Índices mundiales

  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
10Y Treasury Yield: 3.983%    (10:45 EST)
Open: 4.002%    Day range: 3.97% ~ 4.006%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Corea 6244.13 -63.14 -1.00% 15:29
Taiwán 35414.49 1.42 0.00% 13:57
Taiwán OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hong Kong 26630.54 249.52 0.95% 15:59
HK/CN Ent 8859.49 45.20 0.51% 16:08
HK Aff Corp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Filipinas 6611.24 -14.22 -0.21% 14:50
Malasia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:57
Singapur 4995.07 30.69 0.62% 02/27
Pakistan 168375 -518 -0.31% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6128.95 -32.61 -0.53% 15:26
Reino Unido 10898.22 51.52 0.47% 15:27
Frankfurt 25264.95 -12.75 -0.05% 16:26
Francia 8582.52 -38.41 -0.45% 16:26
Rusia 1141.24 3.41 0.30% 17:26
MOEX 2799.46 13.88 0.50% 17:26
Polonia 126744 -144 -0.11% 16:10
Checa 2655.03 -2.23 -0.08% 16:09
Austria 5699.57 -64.04 -1.11% 16:11
Hungría 126768 0 0.00% 02/26
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28413.18 -597.47 -2.06% 02/26
Bélgica 5428.20 -10.85 -0.20% 16:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1023.74 1.34 0.13% 16:27
Suiza 13984.10 75.12 0.54% 16:26
Irlanda 13127.90 -35.14 -0.27% 15:11
Italia 49942.06 -200.63 -0.40% 16:12
España 1808.10 -14.50 -0.80% 16:11
Grecia 2278.89 -25.25 -1.10% 17:11
Portugal 5972.00 -19.30 -0.32% 15:11
Finlandia 13107.73 90.75 0.70% 17:25
Suecia 3217.38 12.10 0.38% 16:26
Noruega 1819.54 18.32 1.02% 17:25
Dinamarca 1423.05 -1.37 -0.10% 16:26
Islandia 2223.74 -2.67 -0.12% 14:24
Turquía 13717.81 -160.72 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egipto 49212.83 198.51 0.41% 02/26
Sudáfrica 120296 1850 1.56% 15:59
Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48921.50 -577.70 -1.17% 10:39
S&P 500 6865.82 -43.04 -0.62% 10:39
NASDAQ 22701.98 -176.41 -0.77% 10:39
NASDAQ 100 24933.63 -100.74 -0.40% 10:39
NYSE FANG+ 14417.946 -9.74 -0.07% 10:25
PHLX Semicon 8109.4 -87.86 -1.07% 10:39
Upstream Semicon
526.0801 -2.90 -0.55% 10:25
Russell 2000 2629.7646 -47.52 -1.78% 10:25
Russell 1000 3747.3652 -26.38 -0.70% 10:25
Russell 3000 3907.3127 -29.48 -0.75% 10:25
Russell 3000 growth
3546.189 -28.68 -0.80% 10:25
Russell 3000 value
2878.32 -19.92 -0.69% 10:25
Microcap Growth 3355.4927 -42.46 -1.25% 10:24
NYSE Compuesto 23369.79 -155.05 -0.66% 10:25
Errores de oro 969.7793 8.01 0.83% 10:25
Oro & Plata 467.926 5.17 1.12% 10:40
DJ Metales Preciosos
868.65 9.25 1.08% 10:40
Arca Gold Miner 3278.79 34.16 1.05% 10:15
S&P GSCI Gold 3058.163 34.06 1.13% 10:11
&P GSCI Gold ER 316.5295 3.53 1.13% 10:11
S&P DJ Commodity Silver
829.0541 52.25 6.73% 10:40
FTSE Oro 7142.83 58.57 0.83% 02/26
Gold Miners Bullish
96.30 0.00 0.00% 02/26
Canadá 34284.93 -217.03 -0.63% 10:39
Brasil 189994 -1011 -0.53% 11:24
Mexico 71345.17 -44.93 -0.06% 09:39
Argentina 2691204 -63216 -2.30% 13:19
Chile 10977.32 -72.37 -0.65% 11:39
Venezuela 6577.34 0.00 0.00% 02/26
Perú 34836.62 245.64 0.71% 08/28
Colombia 2269.58 -14.33 -0.63% 09:39
Jamaica 343862 0 0.00% 02/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66016.32 -1689.32 -2.50% 10:44
Dólar 97.75 -0.04 -0.04% 10:15
Euro 118.11 0.15 0.13% 10:44
UK Libra 134.67 -0.16 -0.12% 10:44
Yen japonés 64.10 0.05 0.08% 10:44
AUD 71.27 0.22 0.32% 10:44
Franco suizo 130.26 1.09 0.85% 10:44
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2140.00 23.00 1.09% 02/27
Báltico Cape 3056.00 5.00 0.16% 02/27
Báltico Panamax
1942.00 26.00 1.36% 02/27
Báltico Supramax
1338.00 39.00 3.00% 02/27
Báltico Handy 776.00 13.00 1.70% 02/27
Baltic Clean Tanker
866.00 20.00 2.36% 02/26
Baltic Dirty Tanker
1944.00 59.00 3.13% 02/26
VIX 20.48 1.85 9.93% 10:25
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7238.74 1.21 0.02% 10:44
DJ Transporte 19601.98 -131.90 -0.67% 10:44
Aerolíneas 74.14 -3.14 -4.07% 10:44
Computadora 14740.68 -178.48 -1.20% 10:44
Disk Drives 1387.11 -12.32 -0.88% 10:44
Hardware 4700.34 -19.72 -0.42% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14340.157 131.71 0.93% 15:50
NASDAQ Banks 160.32 -6.98 -4.17% 10:44
NASDAQ Seguro 14991.46 -114.06 -0.76% 10:44
Broker Dealer 1029.36 -26.80 -2.54% 10:44
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.32 3.05 0.71% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Mercancía
4574.75 0.76 0.02% 18:54
Rogers Rieles 5548.73 6.4 0.12% 18:54
Rogers Energía 488.05 -0.16 -0.03% 18:54
Rogers Agricultura
1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 310.1744 3.14 1.02% 10:11
GS Metales Preciosos
539.1588 9.18 1.73% 10:11
Metales Industriales
264.8562 0.52 0.20% 10:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.23597 0.25 0.70% 10:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1152.22 3.81 0.33% 02/26
Energia 17148.74 35.79 0.21% 15:50
AMEX Petroleros 2209.90 -7.04 -0.32% 10:44
PHLX Petroleros 96.4889 -0.97 -0.99% 02/26
Materiales 534.33 -0.24 -0.04% 02/26
Minería 295.16 5.62 1.94% 02/26
DJ Agua 2799.46 -1.08 -0.04% 02/26
Energia limpia 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 826.93 8.60 1.05% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1190.10 9.26 0.78% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5234.1 48.20 0.93% 10:13
Silver 92.602 4.18 4.75% 10:13
Platinum 2357 66.00 2.89% 10:13
Palladium 1804 0.00 0.00% 10:13
Rhodium 12450 200.00 1.78% 02/27
Copper 6.0271 0.0801 1.35% 02/27
Nickel 8.0708 0.0287 0.36% 02/27
Aluminum 1.4305 0.0025 0.18% 02/27
Zinc 1.5112 -0.0187 -1.22% 02/27
Lead 0.8959 -0.0037 -0.42% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3070.00 7.0000 0.23% 02/27
HRC Steel 1005.96 9.9645 1.00% 02/27
Gold Futures 5242.66 48.46 0.93% 10:06
Silver Futures 92.2 5.202 5.98% 10:05
Copper Futures 6.0903 0.0853 1.42% 10:06
WTI Crude Futr 66.96 1.75 2.68% 10:06
Brent Crude Fut 72.81 1.97 2.78% 10:06
Nat Gas Futr 2.857 0.03 1.06% 10:06
Heating oil futr 2.5948 0.069 2.73% 10:06
RBOB Gas Futr 2.2836 0.0299 1.33% 10:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1811 0.0013 0.11% 10:41
GBP-USD 1.3467 -0.002 -0.15% 10:41
USD-CHF 0.7678 -0.0065 -0.84% 10:40
USD-JPY 156.04 -0.11 -0.07% 10:41
USD-CNY 6.8585 0.0173 0.25% 4:46
USD-TWD 31.341 0.074 0.24% 10:40
AUD-USD 0.7127 0.0019 0.27% 10:41
NZD-USD 0.6000 0.0022 0.37% 10:41
USD-KRW 1438.76 6.43 0.45% 10:40
USD-HKD 7.8248 0.0003 0.00% 10:41
USD-THB 31.060 -0.03 -0.10% 10:41
USD-SGD 1.2658 0.001 0.08% 10:40
USD-PHP 57.756 0.108 0.19% 10:40
USD-MYR 3.8935 0.009 0.23% 4:38
USD-IDR 16795.8 57.5 0.34% 10:40
USD-INR 91.119 0.09 0.10% 10:40
USD-SEK 9.0461 -0.0091 -0.10% 10:41
USD-RUB 77.3045 0.4295 0.56% 10:39
USD-TRY 43.9577 0.0538 0.12% 10:41
USD-ZAR 15.9396 0.0039 0.02% 10:41
USD-ILS 3.1422 0.0193 0.62% 10:41
USD-CAD 1.3636 -0.0041 -0.30% 10:40
USD-BRL 5.1500 0.012 0.23% 10:41
USD-MXN 17.2229 0.0237 0.14% 10:41
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%