Índices mundiales
10Y Treasury Yield: 4.585%    (01:29 EST)
Open: 4.589%    Day range: 4.581% ~ 4.591%
  1 day 07/10
Brazil 2.97%
Korea 2.52%
Argentina 2.43%
Poland 1.98%
Turkey 1.53%
Nikkei 225 1.20%
India 1.08%
  1 year
Korea 134.85%
PHLX Semicon 127.16%
Taiwan 99.86%
Nikkei 225 72.92%
Argentina 58.56%
Egypt 56.98%
Gold & Silver 51.06%
  YTD
Venezuela 171.95%
PHLX Semicon 83.07%
Korea 77.40%
Taiwan 56.59%
Nikkei 225 36.19%
Thailand 28.73%
Hungary 28.31%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13731.31 -54.36 -0.39% 17:45
Australia 8998.00 -5.70 -0.06% 16:23
Nikkei 225 66776.50 -1781.23 -2.60% 14:23
TOPIX 4003.62 -32.46 -0.80% 14:08
TOPIX 100 2742.73 -17.11 -0.62% 14:08
TOPIX 500 3132.61 -25.65 -0.81% 14:08
TOPIX 1000 3791.04 -31.11 -0.81% 14:08
Corea 6836.13 -639.81 -8.56% 14:23
Taiwán 45613.44 258.83 0.57% 13:19
Taiwán OTC 420.20 -4.79 -1.13% 13:06
Shanghai 3934.74 -61.42 -1.54% 11:30
Shanghai A 4126.108 -64.43 -1.54% 11:30
Shanghai B 272.3701 -2.17 -0.79% 11:30
Shenzhen A 2717.476 -82.36 -2.94% 12:32
Shenzhen B 1085.3047 -18.48 -1.67% 12:32
SHSZ 300 4716.6685 -64.12 -1.34% 11:30
Shenzhen 14654.494 -392.18 -2.61% 12:32
SZ SME 9055.11 -223.67 -2.41% 12:32
Chinext 3751.3286 -91.40 -2.38% 12:32
China A50 15035.39 -90.02 -0.60% 13:08
Hong Kong 24150.50 -24.62 -0.10% 13:23
HK/CN Ent 8048.44 9.25 0.12% 12:05
HK Aff Corp 3859.76 8.72 0.23% 13:18
Hangseng TECH 4683.65 -38.01 -0.81% 12:05
HK GEM 20.0 -0.09 -0.45% 12:18
Vietnam 1801.51 -26.83 -1.47% 12:23
India 77380.13 -189.26 -0.24% 10:38
Indonesia 5930.84 6.48 0.11% 11:59
Filipinas 6322.12 35.42 0.56% 13:08
Malasia 1697.92 6.43 0.38% 13:08
Thailand 1622.92 1.37 0.08% 12:08
Singapur 5454.86 -14.43 -0.26% 12:33
Pakistan 180161 -2081 -1.14% 10:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6267.56 -16.71 -0.27% 16:38
Reino Unido 10497.29 24.84 0.24% 16:35
Frankfurt 25067.09 -51.18 -0.20% 17:38
Francia 8338.97 12.35 0.15% 17:35
Rusia 881.67 -25.58 -2.82% 18:43
MOEX 2145.65 -41.10 -1.88% 18:43
Polonia 142199 2757 1.98% 17:05
Checa 2627.76 19.64 0.75% 16:24
Austria 6484.89 28.06 0.43% 17:35
Hungría 142467 -146 -0.10% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34010.17 441.93 1.32% 07/09
Bélgica 5594.08 -53.88 -0.95% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1084.23 0.91 0.08% 17:35
Suiza 14235.09 19.79 0.14% 17:39
Irlanda 13884.39 68.10 0.49% 16:29
Italia 55267.66 243.26 0.44% 17:35
España 1919.20 5.90 0.31% 17:35
Grecia 2513.22 21.02 0.84% 17:34
Portugal 6106.50 -4.02 -0.07% 16:35
Finlandia 13407.23 -27.19 -0.20% 18:29
Suecia 3177.78 -8.62 -0.27% 17:30
Noruega 1867.23 -5.61 -0.30% 17:25
Dinamarca 1643.54 -3.46 -0.21% 16:59
Islandia 2017.04 0.71 0.04% 15:30
Turquía 14321.19 215.75 1.53% 18:09
Israel 4055.41 1.77 0.04% 13:59
Egipto 52311.51 283.14 0.54% 07/09
Sudáfrica 101977 660 0.65% 16:59
Dubai 5990.88 -11.05 -0.18% 07/09
Abu Dhabi 9881.79 -3.26 -0.03% 07/09
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52637.01 149.60 0.29% 07/10
S&P 500 7575.39 31.75 0.42% 07/10
NASDAQ 26281.61 74.72 0.29% 07/10
NASDAQ 100 29825.11 98.01 0.33% 07/10
NYSE FANG+ 17570.367 59.09 0.34% 07/10
PHLX Semicon 12967.163 7.16 0.06% 07/10
Upstream Semicon
 633.331 5.70 0.91% 07/10
Russell 2000 2977.8052 -14.74 -0.49% 07/10
Russell 1000 4125.2095 13.47 0.33% 07/10
Russell 3000 4307.849 12.57 0.29% 07/10
Russell 3000 growth
 3907.1257 16.45 0.42% 07/10
Russell 3000 value
 3177.4248 5.44 0.17% 07/10
Microcap Growth 3893.8145 -64.27 -1.62% 07/10
NYSE Compuesto 23925.074 48.23 0.20% 07/10
Errores de oro 635.1225 -4.31 -0.67% 07/10
Oro & Plata 314.0401 -1.25 -0.40% 07/10
DJ Metales Preciosos
 568.77 -2.70 -0.47% 07/10
Arca Gold Miner 2167.75 -1.85 -0.09% 16:19
S&P GSCI Gold 2415.952 -8.97 -0.37% 15:34
&P GSCI Gold ER 244.1884 -1.62 -0.66% 15:34
S&P DJ Commodity Silver
 525.8506 -5.10 -0.96% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 24.00 -1.33 -5.26% 07/10
Canadá 35305.31 104.86 0.30% 07/10
Brasil 177866 5124 2.97% 07/10
Mexico 66496.10 388.82 0.59% 07/10
Argentina 3280224 77734 2.43% 07/10
Chile 11056.70 31.34 0.28% 07/10
Venezuela 5342.15 -12.58 -0.23% 07/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 07/10
Jamaica 363627 2141 0.59% 07/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62694.41 -1477.11 -2.30% 01:04
Dólar 100.95 0.05 0.05% 07/09
Euro 114.18 -0.16 -0.14% 07/10
UK Libra 134.04 -0.04 -0.03% 07/10
Yen japonés 61.83 0.24 0.39% 07/10
AUD 69.52 0.11 0.16% 07/10
Franco suizo 123.69 -0.28 -0.22% 07/10
SCFI 3184.83 -142.05 -4.27% 07/10
Báltico Seco 2944.00 34.00 1.17% 07/10
Báltico Cape 4655.00 86.00 1.88% 07/10
Báltico Panamax
 2253.00 0.00 0.00% 07/10
Báltico Supramax
 1706.00 6.00 0.35% 07/10
Báltico Handy 915.00 -2.00 -0.22% 07/10
Baltic Clean Tanker
 1048.00 5.00 0.48% 07/10
Baltic Dirty Tanker
 2031.00 43.00 2.16% 07/10
VIX 15.03 -0.81 -5.11% 07/10
VXD 13.56 -0.40 -2.87% 07/10
VXN 24.89 -2.02 -7.51% 07/10
NBI BioTech 6644.3516 -174.63 -2.56% 07/10
AMEX BioTech 8681.24 -229.03 -2.57% 07/10
DJ Transporte 22177.86 -5.76 -0.03% 07/10
Aerolíneas 76.91 -1.76 -2.23% 07/10
Computadora 18118.65 199.80 1.12% 07/10
Disk Drives 2486.59 -7.67 -0.31% 07/10
Hardware 7912.75 -50.97 -0.64% 07/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15226.406 85.01 0.56% 07/10
NASDAQ Banks 187.19 0.94 0.50% 07/10
NASDAQ Seguro 15998.51 46.80 0.29% 07/10
Broker Dealer 1180.25 -1.80 -0.15% 07/10
EPRA/NA. AU 910.83 5.93 0.66% 07/13
EPRA/NA. JP 3756.54 -15.32 -0.41% 07/13
TSE REIT 1800.12 11.71 0.65% 13:45
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.85 1.83 0.41% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.16 -2.35 -0.64% 07/10
Rogers Mercancía
 5194.4 -13.91 -0.27% 14:30
Rogers Rieles 4913.3 -29.21 -0.59% 13:25
Rogers Energía 638.05 -5.26 -0.82% 14:30
Rogers Agricultura
 1410.59 8.22 0.59% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 330.5188 -1.33 -0.40% 15:34
GS Metales Preciosos
 406.9771 -2.82 -0.69% 15:34
Metales Industriales
 265.754 -1.79 -0.67% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11164 0.25 0.66% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1160.39 5.77 0.50% 07/10
Energia 17462.893 95.88 0.55% 07/10
AMEX Petroleros 2496.67 9.22 0.37% 07/10
PHLX Petroleros 91.808 1.31 1.44% 07/10
Materiales 470.1 4.56 0.98% 07/10
Minería 212.68 0.67 0.32% 07/10
DJ Agua 2721.16 3.09 0.11% 07/10
Energia limpia 74.7259 -0.97 -1.28% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 827.62 -1.68 -0.20% 07/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1149.96 7.09 0.62% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4062.4 0.00 0.00% 01:03
Silver 58.421 0.00 0.00% 01:03
Platinum 1609 0.00 0.00% 01:03
Palladium 1274 0.00 0.00% 01:03
Rhodium 8800 0.00 0.00% 07/12
Copper 6.1584 -0.0751 -1.20% 07/13
Nickel 7.5047 -0.0498 -0.66% 07/13
Aluminum 1.4272 -0.0284 -1.95% 07/10
Zinc 1.6256 -0.0139 -0.85% 07/13
Lead 0.8537 -0.0068 -0.79% 07/13
Tin 53647 2.98% 07/09
Iron Ore 98.72 0.1500 0.15% 07/10
Lithium 154000 -0.65% 07/13
Titanium 46.50 0.0000 0.00% 07/13
Steel 3055.00 -14.0000 -0.46% 07/13
HRC Steel 1174.00 3.0000 0.26% 07/10
Gold Futures 4062.35 -51.35 -1.25% 00:34
Silver Futures 58.533 -1.633 -2.71% 00:34
Copper Futures 6.2093 -0.0707 -1.13% 00:34
WTI Crude Futr 74.53 3.12 4.37% 00:34
Brent Crude Fut 79.25 3.24 4.26% 00:34
Nat Gas Futr 2.903 -0.037 -1.26% 00:31
Heating oil futr 3.6784 0.1251 3.52% 00:34
RBOB Gas Futr 3.0676 0.083 2.78% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1404 -0.0011 -0.10% 1:26
GBP-USD 1.3381 -0.0027 -0.20% 1:26
USD-CHF 0.8097 0.001 0.12% 1:25
USD-JPY 162.04 0.34 0.21% 1:26
USD-CNY 6.7848 0.0076 0.11% 1:19
USD-TWD 32.079 -0.051 -0.16% 1:25
AUD-USD 0.6930 -0.0023 -0.33% 1:26
NZD-USD 0.5759 -0.0003 -0.05% 1:25
USD-KRW 1506.42 7.33 0.49% 1:26
USD-HKD 7.8403 -0.0008 -0.01% 1:24
USD-THB 33.383 0.122 0.37% 1:26
USD-SGD 1.2940 0.0024 0.19% 1:23
USD-PHP 61.646 0.09 0.15% 1:24
USD-MYR 4.0835 0.014 0.34% 1:26
USD-IDR 18141.9 104.5 0.58% 1:25
USD-INR 95.918 0.58 0.61% 1:26
USD-SEK 9.6980 0.0494 0.51% 1:26
USD-RUB 76.9700 -0.0355 -0.05% 1:20
USD-TRY 47.0034 0.0383 0.08% 1:25
USD-ZAR 16.3904 0.0387 0.24% 1:25
USD-ILS 3.0250 0.0212 0.71% 1:20
USD-CAD 1.4159 0.0002 0.01% 1:26
USD-BRL 5.1097 -0.0066 -0.13% 16:58
USD-MXN 17.5307 0.0558 0.32% 1:26
  MSCI Index  2026/07/10
MSCI Value Daily MTD YTD
World 4867.824 0.34% 0.88% 9.87%
AC World 1126.540 0.40% 0.54% 11.03%
Zhong Hua 401.226 0.05% 4.10% -10.82%
Far East 5573.223 0.83% 1.55% 14.59%
Pacific 4173.173 0.79% 1.42% 13.18%
Asia Pacific 271.382 0.81% -0.94% 19.20%
Europe 2791.488 -0.07% -0.28% 5.63%
BRIC 303.989 0.60% 3.13% -9.19%
EM 1690.700 0.89% -1.87% 20.39%
EM Lat Am 3031.134 2.00% 2.78% 11.88%
EM EMEA 262.755 0.65% 1.34% 1.37%
USA 7222.829 0.37% 1.04% 10.57%
AUSTRALIA 1079.022 0.62% 0.86% 7.62%
China 72.398 -0.12% 4.25% -12.33%
India 953.141 1.16% 0.81% -9.64%
Brazil 1853.845 2.73% 4.34% 12.62%
Taiwan 1807.172 0.00% -2.52% 57.58%
Korea 1479.850 2.62% -10.34% 95.02%
Philippines 427.228 1.51% 6.59% 5.94%
Thailand 430.738 0.89% 0.84% 22.70%
Malaysia 322.174 1.05% 1.92% 0.50%
Indonesia 376.283 0.18% 5.88% -40.45%
Vietnam 693.202 -0.44% -1.20% 3.25%
Frontier Markets 822.791 0.23% 0.98% 9.07%