|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1544 |
-0.0015 |
-0.13% |
16:18 |
| GBP-USD |
1.3344 |
-0.0021 |
-0.16% |
16:18 |
| USD-CHF |
0.7942 |
0.0024 |
0.30% |
16:18 |
| USD-JPY |
159.60 |
0.1 |
0.06% |
16:17 |
| USD-CNY |
6.9122 |
0.0104 |
0.15% |
11:21 |
| USD-TWD |
31.980 |
0.017 |
0.05% |
16:17 |
| AUD-USD |
0.6905 |
-0.0046 |
-0.66% |
16:17 |
| NZD-USD |
0.5772 |
-0.0036 |
-0.62% |
16:18 |
| USD-KRW |
1510.79 |
5.87 |
0.39% |
16:09 |
| USD-HKD |
7.8270 |
0.0088 |
0.11% |
16:17 |
| USD-THB |
32.914 |
0.394 |
1.21% |
16:18 |
| USD-SGD |
1.2859 |
0.0034 |
0.27% |
16:17 |
| USD-PHP |
60.337 |
0.166 |
0.28% |
16:17 |
| USD-MYR |
3.9965 |
0.032 |
0.81% |
5:37 |
| USD-IDR |
16915.8 |
93 |
0.55% |
16:15 |
| USD-INR |
94.313 |
0.407 |
0.43% |
16:09 |
| USD-SEK |
9.4254 |
0.071 |
0.76% |
16:17 |
| USD-RUB |
81.4992 |
0.3787 |
0.47% |
13:15 |
| USD-TRY |
44.3539 |
0.0229 |
0.05% |
16:16 |
| USD-ZAR |
17.0804 |
0.1233 |
0.73% |
16:17 |
| USD-ILS |
3.1375 |
0.0186 |
0.60% |
16:08 |
| USD-CAD |
1.3846 |
0.0034 |
0.25% |
16:18 |
| USD-BRL |
5.2604 |
0.033 |
0.63% |
16:10 |
| USD-MXN |
17.8989 |
0.1262 |
0.71% |
16:17 |
|
|
| MSCI Index 2026/03/25 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4309.888 |
0.84% |
-5.42% |
-2.72% |
| AC World |
995.456 |
0.98% |
-5.80% |
-1.89% |
| Zhong Hua |
430.333 |
1.38% |
-4.73% |
-4.35% |
| Far East |
5103.486 |
2.32% |
-8.59% |
4.93% |
| Pacific |
3863.744 |
2.13% |
-8.63% |
4.79% |
| Asia Pacific |
238.611 |
1.95% |
-8.71% |
4.81% |
| Europe |
2583.666 |
1.29% |
-9.21% |
-2.24% |
| BRIC |
313.322 |
1.55% |
-6.26% |
-6.40% |
| EM |
1472.579 |
1.99% |
-8.58% |
4.86% |
| EM Lat Am |
3068.584 |
2.79% |
-5.19% |
13.26% |
| EM EMEA |
259.171 |
2.67% |
-9.48% |
-0.02% |
| USA |
6279.315 |
0.58% |
-4.09% |
-3.87% |
| AUSTRALIA |
1045.984 |
1.37% |
-8.76% |
4.33% |
| China |
77.616 |
1.32% |
-4.69% |
-6.01% |
| India |
909.416 |
1.73% |
-10.28% |
-13.78% |
| Brazil |
1929.020 |
2.26% |
-3.25% |
17.19% |
| Taiwan |
1318.079 |
3.03% |
-8.25% |
14.93% |
| Korea |
1018.746 |
0.87% |
-13.95% |
34.26% |
| Philippines |
399.598 |
1.96% |
-12.00% |
-0.91% |
| Thailand |
406.769 |
3.50% |
-9.00% |
15.87% |
| Malaysia |
334.944 |
0.31% |
-1.93% |
4.48% |
| Indonesia |
525.008 |
4.41% |
-11.60% |
-16.92% |
| Vietnam |
594.842 |
3.03% |
-13.85% |
-11.40% |
| Frontier Markets |
749.322 |
1.61% |
-6.59% |
-0.67% |
|