|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1617 |
-0.0015 |
-0.13% |
6:34 |
| GBP-USD |
1.3450 |
-0.002 |
-0.15% |
6:34 |
| USD-CHF |
0.7894 |
0.0018 |
0.23% |
6:34 |
| USD-JPY |
159.83 |
-0.08 |
-0.05% |
6:33 |
| USD-CNY |
6.7697 |
0.0073 |
0.11% |
6:26 |
| USD-TWD |
31.399 |
-0.048 |
-0.15% |
6:33 |
| AUD-USD |
0.7171 |
-0.0009 |
-0.13% |
6:33 |
| NZD-USD |
0.5900 |
-0.0031 |
-0.52% |
6:34 |
| USD-KRW |
1531.06 |
13.92 |
0.92% |
6:29 |
| USD-HKD |
7.8377 |
-0.0005 |
-0.01% |
6:33 |
| USD-THB |
32.756 |
0.104 |
0.32% |
6:33 |
| USD-SGD |
1.2818 |
0.0024 |
0.19% |
6:34 |
| USD-PHP |
61.864 |
0.153 |
0.25% |
6:33 |
| USD-MYR |
3.9971 |
0.0316 |
0.80% |
6:06 |
| USD-IDR |
17956.1 |
148.7 |
0.84% |
6:33 |
| USD-INR |
95.538 |
0.259 |
0.27% |
6:33 |
| USD-SEK |
9.3686 |
0.0553 |
0.59% |
6:34 |
| USD-RUB |
73.7700 |
0.76 |
1.04% |
6:29 |
| USD-TRY |
45.9607 |
0.0381 |
0.08% |
6:34 |
| USD-ZAR |
16.2777 |
0.0409 |
0.25% |
6:34 |
| USD-ILS |
2.8680 |
0.0151 |
0.53% |
6:34 |
| USD-CAD |
1.3850 |
0.001 |
0.07% |
6:33 |
| USD-BRL |
5.0051 |
-0.021 |
-0.42% |
16:58 |
| USD-MXN |
17.2919 |
0.0008 |
0.00% |
6:33 |
|
|
| MSCI Index 2026/06/02 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4878.867 |
0.36% |
0.29% |
10.12% |
| AC World |
1136.591 |
0.43% |
0.52% |
12.02% |
| Zhong Hua |
433.350 |
3.03% |
3.69% |
-3.68% |
| Far East |
5504.087 |
-0.13% |
-0.52% |
13.17% |
| Pacific |
4146.953 |
0.01% |
-0.46% |
12.47% |
| Asia Pacific |
281.433 |
0.53% |
1.36% |
23.61% |
| Europe |
2769.326 |
0.89% |
-0.24% |
4.79% |
| BRIC |
315.035 |
2.05% |
2.17% |
-5.89% |
| EM |
1789.142 |
0.90% |
2.11% |
27.40% |
| EM Lat Am |
3031.373 |
0.59% |
0.03% |
11.89% |
| EM EMEA |
265.757 |
1.20% |
-0.87% |
2.53% |
| USA |
7256.888 |
0.25% |
0.49% |
11.09% |
| AUSTRALIA |
1099.822 |
0.62% |
-0.18% |
9.70% |
| China |
78.379 |
3.47% |
4.29% |
-5.09% |
| India |
925.652 |
0.05% |
-0.93% |
-12.24% |
| Brazil |
1832.678 |
0.07% |
-0.30% |
11.33% |
| Taiwan |
1855.585 |
0.16% |
1.06% |
61.80% |
| Korea |
1725.557 |
-0.09% |
4.83% |
127.40% |
| Philippines |
386.058 |
2.65% |
3.90% |
-4.27% |
| Thailand |
438.898 |
0.94% |
0.94% |
25.02% |
| Malaysia |
330.382 |
0.00% |
0.00% |
3.06% |
| Indonesia |
396.494 |
0.94% |
0.94% |
-37.25% |
| Vietnam |
686.716 |
-1.01% |
-2.17% |
2.28% |
| Frontier Markets |
809.036 |
-0.32% |
-0.98% |
7.25% |
|