0000 -0.03% 04/14
HRC Steel 1083.08 -2.9241 -0.27% 04/14
Gold Futures 4786.37 18.97 0.40% 08:34
Silver Futures 77.47 1.805 2.39% 08:34
Copper Futures 6.0678 0.0773 1.29% 08:34
WTI Crude Futr 96.01 -3.07 -3.10% 08:34
Brent Crude Fut 97.93 -1.43 -1.44% 08:34
Nat Gas Futr 2.612 -0.015 -0.57% 08:34
Heating oil futr 3.7962 -0.0379 -0.99% 08:35
RBOB Gas Futr 3.0784 -0.0376 -1.21% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1803 0.0044 0.37% 8:54
GBP-USD 1.3586 0.0085 0.63% 8:54
USD-CHF 0.7799 -0.0038 -0.48% 8:55
USD-JPY 158.74 -0.72 -0.45% 8:54
USD-CNY 6.8159 -0.0144 -0.21% 8:12
USD-TWD 31.590 -0.075 -0.24% 8:54
AUD-USD 0.7135 0.0042 0.59% 8:55
NZD-USD 0.5911 0.0042 0.72% 8:55
USD-KRW 1470.51 -8.78 -0.59% 8:55
USD-HKD 7.8334 0.0028 0.04% 8:55
USD-THB 32.067 0.03 0.09% 8:54
USD-SGD 1.2711 -0.002 -0.16% 8:55
USD-PHP 59.918 -0.074 -0.12% 8:54
USD-MYR 3.9530 -0.022 -0.55% 5:55
USD-IDR 17148.8 60.5 0.35% 8:52
USD-INR 93.071 -0.153 -0.16% 8:49
USD-SEK 9.1685 -0.015 -0.16% 8:55
USD-RUB 78.1026 0.7093 0.93% 8:50
USD-TRY 44.7301 0.0651 0.15% 8:54
USD-ZAR 16.3631 -0.0626 -0.38% 8:55
USD-ILS 3.0206 -0.0197 -0.65% 8:55
USD-CAD 1.3741 -0.0052 -0.38% 8:54
USD-BRL 4.9810 -0.0156 -0.31% 8:55
USD-MXN 17.2428 -0.0673 -0.39% 8:54
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%