Índices mundiales

10Y Treasury Yield: 4.410%    (11:07 EST)
Open: 4.493%    Day range: 4.404% ~ 4.503%
  1 day 06/23
Philippines 1.51%
NBI BioTech 0.85%
Denmark 0.66%
Czech 0.61%
Vietnam 0.60%
Brazil 0.52%
Switzerland 0.45%
  1 year
Korea 172.15%
PHLX Semicon 156.36%
Taiwan 116.73%
Nikkei 225 81.96%
Egypt 64.77%
Argentina 64.30%
Turkey 59.05%
  YTD
Venezuela 180.43%
Korea 94.67%
PHLX Semicon 89.81%
Taiwan 62.62%
Nikkei 225 38.64%
Turkey 29.11%
Hungary 25.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13372.74 -63.03 -0.47% 17:45
Australia 9012.60 24.30 0.27% 17:04
Nikkei 225 69174.97 -613.41 -0.88% 15:30
TOPIX 3963.76 -26.62 -0.67% 15:30
TOPIX 100 2700.89 -22.09 -0.81% 15:30
TOPIX 500 3101.75 -21.45 -0.69% 15:30
TOPIX 1000 3754.16 -25.42 -0.67% 15:30
Corea 8471.02 267.18 3.26% 15:29
Taiwán 46043.60 -1057.05 -2.24% 13:33
Taiwán OTC 442.09 1.28 0.29% 06/24
Shanghai 4110.813 -52.29 -1.26% 06/24
Shanghai A 4311.149 -54.83 -1.26% 06/24
Shanghai B 275.6897 -0.15 -0.06% 06/24
Shenzhen A 2988.43 -48.38 -1.59% 06/24
Shenzhen B 1130.513 -7.09 -0.62% 06/24
SHSZ 300 4943.02 23.63 0.48% 06/24
Shenzhen 16051.319 -321.18 -1.96% 06/24
SZ SME 9658.561 183.10 1.93% 06/24
Chinext 4251.4243 59.23 1.41% 06/24
China A50 15702.64 60.89 0.39% 14:59
Hong Kong 23412.18 75.90 0.33% 15:59
HK/CN Ent 7764.97 5.61 0.07% 16:08
HK Aff Corp 3858.16 -30.52 -0.78% 16:08
Hangseng TECH 4479.02 79.80 1.81% 16:08
HK GEM 19.69 0.12 0.61% 06/24
Vietnam 1878.02 8.98 0.48% 14:59
India 76991.22 790.54 1.04% 15:29
Indonesia 5883.88 -217.45 -3.56% 14:59
Filipinas 5991.37 -134.85 -2.20% 14:50
Malasia 1682.13 2.21 0.13% 16:59
Thailand 1548.22 7.32 0.48% 16:53
Singapur 5215.99 10.25 0.20% 06/24
Pakistan 179824 2131 1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6201.30 -29.25 -0.47% 15:27
Reino Unido 10468.44 39.59 0.38% 15:26
Frankfurt 24645.45 -291.58 -1.17% 16:26
Francia 8386.70 45.99 0.55% 16:26
Rusia 953.02 -33.14 -3.36% 17:26
MOEX 2262.07 -73.87 -3.16% 17:26
Polonia 134552 -2916 -2.12% 16:12
Checa 2563.08 -36.45 -1.40% 16:10
Austria 6444.43 -101.42 -1.55% 16:11
Hungría 139302 0 0.00% 06/23
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31015.83 152.07 0.49% 06/23
Bélgica 5674.80 -38.25 -0.67% 16:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1064.57 -1.06 -0.10% 16:26
Suiza 14112.00 201.30 1.45% 16:27
Irlanda 13909.66 111.37 0.81% 15:11
Italia 54317.82 -391.95 -0.72% 16:12
España 1911.20 -9.10 -0.47% 16:12
Grecia 2470.95 -1.82 -0.07% 17:11
Portugal 6038.09 -67.11 -1.10% 15:11
Finlandia 13579.16 -56.21 -0.41% 17:25
Suecia 3149.19 3.53 0.11% 16:27
Noruega 1865.82 -19.05 -1.01% 17:25
Dinamarca 1580.29 9.50 0.60% 16:27
Islandia 2005.71 -1.45 -0.07% 14:25
Turquía 14365.95 -173.66 -1.19% 17:11
Israel 4150.38 6.77 0.16% 17:29
Egipto 51710.90 -58.84 -0.11% 13:16
Sudáfrica 101960 -1428 -1.38% 16:11
Dubai 6112.04 7.06 0.12% 09:00
Abu Dhabi 9993.42 -31.28 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52099.50 432.66 0.84% 11:03
S&P 500 7424.04 58.58 0.80% 11:03
NASDAQ 25823.33 236.29 0.92% 11:03
NASDAQ 100 29561.88 214.60 0.73% 11:04
NYSE FANG+ 16793.455 60.28 0.36% 10:28
PHLX Semicon 13463.586 -18.92 -0.14% 10:43
Upstream Semicon
640.584 -4.85 -0.75% 10:28
Russell 2000 2991.952 16.47 0.55% 10:28
Russell 1000 4029.5613 18.33 0.46% 10:28
Russell 3000 4212.859 19.36 0.46% 10:28
Russell 3000 growth
3808.3674 21.61 0.57% 10:28
Russell 3000 value
3115.2761 11.04 0.36% 10:28
Microcap Growth 3827.519 -1.34 -0.04% 10:28
NYSE Compuesto 23523.037 59.41 0.25% 10:28
Errores de oro 640.1199 -21.30 -3.22% 10:28
Oro & Plata 315.0918 -11.71 -3.58% 10:43
DJ Metales Preciosos
568.48 -21.94 -3.72% 10:43
Arca Gold Miner 2174.94 -65.26 -2.91% 10:21
S&P GSCI Gold 2350.082 -65.73 -2.72% 10:22
&P GSCI Gold ER 239.6123 -6.70 -2.72% 10:22
S&P DJ Commodity Silver
518.9459 -27.44 -5.02% 10:43
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
30.67 0.40 1.33% 11:04
Canadá 34792.37 -135.01 -0.39% 11:03
Brasil 170245 -1014 -0.59% 11:48
Mexico 66627.64 -220.78 -0.33% 10:03
Argentina 3136206 -112222 -3.46% 11:43
Chile 10740.86 -29.48 -0.27% 12:03
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2326.39 -20.68 -0.88% 10:03
Jamaica 351301 0 0.00% 06/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
60893.31 -1516.68 -2.43% 11:03
Dólar 101.7 0.32 0.32% 10:23
Euro 113.46 -0.37 -0.32% 11:04
UK Libra 131.53 -0.51 -0.38% 11:04
Yen japonés 61.81 -0.11 -0.18% 11:04
AUD 68.93 -0.23 -0.34% 11:04
Franco suizo 123.02 -0.44 -0.36% 11:04
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2634.00 -33.00 -1.24% 06/24
Báltico Cape 3950.00 -96.00 -2.37% 06/24
Báltico Panamax
2071.00 26.00 1.27% 06/24
Báltico Supramax
1693.00 -12.00 -0.70% 06/24
Báltico Handy 941.00 0.00 0.00% 06/24
Baltic Clean Tanker
1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker
2227.00 51.00 2.34% 06/23
VIX 18.75 1.47 8.51% 10:28
VXD 16.03 0.31 1.97% 10:37
VXN 30.7 -1.67 -5.16% 10:36
NBI BioTech 6300.919 115.36 1.86% 10:51
AMEX BioTech 8262.90 249.98 3.12% 11:04
DJ Transporte 21767.61 136.09 0.63% 11:04
Aerolíneas 78.07 2.13 2.81% 11:04
Computadora 17598.06 115.67 0.66% 11:04
Disk Drives 2666.47 -10.38 -0.39% 11:04
Hardware 8278.40 -23.03 -0.28% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14695.574 -56.97 -0.39% 10:37
NASDAQ Banks 183.00 -0.54 -0.30% 10:44
NASDAQ Seguro 15041.08 -6.42 -0.04% 10:44
Broker Dealer 1136.58 -16.81 -1.46% 10:44
EPRA/NA. AU 942.35 7.70 0.82% 19:13
EPRA/NA. JP 3615.48 17.19 0.48% 06/24
TSE REIT 1746.52 15.59 0.90% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.15 -1.63 -0.36% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -4.23 -1.18% 06/23
Rogers Mercancía
5114.09 -7.73 -0.15% 19:54
Rogers Rieles 4949.97 -6.66 -0.13% 19:54
Rogers Energía 638.85 -1.59 -0.25% 19:55
Rogers Agricultura
1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.5361 -5.07 -1.56% 10:22
GS Metales Preciosos
399.7211 -12.10 -2.94% 10:22
Metales Industriales
262.399 -5.04 -1.88% 10:22
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.52679 0.25 0.71% 10:22
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1123.17 -23.65 -2.06% 10:52
Energia 16922.656 -366.33 -2.12% 10:37
AMEX Petroleros 2343.38 -51.55 -2.15% 11:04
PHLX Petroleros 88.1354 -3.24 -3.55% 10:52
Materiales 476.8 -4.56 -0.95% 10:52
Minería 211.95 -7.58 -3.45% 10:52
DJ Agua 2647.73 13.47 0.51% 10:51
Energia limpia 82.1208 -0.66 -0.80% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 817.72 -7.87 -0.95% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1142.59 6.06 0.53% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4008.7 0.00 0.00% 10:33
Silver 59.021 0.00 0.00% 10:33
Platinum 1590 0.00 0.00% 10:33
Palladium 1191 0.00 0.00% 10:33
Rhodium 8400 0.00 0.00% 06/24
Copper 5.9646 -0.1764 -2.87% 06/24
Nickel 7.6331 -0.1822 -2.33% 06/24
Aluminum 1.4241 -0.0538 -3.64% 06/24
Zinc 1.5601 -0.0270 -1.70% 06/24
Lead 0.8731 -0.0077 -0.87% 06/24
Tin 51154 -5.59% 06/23
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3081.00 9.0000 0.29% 06/24
HRC Steel 1192.11 -1.8910 -0.16% 06/24
Gold Futures 4024.7 -124.7 -3.01% 10:33
Silver Futures 58.948 -3.123 -5.03% 10:34
Copper Futures 5.9778 -0.1702 -2.77% 10:33
WTI Crude Futr 69.88 -3.33 -4.55% 10:33
Brent Crude Fut 73.56 -3.24 -4.22% 10:34
Nat Gas Futr 3.229 0.045 1.41% 10:34
Heating oil futr 3.1207 -0.0339 -1.07% 10:34
RBOB Gas Futr 2.863 -0.096 -3.24% 10:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1344 -0.0038 -0.33% 11:02
GBP-USD 1.3151 -0.0045 -0.34% 11:01
USD-CHF 0.8131 0.003 0.37% 11:02
USD-JPY 161.81 0.29 0.18% 11:01
USD-CNY 6.8112 0.0209 0.31% 6:12
USD-TWD 31.764 0.069 0.22% 11:02
AUD-USD 0.6894 -0.0024 -0.35% 11:01
NZD-USD 0.5644 -0.0025 -0.44% 11:02
USD-KRW 1543.17 10.38 0.68% 11:02
USD-HKD 7.8416 -0.0004 -0.01% 11:02
USD-THB 33.426 0.225 0.68% 11:02
USD-SGD 1.2995 0.0021 0.16% 11:01
USD-PHP 61.428 -0.114 -0.19% 11:02
USD-MYR 4.1405 0 0.00% 7:41
USD-IDR 17986.8 144.3 0.81% 11:02
USD-INR 94.414 -0.337 -0.36% 11:01
USD-SEK 9.7728 0.0366 0.38% 11:02
USD-RUB 75.0250 0.4045 0.54% 10:02
USD-TRY 46.4990 0.0308 0.07% 11:02
USD-ZAR 16.6227 0.0858 0.52% 11:01
USD-ILS 2.9890 -0.0083 -0.28% 10:59
USD-CAD 1.4242 0.0033 0.23% 11:01
USD-BRL 5.2107 0.0294 0.57% 11:02
USD-MXN 17.6547 0.0956 0.54% 11:01
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%