Índices mundiales

10Y Treasury Yield: 4.624%

(17:05 EST)

Open: 4.589%

Day range: 4.569% ~ 4.626%

1 day 07/10
Brazil	2.97%
Korea	2.52%
Argentina	2.43%
Poland	1.98%
Turkey	1.53%
Nikkei 225	1.20%
India	1.08%

1 year
Korea	134.85%
PHLX Semicon	127.16%
Taiwan	99.86%
Nikkei 225	72.92%
Argentina	58.56%
Egypt	56.98%
Gold & Silver	51.06%

YTD
Venezuela	171.95%
PHLX Semicon	83.07%
Korea	77.40%
Taiwan	56.59%
Nikkei 225	36.19%
Thailand	28.73%
Hungary	28.31%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13731.31	-54.36	-0.39%	17:45
Australia	9003.00	-0.70	-0.01%	17:04
Nikkei 225	67242.73	-1315.00	-1.92%	15:30
TOPIX	4007.49	-28.59	-0.71%	15:30
TOPIX 100	2747.97	-11.87	-0.43%	15:30
TOPIX 500	3136.17	-22.09	-0.70%	15:30
TOPIX 1000	3795.32	-26.83	-0.70%	15:30
Corea	6806.93	-669.01	-8.95%	15:29
Taiwán	45380.52	25.91	0.06%	13:33
Taiwán OTC	419.90	-5.09	-1.20%	07/13
Shanghai	3913.794	-82.37	-2.06%	07/13
Shanghai A	4104.084	-86.45	-2.06%	07/13
Shanghai B	273.467	-1.07	-0.39%	07/13
Shenzhen A	2687.397	-112.44	-4.02%	07/13
Shenzhen B	1086.3239	-17.46	-1.58%	07/13
SHSZ 300	4695.383	-85.40	-1.79%	07/13
Shenzhen	14522.854	-523.82	-3.48%	07/13
SZ SME	8953.187	-325.59	-3.51%	07/13
Chinext	3723.5166	-119.21	-3.10%	07/13
China A50	15029.63	-95.78	-0.63%	14:59
Hong Kong	24213.72	38.60	0.16%	15:59
HK/CN Ent	8065.97	26.78	0.33%	16:09
HK Aff Corp	3883.04	32.00	0.83%	16:09
Hangseng TECH	4676.43	-45.23	-0.96%	16:09
HK GEM	19.74	-0.35	-1.74%	07/13
Vietnam	1800.54	-27.80	-1.52%	14:59
India	77616.40	47.01	0.06%	15:29
Indonesia	6037.84	113.48	1.92%	14:59
Filipinas	6265.72	-20.98	-0.33%	14:50
Malasia	1698.44	6.95	0.41%	16:59
Thailand	1627.90	6.35	0.39%	16:40
Singapur	5470.34	1.05	0.02%	07/13
Pakistan	180057	-2185	-1.20%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6269.45	-0.52	-0.01%	16:38
Reino Unido	10498.29	1.00	0.01%	16:35
Frankfurt	25114.25	47.16	0.19%	17:38
Francia	8364.65	25.68	0.31%	17:35
Rusia	887.94	6.27	0.71%	18:43
MOEX	2159.69	14.04	0.65%	18:43
Polonia	142489	290	0.20%	17:05
Checa	2609.29	-18.47	-0.70%	16:24
Austria	6464.30	-20.59	-0.32%	17:35
Hungría	141206	-1261	-0.89%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34509.34	499.17	1.47%	07/10
Bélgica	5604.45	10.37	0.19%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1085.40	1.17	0.11%	17:35
Suiza	14266.18	31.09	0.22%	17:39
Irlanda	13762.67	-121.72	-0.88%	16:29
Italia	55476.88	209.22	0.38%	17:35
España	1914.90	-4.30	-0.22%	17:35
Grecia	2512.07	-1.15	-0.05%	17:34
Portugal	6139.36	32.86	0.54%	16:35
Finlandia	13387.51	-19.72	-0.15%	18:29
Suecia	3167.16	-10.62	-0.33%	17:30
Noruega	1885.97	18.74	1.00%	17:25
Dinamarca	1657.98	14.44	0.88%	16:59
Islandia	2013.37	-3.67	-0.18%	15:30
Turquía	14092.02	-229.17	-1.60%	18:09
Israel	4058.08	2.67	0.07%	17:29
Egipto	52608.28	352.10	0.67%	13:16
Sudáfrica	101575	-401	-0.39%	16:59
Dubai	5967.43	-75.12	-1.24%	09:00
Abu Dhabi	9903.73	-32.35	-0.33%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52498.82	-138.19	-0.26%	15:59
S&P 500	7515.84	-59.55	-0.79%	15:59
NASDAQ	25873.18	-408.43	-1.55%	15:59
NASDAQ 100	29264.10	-561.01	-1.88%	15:59
NYSE FANG+	17448.795	-121.57	-0.69%	14:04
PHLX Semicon	12339.182	-627.98	-4.84%	14:19
Upstream Semicon	618.6678	-14.66	-2.32%	14:04
Russell 2000	2952.9216	-24.88	-0.84%	14:04
Russell 1000	4097.0645	-28.14	-0.68%	14:04
Russell 3000	4278.178	-29.67	-0.69%	14:04
Russell 3000 growth	3839.0112	-68.11	-1.74%	14:04
Russell 3000 value	3186.788	9.36	0.29%	14:04
Microcap Growth	3815.6433	-78.17	-2.01%	14:04
NYSE Compuesto	23908.938	-16.14	-0.07%	14:04
Errores de oro	614.7703	-20.35	-3.20%	14:04
Oro & Plata	304.5225	-9.52	-3.03%	14:19
DJ Metales Preciosos	551.22	-17.55	-3.09%	14:19
Arca Gold Miner	2115.08	-52.66	-2.43%	16:21
S&P GSCI Gold	2359.117	-56.84	-2.35%	15:38
&P GSCI Gold ER	237.7625	-6.43	-2.63%	15:38
S&P DJ Commodity Silver	505.9231	-19.93	-3.79%	13:45
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	22.67	-1.33	-5.56%	07/13
Canadá	35252.72	-52.59	-0.15%	16:01
Brasil	175739	-2127	-1.20%	17:17
Mexico	65973.08	-523.02	-0.79%	15:25
Argentina	3235295	-44929	-1.37%	17:00
Chile	10928.26	-128.44	-1.16%	16:59
Venezuela	5342.15	-12.58	-0.23%	07/10
Perú	34836.62	245.64	0.71%	08/28
Colombia	2307.67	0.00	0.00%	07/10
Jamaica	363627	2141	0.59%	07/10

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62125.08	-25.89	-0.04%	17:03
Dólar	101.32	0.37	0.37%	16:23
Euro	113.80	-0.38	-0.33%	07/13
UK Libra	133.45	-0.59	-0.44%	07/13
Yen japonés	61.55	-0.28	-0.46%	07/13
AUD	69.17	-0.35	-0.50%	07/13
Franco suizo	122.74	-0.95	-0.77%	07/13
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2960.00	16.00	0.54%	07/13
Báltico Cape	4702.00	47.00	1.01%	07/13
Báltico Panamax	2250.00	-3.00	-0.13%	07/13
Báltico Supramax	1707.00	1.00	0.06%	07/13
Báltico Handy	914.00	-1.00	-0.11%	07/13
Baltic Clean Tanker	1128.00	80.00	7.63%	07/13
Baltic Dirty Tanker	2060.00	29.00	1.43%	07/13
VIX	16.9	1.87	12.44%	14:04
VXD	14.06	0.50	3.69%	15:55
VXN	27.35	2.46	9.88%	15:55
NBI BioTech	6546.598	-97.75	-1.47%	07/13
AMEX BioTech	8610.81	-70.43	-0.81%	07/13
DJ Transporte	22210.75	32.89	0.15%	07/13
Aerolíneas	73.79	-3.13	-4.07%	07/13
Computadora	17776.77	-341.88	-1.89%	07/13
Disk Drives	2346.31	-140.29	-5.64%	07/13
Hardware	7654.85	-257.90	-3.26%	07/13

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15278.224	51.82	0.34%	15:56
NASDAQ Banks	186.98	-0.21	-0.11%	07/13
NASDAQ Seguro	16123.15	124.64	0.78%	07/13
Broker Dealer	1170.82	-9.43	-0.80%	07/13
EPRA/NA. AU	909.02	-1.43	-0.16%	07/13
EPRA/NA. JP	3752.72	-0.68	-0.02%	07/13
TSE REIT	1795.23	6.82	0.38%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	448.48	2.63	0.59%	07/13

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	374.47	8.31	2.27%	07/13
Rogers Mercancía	5194.4	-13.91	-0.27%	14:30
Rogers Rieles	4913.3	-29.21	-0.59%	13:25
Rogers Energía	638.05	-5.26	-0.82%	14:30
Rogers Agricultura	1410.59	8.22	0.59%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	338.1686	7.65	2.31%	15:38
GS Metales Preciosos	395.8362	-11.14	-2.74%	15:38
Metales Industriales	266.767	1.01	0.38%	15:38
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.93619	-0.18	-0.46%	15:38
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1195.34	34.95	3.01%	07/13
Energia	17980.406	517.51	2.96%	15:56
AMEX Petroleros	2601.87	105.20	4.21%	07/13
PHLX Petroleros	92.5506	0.74	0.81%	07/13
Materiales	466.17	-3.99	-0.85%	07/13
Minería	207.39	-5.29	-2.49%	07/13
DJ Agua	2733.62	12.46	0.46%	07/13
Energia limpia	72.1966	-2.53	-3.38%	15:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	840.37	12.75	1.54%	07/13
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1157.71	7.75	0.67%	07/13

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4000.7	0.00	0.00%	16:33
Silver	57.772	0.00	0.00%	16:33
Platinum	1608	0.00	0.00%	16:33
Palladium	1271	0.00	0.00%	16:33
Rhodium	8600	0.00	0.00%	07/13
Copper	6.2277	-0.0058	-0.09%	07/13
Nickel	7.5931	0.0386	0.51%	07/13
Aluminum	1.4314	0.0042	0.30%	07/13
Zinc	1.6174	-0.0220	-1.34%	07/13
Lead	0.8488	-0.0117	-1.36%	07/13
Tin	53125	-522.0000	-0.97%	07/10
Iron Ore	98.31	-0.4100	-0.42%	07/13
Lithium	154000		-0.65%	07/13
Titanium	46.50	0.0000	0.00%	07/13
Steel	3051.00	-18.0000	-0.59%	07/13
HRC Steel	1178.00	4.0000	0.34%	07/13
Gold Futures	4006.12	-107.58	-2.62%	16:15
Silver Futures	57.888	-2.277	-3.79%	16:14
Copper Futures	6.274	-0.008	-0.13%	16:14
WTI Crude Futr	78.04	6.63	9.28%	16:15
Brent Crude Fut	83.37	7.36	9.68%	16:14
Nat Gas Futr	2.881	-0.059	-2.01%	16:15
Heating oil futr	3.8409	0.2876	8.09%	16:14
RBOB Gas Futr	3.1677	0.1831	6.13%	16:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1381	-0.0034	-0.30%	16:49
GBP-USD	1.3347	-0.0061	-0.45%	16:48
USD-CHF	0.8149	0.0062	0.77%	16:48
USD-JPY	162.49	0.78	0.48%	16:49
USD-CNY	6.7810	0.0037	0.05%	10:43
USD-TWD	32.237	0.107	0.33%	16:47
AUD-USD	0.6919	-0.0035	-0.50%	16:47
NZD-USD	0.5749	-0.0013	-0.23%	16:49
USD-KRW	1498.40	-1.1	-0.07%	16:39
USD-HKD	7.8390	-0.0021	-0.03%	16:49
USD-THB	33.518	0.247	0.74%	16:49
USD-SGD	1.2958	0.0032	0.25%	16:49
USD-PHP	61.838	0.178	0.29%	16:47
USD-MYR	4.0735	0.004	0.10%	7:32
USD-IDR	18114.3	76.9	0.43%	16:49
USD-INR	95.917	0.583	0.61%	16:00
USD-SEK	9.7257	0.0771	0.80%	16:49
USD-RUB	78.3184	1.1979	1.56%	12:01
USD-TRY	47.0104	0.0408	0.09%	16:49
USD-ZAR	16.4896	0.1237	0.76%	16:49
USD-ILS	3.0305	0.0267	0.89%	16:40
USD-CAD	1.4159	0.0002	0.01%	16:48
USD-BRL	5.1379	0.0285	0.56%	16:39
USD-MXN	17.5421	0.0621	0.36%	16:49

MSCI Index 2026/07/10
MSCI	Value	Daily	MTD	YTD
World	4867.824	0.34%	0.88%	9.87%
AC World	1126.540	0.40%	0.54%	11.03%
Zhong Hua	401.226	0.05%	4.10%	-10.82%
Far East	5573.223	0.83%	1.55%	14.59%
Pacific	4173.173	0.79%	1.42%	13.18%
Asia Pacific	271.382	0.81%	-0.94%	19.20%
Europe	2791.488	-0.07%	-0.28%	5.63%
BRIC	303.989	0.60%	3.13%	-9.19%
EM	1690.700	0.89%	-1.87%	20.39%
EM Lat Am	3031.134	2.00%	2.78%	11.88%
EM EMEA	262.755	0.65%	1.34%	1.37%
USA	7222.829	0.37%	1.04%	10.57%
AUSTRALIA	1079.022	0.62%	0.86%	7.62%
China	72.398	-0.12%	4.25%	-12.33%
India	953.141	1.16%	0.81%	-9.64%
Brazil	1853.845	2.73%	4.34%	12.62%
Taiwan	1807.172	0.00%	-2.52%	57.58%
Korea	1479.850	2.62%	-10.34%	95.02%
Philippines	427.228	1.51%	6.59%	5.94%
Thailand	430.738	0.89%	0.84%	22.70%
Malaysia	322.174	1.05%	1.92%	0.50%
Indonesia	376.283	0.18%	5.88%	-40.45%
Vietnam	693.202	-0.44%	-1.20%	3.25%
Frontier Markets	822.791	0.23%	0.98%	9.07%