Índices mundiales

1 day 01/15
Iceland	1.91%
Sweden	1.77%
PHLX Semicon	1.76%
Korea	1.58%
Philippines	1.53%
Netherlands	1.43%
Thailand	1.37%

1 year
Gold Bugs	171.23%
DJ Prec Metals	169.72%
Gold & Silver	168.81%
Korea	92.15%
Chile	60.76%
Israel	57.59%
Czech	52.26%

YTD
Venezuela	182.85%
Gold & Silver	15.33%
DJ Prec Metals	14.91%
Gold Bugs	14.36%
Korea	13.84%
PHLX Semicon	10.65%
Turkey	10.61%

10Y Treasury Yield: 4.168%

(23:44 EST)

Open: 4.172%

Day range: 4.164% ~ 4.172%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13718.10	58.31	0.43%	01/15
Australia	9226.70	42.50	0.46%	16:04
Nikkei 225	54051.00	-59.50	-0.11%	14:31
TOPIX	3661.76	-7.22	-0.20%	14:16
TOPIX 100	2507.47	-7.77	-0.31%	14:16
TOPIX 500	2859.85	-6.92	-0.24%	14:16
TOPIX 1000	3465.09	-7.17	-0.21%	14:16
Corea	4833.33	35.78	0.75%	14:31
Taiwán	31428.63	618.05	2.01%	13:30
Taiwán OTC	293.13	1.97	0.68%	13:26
Shanghai	4105.728	-20.36	-0.49%	13:17
Shanghai A	4304.985	-21.53	-0.50%	13:17
Shanghai B	258.706	-0.25	-0.10%	13:17
Shenzhen A	2812.544	-5.73	-0.20%	13:17
Shenzhen B	1255.032	-12.39	-0.98%	13:17
SHSZ 300	4741.319	-10.11	-0.21%	13:17
Shenzhen	14296.649	48.05	0.34%	13:17
SZ SME	8809.296	0.24	0.00%	13:17
Chinext	3362.9082	-5.01	-0.15%	13:17
China A50	15268.40	-71.34	-0.47%	13:16
Hong Kong	26811.50	-112.12	-0.42%	13:31
HK/CN Ent	9207.6	-59.26	-0.64%	13:17
HK Aff Corp	4142.55	-11.15	-0.27%	13:18
Hangseng TECH	5795.99	-32.36	-0.56%	13:17
HK GEM	19.78	-0.17	-0.85%	13:02
Vietnam	1895.34	30.54	1.64%	12:31
India	84070.82	688.11	0.83%	10:46
Indonesia	9075.41	42.82	0.47%	01/15
Filipinas	6474.13	-13.40	-0.21%	13:16
Malasia	1711.54	-3.62	-0.21%	01/15
Thailand	1266.32	4.93	0.39%	12:16
Singapur	4844.65	11.31	0.23%	13:17
Pakistan	183914	2457	1.35%	10:16

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6041.15	36.10	0.60%	16:38
Reino Unido	10238.94	54.59	0.54%	16:35
Frankfurt	25352.39	66.15	0.26%	17:38
Francia	8313.12	-17.85	-0.21%	17:35
Rusia	1083.66	0.05	0.00%	17:43
MOEX	2701.32	-1.37	-0.05%	17:43
Polonia	122336	1013	0.84%	17:05
Checa	2749.21	14.22	0.52%	16:24
Austria	5471.02	0.00	0.00%	17:40
Hungría	120680	28	0.02%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26708.39	379.60	1.44%	01/14
Bélgica	5350.06	47.69	0.90%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1011.01	14.26	1.43%	17:35
Suiza	13494.67	29.83	0.22%	17:35
Irlanda	13067.12	72.08	0.55%	16:29
Italia	48695.42	206.91	0.43%	17:35
España	1743.60	-5.10	-0.29%	17:35
Grecia	2247.69	28.37	1.28%	17:34
Portugal	5600.75	20.20	0.36%	16:35
Finlandia	12825.65	141.41	1.11%	18:29
Suecia	3036.64	52.73	1.77%	17:30
Noruega	1641.98	2.78	0.17%	17:25
Dinamarca	1726.65	-31.33	-1.78%	16:59
Islandia	2248.67	42.19	1.91%	14:30
Turquía	12456.69	86.80	0.70%	17:09
Israel	3963.43	34.95	0.89%	17:29
Egipto	43346.87	288.53	0.67%	13:16
Sudáfrica	113088	-33	-0.03%	15:59
Dubai	6261.94	-0.46	-0.01%	09:00
Abu Dhabi	10056.54	19.17	0.19%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49442.44	292.81	0.60%	01/15
S&P 500	6944.49	17.89	0.26%	15:59
NASDAQ	23530.02	58.27	0.25%	15:59
NASDAQ 100	25547.08	81.13	0.32%	15:59
NYSE FANG+	15553.675	0.23	0.00%	01/15
PHLX Semicon	7837.2983	135.82	1.76%	01/15
Upstream Semicon	461.2656	10.57	2.35%	01/15
Russell 2000	2674.557	22.92	0.86%	01/15
Russell 1000	3794.2441	10.57	0.28%	01/15
Russell 3000	3957.0137	12.09	0.31%	01/15
Russell 3000 growth	3704.828	7.35	0.20%	01/15
Russell 3000 value	2823.5972	11.70	0.42%	01/15
Microcap Growth	3544.1082	-5.09	-0.14%	01/15
NYSE Compuesto	22808.814	87.59	0.39%	01/15
Errores de oro	802.2456	3.01	0.38%	01/15
Oro & Plata	394.7542	1.42	0.36%	01/15
DJ Metales Preciosos	736.18	2.86	0.39%	01/15
Arca Gold Miner	2761.92	4.76	0.17%	16:09
S&P GSCI Gold	2711.749	-7.22	-0.27%	15:44
&P GSCI Gold ER	280.6746	-0.75	-0.27%	15:44
S&P DJ Commodity Silver	825.3522	8.60	1.05%	15:44
FTSE Oro	6184.91	-0.33	-0.01%	01/14
Gold Miners Bullish	96.30	0.00	0.00%	01/14
Canadá	33028.92	112.45	0.34%	16:01
Brasil	165568	422	0.26%	16:54
Mexico	66649.28	-753.80	-1.12%	14:59
Argentina	2926727	-23384	-0.79%	18:00
Chile	11087.98	-132.00	-1.18%	14:59
Venezuela	5569.43	-440.15	-7.32%	01/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2287.47	25.85	1.14%	14:59
Jamaica	332296	-5292	-1.57%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	95240.88	-326.31	-0.34%	23:44
Dólar	99.31	-0.04	-0.04%	22:31
Euro	116.11	-0.35	-0.30%	01/15
UK Libra	133.80	-0.63	-0.47%	01/15
Yen japonés	63.04	-0.08	-0.13%	01/15
AUD	66.98	0.16	0.24%	01/15
Franco suizo	124.49	-0.51	-0.41%	01/15
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1532.00	-34.00	-2.17%	01/15
Báltico Cape	2175.00	-147.00	-6.33%	01/15
Báltico Panamax	1398.00	57.00	4.25%	01/15
Báltico Supramax	963.00	10.00	1.05%	01/15
Báltico Handy	589.00	-1.00	-0.17%	01/15
Baltic Clean Tanker	837.00	-8.00	-0.95%	01/15
Baltic Dirty Tanker	1500.00	90.00	6.38%	01/15
VIX	15.84	-0.91	-5.43%	01/15
VXD	14.24	-1.01	-6.62%	15:59
VXN	20.2	-0.76	-3.63%	15:59
NBI BioTech	5759.6743	-81.97	-1.40%	01/15
AMEX BioTech	7382.85	-89.73	-1.20%	01/15
DJ Transporte	18384.87	325.99	1.81%	01/15
Aerolíneas	74.13	1.90	2.62%	01/15
Computadora	15264.60	49.95	0.33%	01/15
Disk Drives	1217.87	33.56	2.83%	01/15
Hardware	4354.64	38.13	0.88%	01/15

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14431.597	83.19	0.58%	01/15
NASDAQ Banks	168.47	2.76	1.66%	01/15
NASDAQ Seguro	15187.51	-4.43	-0.03%	01/15
Broker Dealer	1087.61	13.71	1.28%	01/15
EPRA/NA. AU	976.48	-1.19	-0.12%	01/16
EPRA/NA. JP	4197.86	10.79	0.26%	01/16
TSE REIT	2027.9	12.77	0.63%	14:01
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	405.30	2.21	0.55%	01/15

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	301.75	-4.89	-1.59%	01/15
Rogers Mercancía	4308.91	-1.98	-0.05%	18:54
Rogers Rieles	5489.92	-12.59	-0.23%	18:54
Rogers Energía	431.75	0.18	0.04%	18:54
Rogers Agricultura	1263.3	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	291.8088	-3.17	-1.07%	15:44
GS Metales Preciosos	485.6521	-0.42	-0.09%	15:44
Metales Industriales	264.5634	-1.17	-0.44%	15:44
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.8623	-0.06	-0.16%	15:44
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1002.85	-9.35	-0.92%	01/15
Energia	14896.952	-135.43	-0.90%	01/15
AMEX Petroleros	1963.57	-29.56	-1.48%	01/15
PHLX Petroleros	83.3961	-0.36	-0.43%	01/15
Materiales	479.35	2.34	0.49%	01/15
Minería	258.22	-0.38	-0.15%	01/15
DJ Agua	2789.97	19.05	0.69%	01/15
Energia limpia	73.5807	-0.15	-0.20%	01/15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	707.04	-3.32	-0.47%	01/15
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1103.25	13.45	1.23%	01/15

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4601.1	0.00	0.00%	00:04
Silver	90.959	0.00	0.00%	00:05
Platinum	2347	0.00	0.00%	00:04
Palladium	1782	0.00	0.00%	00:04
Rhodium	10500	0.00	0.00%	01/15
Copper	5.9098	-0.0817	-1.36%	01/16
Nickel	8.1769	0.0031	0.04%	01/16
Aluminum	1.4380	-0.0074	-0.51%	01/15
Zinc	1.4846	-0.0187	-1.24%	01/16
Lead	0.9424	-0.0079	-0.84%	01/16
Tin	53462		7.94%	01/14
Iron Ore	107.39	-0.2900	-0.27%	01/15
Lithium	158000		-0.63%	01/16
Titanium	45.50	0.0000	0.00%	01/16
Steel	3141.00	3.0000	0.10%	01/16
HRC Steel	939.00	0.0000	0.00%	01/16
Gold Futures	4601.91	-21.79	-0.47%	00:01
Silver Futures	90.585	-1.762	-1.91%	00:02
Copper Futures	5.911	-0.0803	-1.34%	00:02
WTI Crude Futr	59.07	-0.12	-0.20%	00:00
Brent Crude Fut	63.6	-0.16	-0.25%	00:01
Nat Gas Futr	3.178	0.036	1.15%	00:02
Heating oil futr	2.1993	-0.0073	-0.33%	00:02
RBOB Gas Futr	1.7814	-0.0024	-0.13%	00:02

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1611	0	0.00%	0:23
GBP-USD	1.3389	0.001	0.07%	0:23
USD-CHF	0.8024	-0.0005	-0.06%	0:23
USD-JPY	158.29	-0.36	-0.23%	0:23
USD-CNY	6.9667	0.0002	0.00%	0:19
USD-TWD	31.551	-0.035	-0.11%	0:23
AUD-USD	0.6705	0.0006	0.09%	0:23
NZD-USD	0.5758	0.0015	0.26%	0:23
USD-KRW	1472.79	2.68	0.18%	0:24
USD-HKD	7.7987	0.001	0.01%	0:24
USD-THB	31.355	-0.056	-0.18%	0:22
USD-SGD	1.2876	-0.0004	-0.03%	0:23
USD-PHP	59.407	-0.114	-0.19%	0:23
USD-MYR	4.0610	0.0065	0.16%	23:50
USD-IDR	16906.3	41.5	0.25%	0:23
USD-INR	90.610	0.211	0.23%	0:23
USD-SEK	9.2330	0.0047	0.05%	0:24
USD-RUB	78.6200	0.3645	0.47%	0:19
USD-TRY	43.2826	0.0605	0.14%	0:23
USD-ZAR	16.3449	0.0016	0.01%	0:24
USD-ILS	3.1423	-0.0092	-0.29%	0:19
USD-CAD	1.3889	-0.0001	-0.01%	0:23
USD-BRL	5.3740	-0.0288	-0.53%	15:58
USD-MXN	17.6594	0.006	0.03%	0:24

MSCI Index 2026/01/15
MSCI	Value	Daily	MTD	YTD
World	4518.146	0.21%	1.98%	1.98%
AC World	1038.377	0.17%	2.34%	2.34%
Zhong Hua	472.452	-0.81%	5.01%	5.01%
Far East	5176.915	0.36%	6.44%	6.44%
Pacific	3887.060	0.46%	5.42%	5.42%
Asia Pacific	239.724	0.15%	5.29%	5.29%
Europe	2708.825	-0.06%	2.50%	2.50%
BRIC	343.471	-0.54%	2.61%	2.61%
EM	1478.250	-0.08%	5.26%	5.26%
EM Lat Am	2870.695	0.15%	5.96%	5.96%
EM EMEA	272.874	-0.06%	5.27%	5.27%
USA	6626.366	0.24%	1.44%	1.44%
AUSTRALIA	1016.613	0.94%	1.40%	1.40%
China	86.561	-1.01%	4.82%	4.82%
India	1035.098	0.00%	-1.87%	-1.87%
Brazil	1716.774	0.67%	4.29%	4.29%
Taiwan	1218.005	-0.60%	6.21%	6.21%
Korea	860.623	2.11%	13.42%	13.42%
Philippines	430.591	1.99%	6.78%	6.78%
Thailand	353.386	1.30%	0.66%	0.66%
Malaysia	328.808	0.12%	2.57%	2.57%
Indonesia	639.058	0.72%	1.13%	1.13%
Vietnam	674.153	-1.62%	0.41%	0.41%
Frontier Markets	775.035	-0.57%	2.74%	2.74%