Índices mundiales

1 day 07/01
Denmark	1.96%
Taiwan	1.94%
Turkey	1.62%
Israel	1.35%
Indonesia	0.92%
Shanghai B	0.91%
UAE Dubai	0.91%

1 year
Korea	168.75%
PHLX Semicon	142.46%
Taiwan	108.48%
Nikkei 225	76.59%
Egypt	54.50%
NBI BioTech	54.03%
Gold Bugs	53.96%

YTD
Venezuela	190.86%
Korea	97.04%
PHLX Semicon	88.52%
Taiwan	62.34%
Nikkei 225	40.00%
Turkey	27.43%
Thailand	26.08%

10Y Treasury Yield: 4.483%

(23:05 EST)

Open: 4.477%

Day range: 4.475% ~ 4.485%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13528.83	-81.67	-0.60%	15:55
Australia	8915.30	-16.10	-0.18%	14:15
Nikkei 225	69661.00	-813.96	-1.15%	12:15
TOPIX	4043.91	32.41	0.81%	11:30
TOPIX 100	2759.03	27.42	1.00%	11:30
TOPIX 500	3164.14	25.42	0.81%	11:30
TOPIX 1000	3829.63	30.54	0.80%	11:30
Corea	8013.48	-289.93	-3.49%	12:15
Taiwán	46642.34	-376.65	-0.80%	11:07
Taiwán OTC	436.94	5.71	1.32%	11:08
Shanghai	4081.5786	-30.87	-0.75%	10:53
Shanghai A	4280.232	-32.42	-0.75%	10:53
Shanghai B	272.3314	0.13	0.05%	10:53
Shenzhen A	2954.5764	-29.89	-1.00%	10:53
Shenzhen B	1122.2844	-0.87	-0.08%	10:53
SHSZ 300	4876.2095	-82.77	-1.67%	10:53
Shenzhen	15798.094	-321.07	-1.99%	10:53
SZ SME	9459.229	-201.51	-2.09%	10:53
Chinext	4132.9453	-127.78	-3.00%	10:53
China A50	15195.20	-325.68	-2.10%	11:00
Hong Kong	22998.00	116.98	0.51%	11:15
HK/CN Ent	7632.86	74.56	0.99%	10:53
HK Aff Corp	3723.02	53.60	1.46%	10:38
Hangseng TECH	4517.87	45.64	1.02%	10:53
HK GEM	20.17	0.18	0.90%	10:38
Vietnam	1866.79	-0.42	-0.02%	10:16
India	76922.64	443.97	0.58%	15:29
Indonesia	5796.20	101.09	1.77%	10:05
Filipinas	6142.62	73.36	1.21%	11:00
Malasia	1663.37	6.54	0.39%	11:00
Thailand	1587.35	-0.88	-0.06%	10:00
Singapur	5180.39	18.89	0.37%	10:53
Pakistan	184050	3748	2.08%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6284.06	-44.03	-0.70%	16:38
Reino Unido	10478.34	-18.78	-0.18%	16:35
Frankfurt	25040.28	44.47	0.18%	17:38
Francia	8337.29	-66.70	-0.79%	17:35
Rusia	943.69	-1.40	-0.15%	18:43
MOEX	2344.55	-3.60	-0.15%	18:43
Polonia	136678	1031	0.76%	17:05
Checa	2570.87	3.42	0.13%	16:24
Austria	6386.81	-77.39	-1.20%	17:35
Hungría	139468	-424	-0.30%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	32487.18	519.84	1.63%	06/30
Bélgica	5702.99	-48.37	-0.84%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1073.14	-7.03	-0.65%	17:35
Suiza	14114.00	-79.92	-0.56%	17:39
Irlanda	13801.67	-27.07	-0.20%	16:29
Italia	54300.16	-40.75	-0.07%	17:35
España	1919.90	-6.20	-0.32%	17:35
Grecia	2481.33	21.56	0.88%	17:34
Portugal	6114.03	-25.02	-0.41%	16:35
Finlandia	13467.95	-180.08	-1.32%	18:29
Suecia	3184.91	-18.31	-0.57%	17:30
Noruega	1835.85	-5.50	-0.30%	17:25
Dinamarca	1630.43	31.31	1.96%	16:59
Islandia	2035.49	6.55	0.32%	15:30
Turquía	14350.60	228.77	1.62%	18:09
Israel	4121.73	54.86	1.35%	17:29
Egipto	50532.70	44.74	0.09%	13:16
Sudáfrica	101276	-660	-0.65%	16:59
Dubai	6010.07	54.49	0.91%	09:00
Abu Dhabi	9788.52	-15.64	-0.16%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52306.22	-12.98	-0.02%	15:59
S&P 500	7483.40	-15.96	-0.21%	15:59
NASDAQ	26040.03	-173.69	-0.66%	15:59
NASDAQ 100	29809.13	-467.22	-1.54%	15:59
NYSE FANG+	17110.941	196.25	1.16%	07/01
PHLX Semicon	13353.279	-893.68	-6.27%	07/01
Upstream Semicon	671.8047	-22.39	-3.23%	07/01
Russell 2000	3012.5896	-11.78	-0.39%	07/01
Russell 1000	4084.3325	-9.53	-0.23%	07/01
Russell 3000	4269.104	-10.25	-0.24%	07/01
Russell 3000 growth	3880.435	-40.29	-1.03%	07/01
Russell 3000 value	3142.4285	15.95	0.51%	07/01
Microcap Growth	4005.821	-26.05	-0.65%	07/01
NYSE Compuesto	23737.184	-97.05	-0.41%	07/01
Errores de oro	644.0029	-0.33	-0.05%	07/01
Oro & Plata	316.6695	-1.04	-0.33%	07/01
DJ Metales Preciosos	572.13	-0.79	-0.14%	07/01
Arca Gold Miner	2154.42	-3.74	-0.17%	16:19
S&P GSCI Gold	2376.805	25.56	1.09%	15:44
&P GSCI Gold ER	242.3371	2.61	1.09%	15:44
S&P DJ Commodity Silver	528.8747	5.15	0.98%	15:44
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	24.66	-0.68	-2.67%	07/01
Canadá	34856.99	33.17	0.10%	06/30
Brasil	171689	-336	-0.20%	17:54
Mexico	67247.79	281.11	0.42%	15:59
Argentina	3121855	-46752	-1.48%	17:04
Chile	10812.21	-27.59	-0.25%	16:59
Venezuela	5727.00	205.20	3.72%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2259.83	-9.25	-0.41%	15:59
Jamaica	353981	122	0.03%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	60349.17	269.88	0.45%	23:04
Dólar	101.41	-0.01	-0.01%	21:32
Euro	113.77	-0.45	-0.40%	07/01
UK Libra	132.76	0.17	0.13%	07/01
Yen japonés	61.51	-0.01	-0.01%	07/01
AUD	68.93	-0.26	-0.38%	07/01
Franco suizo	123.55	-0.15	-0.12%	07/01
SCFI	3239.64	117.95	3.78%	06/29
Báltico Seco	2562.00	61.00	2.44%	07/01
Báltico Cape	3692.00	144.00	4.06%	07/01
Báltico Panamax	2177.00	23.00	1.07%	07/01
Báltico Supramax	1673.00	6.00	0.36%	07/01
Báltico Handy	945.00	-1.00	-0.11%	07/01
Baltic Clean Tanker	1077.00	-33.00	-2.97%	07/01
Baltic Dirty Tanker	1864.00	-31.00	-1.64%	07/01
VIX	16.59	0.14	0.85%	07/01
VXD	14.45	0.11	0.77%	07/01
VXN	27.69	0.58	2.14%	07/01
NBI BioTech	6561.646	-3.28	-0.05%	07/01
AMEX BioTech	8666.05	45.39	0.53%	07/01
DJ Transporte	21959.76	209.97	0.97%	07/01
Aerolíneas	81.96	-0.79	-0.96%	07/01
Computadora	17520.96	-128.36	-0.73%	07/01
Disk Drives	2513.23	-139.34	-5.25%	07/01
Hardware	7853.00	-230.93	-2.86%	07/01

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14959.41	205.98	1.40%	07/01
NASDAQ Banks	184.54	3.24	1.79%	07/01
NASDAQ Seguro	15863.12	484.52	3.15%	07/01
Broker Dealer	1138.07	48.51	4.45%	07/01
EPRA/NA. AU	921.67	-4.18	-0.45%	07/02
EPRA/NA. JP	3655.61	-64.63	-1.74%	07/02
TSE REIT	1774.38	29.66	1.70%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	443.03	1.04	0.24%	07/01

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	353.86	0.25	0.07%	07/01
Rogers Mercancía	5028.52	-13.95	-0.28%	19:54
Rogers Rieles	4825.68	-17.26	-0.36%	19:54
Rogers Energía	614.63	-3.39	-0.55%	19:54
Rogers Agricultura	1359.42	1.2	0.09%	19:01
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	320.988	-0.26	-0.08%	15:44
GS Metales Preciosos	404.4648	4.31	1.08%	15:44
Metales Industriales	261.1574	-1.30	-0.50%	15:44
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.22878	0.55	1.54%	15:44
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1112.64	-7.57	-0.68%	07/01
Energia	16642.94	-154.34	-0.92%	07/01
AMEX Petroleros	2354.68	11.03	0.47%	07/01
PHLX Petroleros	87.013	-2.09	-2.34%	07/01
Materiales	473.05	0.48	0.10%	07/01
Minería	209.75	-0.54	-0.26%	07/01
DJ Agua	2725.55	-2.87	-0.11%	07/01
Energia limpia	80.9152	-2.03	-2.45%	07/01
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	809.92	-7.15	-0.87%	07/01
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1135.58	-10.50	-0.92%	07/01

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4058	25.90	0.64%	22:53
Silver	60.134	0.91	1.54%	22:53
Platinum	1620	36.00	2.29%	22:53
Palladium	1253	16.00	1.34%	22:53
Rhodium	8550	0.00	0.00%	07/01
Copper	6.1149	-0.0086	-0.14%	07/02
Nickel	7.4076	0.0027	0.04%	07/02
Aluminum	1.4049	-0.0004	-0.03%	07/01
Zinc	1.5886	-0.0013	-0.08%	07/02
Lead	0.8489	-0.0015	-0.18%	07/02
Tin	51570		2.37%	06/30
Iron Ore	98.36	-1.8400	-1.84%	07/01
Lithium	160000		2.24%	07/01
Titanium	47.50	0.0000	0.00%	07/01
Steel	3037.00	-9.0000	-0.30%	07/02
HRC Steel	1169.00	3.0000	0.26%	07/01
Gold Futures	4069.95	-12.45	-0.30%	22:34
Silver Futures	60.445	-0.066	-0.11%	22:34
Copper Futures	6.1735	0.0182	0.30%	22:35
WTI Crude Futr	67.69	-0.89	-1.30%	22:35
Brent Crude Fut	70.79	-0.78	-1.09%	22:34
Nat Gas Futr	3.198	-0.012	-0.37%	22:33
Heating oil futr	3.2085	-0.0096	-0.30%	22:34
RBOB Gas Futr	2.9214	-0.0238	-0.81%	22:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1383	0.0004	0.04%	23:02
GBP-USD	1.3287	0.0009	0.07%	23:02
USD-CHF	0.8091	-0.0006	-0.07%	23:02
USD-JPY	162.54	-0.03	-0.02%	23:02
USD-CNY	6.7874	-0.0073	-0.11%	22:59
USD-TWD	31.852	-0.034	-0.11%	23:01
AUD-USD	0.6895	0.0003	0.04%	23:02
NZD-USD	0.5679	0.0006	0.11%	23:02
USD-KRW	1554.01	3.14	0.20%	23:01
USD-HKD	7.8439	-0.0001	0.00%	23:02
USD-THB	33.347	-0.003	-0.01%	23:02
USD-SGD	1.2964	-0.0004	-0.03%	23:02
USD-PHP	61.720	-0.004	-0.01%	23:01
USD-MYR	4.0875	-0.007	-0.17%	23:00
USD-IDR	17980.2	52.8	0.29%	23:02
USD-INR	95.296	0.02	0.02%	23:01
USD-SEK	9.7299	-0.0085	-0.09%	23:02
USD-RUB	77.6394	-1.2	-1.52%	16:49
USD-TRY	46.6980	0.0577	0.12%	23:02
USD-ZAR	16.3868	-0.0207	-0.13%	23:02
USD-ILS	2.9893	-0.0012	-0.04%	22:59
USD-CAD	1.4216	0	0.00%	23:02
USD-BRL	5.2067	0.0455	0.88%	16:58
USD-MXN	17.5420	-0.0149	-0.08%	23:02

MSCI Index 2026/07/01
MSCI	Value	Daily	MTD	YTD
World	4813.590	-0.25%	-0.25%	8.65%
AC World	1117.954	-0.22%	-0.22%	10.18%
Zhong Hua	385.717	0.08%	0.08%	-14.27%
Far East	5513.008	0.45%	0.45%	13.35%
Pacific	4120.967	0.15%	0.15%	11.76%
Asia Pacific	274.025	0.02%	0.02%	20.36%
Europe	2776.439	-0.82%	-0.82%	5.06%
BRIC	294.651	-0.04%	-0.04%	-11.98%
EM	1721.929	-0.06%	-0.06%	22.61%
EM Lat Am	2935.465	-0.47%	-0.47%	8.35%
EM EMEA	260.167	0.34%	0.34%	0.37%
USA	7136.212	-0.17%	-0.17%	9.24%
AUSTRALIA	1058.481	-1.06%	-1.06%	5.57%
China	69.506	0.08%	0.08%	-15.83%
India	945.040	-0.05%	-0.05%	-10.41%
Brazil	1766.108	-0.60%	-0.60%	7.29%
Taiwan	1903.406	2.67%	2.67%	65.97%
Korea	1595.936	-3.31%	-3.31%	110.32%
Philippines	402.593	0.44%	0.44%	-0.17%
Thailand	424.433	-0.64%	-0.64%	20.90%
Malaysia	313.484	-0.83%	-0.83%	-2.21%
Indonesia	354.748	-0.18%	-0.18%	-43.86%
Vietnam	702.576	0.14%	0.14%	4.64%
Frontier Markets	818.489	0.45%	0.45%	8.50%