Índices mundiales
  1 day 06/16
DJ Prec Metals 2.29%
Gold Bugs 2.24%
Korea 2.11%
Gold & Silver 2.10%
UAE Dubai 1.70%
Poland 1.50%
Ireland 1.13%
  1 year
Korea 196.15%
PHLX Semicon 152.39%
Taiwan 107.75%
Nikkei 225 81.16%
Gold & Silver 74.61%
Gold Bugs 72.64%
Egypt 67.66%
  YTD
Venezuela 180.31%
Korea 107.08%
PHLX Semicon 87.69%
Taiwan 58.16%
Nikkei 225 37.87%
Turkey 28.70%
Thailand 26.07%
10Y Treasury Yield: 4.437%    (22:59 EST)
Open: 4.437%    Day range: 4.43% ~ 4.439%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13415.04 -11.09 -0.08% 15:39
Australia 9182.20 50.90 0.56% 13:59
Nikkei 225 69924.00 519.50 0.75% 11:59
TOPIX 4021.16 30.02 0.75% 11:30
TOPIX 100 2741.85 18.50 0.68% 11:30
TOPIX 500 3146.33 22.19 0.71% 11:30
TOPIX 1000 3808.57 27.71 0.73% 11:30
Corea 8728.54 1.94 0.02% 11:59
Taiwán 45593.57 -215.62 -0.47% 10:47
Taiwán OTC 432.25 1.99 0.46% 10:48
Shanghai 4091.3835 -0.51 -0.01% 10:41
Shanghai A 4290.792 -0.47 -0.01% 10:41
Shanghai B 268.3883 -2.61 -0.96% 10:41
Shenzhen A 2960.5454 11.75 0.40% 10:41
Shenzhen B 1141.8835 -5.02 -0.44% 10:40
SHSZ 300 4900.414 16.18 0.33% 10:41
Shenzhen 15801.622 126.38 0.81% 10:41
SZ SME 9482.265 135.17 1.45% 10:41
Chinext 4121.108 18.17 0.44% 10:41
China A50 15627.32 -94.83 -0.60% 10:44
Hong Kong 24297.00 -196.95 -0.80% 11:00
HK/CN Ent 8173.6 -66.45 -0.81% 10:41
HK Aff Corp 4206.61 -43.54 -1.02% 10:38
Hangseng TECH 4649.45 -9.20 -0.20% 10:41
HK GEM 19.44 -0.14 -0.72% 10:26
Vietnam 1806.83 -1.11 -0.06% 10:00
India 76808.48 544.15 0.71% 15:29
Indonesia 6284.25 29.29 0.47% 09:49
Filipinas 6181.38 -64.37 -1.03% 10:44
Malasia 1709.99 18.60 1.10% 16:59
Thailand 1588.05 -3.67 -0.23% 16:59
Singapur 5184.54 67.68 1.32% 10:41
Pakistan 180393 3353 1.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6253.15 23.72 0.38% 16:38
Reino Unido 10494.21 63.59 0.61% 16:35
Frankfurt 24910.41 16.40 0.07% 17:38
Francia 8447.27 63.26 0.75% 17:35
Rusia 1087.58 -18.06 -1.63% 18:43
MOEX 2490.52 -52.32 -2.06% 18:43
Polonia 139571 2062 1.50% 17:05
Checa 2583.06 11.93 0.46% 16:24
Austria 6445.04 24.41 0.38% 17:35
Hungría 138731 1128 0.82% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30169.88 -194.25 -0.64% 06/15
Bélgica 5664.53 -19.20 -0.34% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1070.05 -5.47 -0.51% 17:35
Suiza 13761.53 43.99 0.32% 17:39
Irlanda 13683.32 152.34 1.13% 16:29
Italia 55226.59 586.98 1.07% 17:35
España 1887.10 14.60 0.78% 17:35
Grecia 2475.32 12.69 0.52% 17:34
Portugal 6025.34 -18.86 -0.31% 16:35
Finlandia 13779.73 -90.87 -0.66% 18:29
Suecia 3141.63 7.32 0.23% 17:30
Noruega 1897.16 -10.06 -0.53% 17:25
Dinamarca 1502.78 -18.00 -1.18% 16:59
Islandia 2027.03 -2.76 -0.14% 15:30
Turquía 14493.09 46.67 0.32% 18:09
Israel 4210.43 -45.46 -1.07% 17:29
Egipto 52047.15 -259.51 -0.50% 13:16
Sudáfrica 107546 2849 2.72% 06/15
Dubai 6054.98 100.94 1.70% 09:00
Abu Dhabi 9963.26 158.29 1.61% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52002.94 331.91 0.64% 15:59
S&P 500 7511.56 -42.73 -0.57% 15:59
NASDAQ 26376.34 -307.60 -1.15% 15:59
NASDAQ 100 29968.13 -575.79 -1.89% 15:59
NYSE FANG+ 17296.38 -364.59 -2.06% 06/16
PHLX Semicon 13294.225 -805.40 -5.71% 06/16
Upstream Semicon
 643.5341 -16.43 -2.49% 06/16
Russell 2000 2939.1946 -25.89 -0.87% 06/16
Russell 1000 4087.4902 -23.94 -0.58% 06/16
Russell 3000 4266.876 -25.59 -0.60% 06/16
Russell 3000 growth
 3890.7808 -33.15 -0.84% 06/16
Russell 3000 value
 3128.17 -10.89 -0.35% 06/16
Microcap Growth 3765.0032 -67.56 -1.76% 06/16
NYSE Compuesto 23704.031 30.37 0.13% 06/16
Errores de oro 741.1661 16.22 2.24% 06/16
Oro & Plata 365.492 7.52 2.10% 06/16
DJ Metales Preciosos
 660.66 14.79 2.29% 06/16
Arca Gold Miner 2495.72 50.80 2.08% 16:24
S&P GSCI Gold 2535.165 1.63 0.06% 15:39
&P GSCI Gold ER 258.4833 0.17 0.06% 15:39
S&P DJ Commodity Silver
 616.5207 -1.51 -0.24% 15:39
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 22.67 14.97 194.67% 06/16
Canadá 35389.58 113.94 0.32% 16:01
Brasil 169648 -767 -0.45% 17:54
Mexico 68482.94 275.34 0.40% 15:59
Argentina 3254706 -98002 -2.92% 17:04
Chile 10903.59 24.61 0.23% 16:59
Venezuela 5519.30 78.70 1.45% 06/15
Perú 34836.62 245.64 0.71% 08/28
Colombia 2371.18 -15.60 -0.65% 15:59
Jamaica 344154 4416 1.30% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65818.01 9.98 0.02% 22:43
Dólar 99.53 -0.03 -0.03% 21:32
Euro 116.15 0.24 0.21% 06/16
UK Libra 134.29 0.15 0.11% 06/16
Yen japonés 62.33 -0.04 -0.06% 06/16
AUD 70.69 -0.04 -0.06% 06/16
Franco suizo 126.07 0.25 0.20% 06/16
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2670.00 -50.00 -1.84% 06/16
Báltico Cape 3911.00 -142.00 -3.50% 06/16
Báltico Panamax
 2266.00 -25.00 -1.09% 06/16
Báltico Supramax
 1685.00 21.00 1.26% 06/16
Báltico Handy 910.00 5.00 0.55% 06/16
Baltic Clean Tanker
 1343.00 -20.00 -1.47% 06/16
Baltic Dirty Tanker
 1927.00 -12.00 -0.62% 06/16
VIX 16.41 0.21 1.30% 06/16
VXD 14.68 0.32 2.23% 06/16
VXN 26.95 1.03 3.97% 06/16
NBI BioTech 5953.272 -26.19 -0.44% 06/16
AMEX BioTech 7870.55 -46.88 -0.59% 06/16
DJ Transporte 22194.19 -157.12 -0.70% 06/16
Aerolíneas 73.98 -0.36 -0.48% 06/16
Computadora 17891.72 -306.96 -1.69% 06/16
Disk Drives 2648.28 -44.49 -1.65% 06/16
Hardware 8352.51 -34.96 -0.42% 06/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14793.026 182.08 1.25% 06/16
NASDAQ Banks 181.59 2.92 1.64% 06/16
NASDAQ Seguro 14641.44 189.02 1.31% 06/16
Broker Dealer 1140.30 7.91 0.70% 06/16
EPRA/NA. AU 952.0 -1.78 -0.19% 06/17
EPRA/NA. JP 3690.8 -78.45 -2.08% 06/17
TSE REIT 1727.52 -5.79 -0.33% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.00 0.36 0.08% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 -2.38 -0.65% 06/16
Rogers Mercancía
 5249.67 10.17 0.19% 19:54
Rogers Rieles 5236.19 0.1 0.00% 19:54
Rogers Energía 656.84 3.26 0.50% 19:54
Rogers Agricultura
 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.7061 -3.19 -0.95% 15:39
GS Metales Preciosos
 435.6861 0.12 0.03% 15:39
Metales Industriales
 277.048 0.67 0.24% 15:39
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.45125 0.37 1.06% 15:39
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1157.52 -4.24 -0.36% 06/16
Energia 17563.996 -99.32 -0.56% 06/16
AMEX Petroleros 2422.54 -15.27 -0.63% 06/16
PHLX Petroleros 96.2457 -2.40 -2.43% 06/16
Materiales 510.34 0.69 0.14% 06/16
Minería 241.65 5.13 2.17% 06/16
DJ Agua 2674.62 30.72 1.16% 06/16
Energia limpia 84.5103 -1.72 -2.00% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 817.00 -2.25 -0.27% 06/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1128.53 7.91 0.71% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4334.9 2.30 0.05% 22:33
Silver 70.305 0.15 0.21% 22:33
Platinum 1805 0.00 0.00% 22:33
Palladium 1367 0.00 0.00% 22:33
Rhodium 8625 0.00 0.00% 06/16
Copper 6.4987 0.0097 0.15% 06/17
Nickel 8.1143 -0.0346 -0.43% 06/17
Aluminum 1.5394 0.0083 0.54% 06/16
Zinc 1.6138 -0.0035 -0.22% 06/17
Lead 0.8987 -0.0004 -0.04% 06/17
Tin 55301 2.88% 06/15
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169000 -0.88% 06/16
Titanium 48.50 0.0000 0.00% 06/16
Steel 3123.00 2.0000 0.06% 06/17
HRC Steel 1195.11 -1.8907 -0.16% 06/17
Gold Futures 4351.55 -2.85 -0.07% 22:34
Silver Futures 70.21 0.197 0.28% 22:34
Copper Futures 6.508 0.0273 0.42% 22:34
WTI Crude Futr 76.09 0.04 0.05% 22:34
Brent Crude Fut 78.97 0.01 0.01% 22:34
Nat Gas Futr 3.25 -0.01 -0.31% 22:33
Heating oil futr 3.2002 -0.008 -0.25% 22:33
RBOB Gas Futr 2.889 0.0085 0.30% 22:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 0.0004 0.03% 22:49
GBP-USD 1.3430 -0.0002 -0.01% 22:50
USD-CHF 0.7925 -0.0007 -0.09% 22:50
USD-JPY 160.34 -0.1 -0.06% 22:49
USD-CNY 6.7569 0.0003 0.00% 22:49
USD-TWD 31.553 0.017 0.05% 22:48
AUD-USD 0.7066 0 0.00% 22:49
NZD-USD 0.5833 0.0001 0.02% 22:50
USD-KRW 1513.77 4.57 0.30% 22:50
USD-HKD 7.8351 -0.0001 0.00% 22:50
USD-THB 32.551 0.05 0.15% 22:50
USD-SGD 1.2831 0 0.00% 22:49
USD-PHP 60.305 0.01 0.02% 22:49
USD-MYR 4.0713 0.0038 0.09% 22:29
USD-IDR 17733.4 65.8 0.37% 22:50
USD-INR 94.509 -0.06 -0.06% 22:50
USD-SEK 9.3589 -0.0093 -0.10% 22:50
USD-RUB 73.3523 0.05 0.07% 16:49
USD-TRY 46.3276 0.0339 0.07% 22:50
USD-ZAR 16.1981 0.0039 0.02% 22:50
USD-ILS 2.9185 -0.0038 -0.13% 22:49
USD-CAD 1.3999 0.0002 0.01% 22:50
USD-BRL 5.0878 0.0277 0.55% 16:58
USD-MXN 17.2135 0.0206 0.12% 22:50
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%