|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1421 |
-0.0001 |
-0.01% |
17:56 |
| GBP-USD |
1.3394 |
-0.0003 |
-0.02% |
17:55 |
| USD-CHF |
0.8100 |
0.0009 |
0.11% |
17:55 |
| USD-JPY |
162.28 |
0.04 |
0.02% |
17:55 |
| USD-CNY |
6.7714 |
0 |
0.00% |
17:00 |
| USD-TWD |
32.164 |
-0.004 |
-0.01% |
17:55 |
| AUD-USD |
0.6976 |
-0.0005 |
-0.07% |
17:54 |
| NZD-USD |
0.5813 |
0 |
0.00% |
17:55 |
| USD-KRW |
1489.44 |
-0.18 |
-0.01% |
17:48 |
| USD-HKD |
7.8380 |
0 |
0.00% |
17:49 |
| USD-THB |
33.493 |
-0.004 |
-0.01% |
17:55 |
| USD-SGD |
1.2925 |
0.0002 |
0.02% |
17:55 |
| USD-PHP |
61.808 |
0.031 |
0.05% |
17:55 |
| USD-MYR |
4.0800 |
0 |
0.00% |
17:00 |
| USD-IDR |
18095.5 |
88.2 |
0.49% |
17:53 |
| USD-INR |
96.234 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.6780 |
0.0006 |
0.01% |
17:55 |
| USD-RUB |
78.0600 |
0 |
0.00% |
17:00 |
| USD-TRY |
47.0623 |
-0.0327 |
-0.07% |
17:55 |
| USD-ZAR |
16.4072 |
0.0106 |
0.06% |
17:55 |
| USD-ILS |
3.0078 |
0.0013 |
0.04% |
17:00 |
| USD-CAD |
1.4073 |
0.0007 |
0.05% |
17:55 |
| USD-BRL |
5.0766 |
0 |
0.00% |
17:00 |
| USD-MXN |
17.4378 |
0.0024 |
0.01% |
17:55 |
|
|
| MSCI Index 2026/07/13 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4836.358 |
-0.65% |
0.22% |
9.16% |
| AC World |
1116.858 |
-0.86% |
-0.32% |
10.08% |
| Zhong Hua |
399.036 |
-0.55% |
3.53% |
-11.31% |
| Far East |
5511.792 |
-1.10% |
0.43% |
13.33% |
| Pacific |
4137.096 |
-0.86% |
0.55% |
12.20% |
| Asia Pacific |
266.046 |
-1.97% |
-2.89% |
16.86% |
| Europe |
2785.761 |
-0.21% |
-0.48% |
5.41% |
| BRIC |
302.159 |
-0.60% |
2.51% |
-9.73% |
| EM |
1649.464 |
-2.44% |
-4.26% |
17.45% |
| EM Lat Am |
2996.561 |
-1.14% |
1.60% |
10.60% |
| EM EMEA |
261.201 |
-0.59% |
0.74% |
0.77% |
| USA |
7168.699 |
-0.75% |
0.28% |
9.74% |
| AUSTRALIA |
1080.196 |
0.11% |
0.97% |
7.74% |
| China |
71.953 |
-0.61% |
3.61% |
-12.87% |
| India |
949.709 |
-0.36% |
0.45% |
-9.96% |
| Brazil |
1831.169 |
-1.22% |
3.06% |
11.24% |
| Taiwan |
1812.965 |
0.32% |
-2.21% |
58.08% |
| Korea |
1327.037 |
-10.33% |
-19.60% |
74.89% |
| Philippines |
425.610 |
-0.38% |
6.19% |
5.54% |
| Thailand |
431.420 |
0.16% |
1.00% |
22.89% |
| Malaysia |
323.767 |
0.49% |
2.42% |
1.00% |
| Indonesia |
383.550 |
1.93% |
7.92% |
-39.30% |
| Vietnam |
682.541 |
-1.54% |
-2.72% |
1.66% |
| Frontier Markets |
815.754 |
-0.86% |
0.11% |
8.14% |
|