Índices mundiales

1 day 07/20
HK China Ent	3.01%
HK Aff Crp	2.77%
Indonesia	2.02%
Philippines	1.43%
Iceland	1.15%
Shanghai A	0.85%
Shanghai	0.85%

1 year
PHLX Semicon	104.86%
Korea	104.40%
Taiwan	81.54%
Nikkei 225	67.85%
Egypt	57.08%
Argentina	55.34%
NBI BioTech	46.74%

YTD
Venezuela	161.28%
PHLX Semicon	65.80%
Korea	54.63%
Taiwan	46.56%
Nikkei 225	32.77%
Thailand	30.67%
Hungary	27.53%

10Y Treasury Yield: 4.594%

(01:29 EST)

Open: 4.588%

Day range: 4.586% ~ 4.60%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13684.01	-12.02	-0.09%	17:45
Australia	8966.30	-8.40	-0.09%	16:29
Nikkei 225	65682.00	1540.88	2.40%	14:17
TOPIX	3995.72	76.51	1.95%	14:14
TOPIX 100	2742.82	54.46	2.03%	14:14
TOPIX 500	3125.39	59.94	1.96%	14:14
TOPIX 1000	3788.12	76.87	2.07%	14:02
Corea	6749.55	233.28	3.58%	14:29
Taiwán	44106.36	1656.66	3.90%	13:30
Taiwán OTC	381.67	13.14	3.57%	13:26
Shanghai	3819.656	55.50	1.47%	11:30
Shanghai A	4005.053	58.17	1.47%	11:30
Shanghai B	271.492	1.03	0.38%	11:30
Shenzhen A	2567.471	20.44	0.80%	12:52
Shenzhen B	1119.537	23.22	2.12%	12:52
SHSZ 300	4679.41	81.09	1.76%	11:30
Shenzhen	14074.216	367.32	2.68%	12:52
SZ SME	8666.238	232.06	2.75%	12:52
Chinext	3622.2683	179.17	5.20%	12:52
China A50	15199.00	222.62	1.49%	13:14
Hong Kong	25130.50	-12.55	-0.05%	13:29
HK/CN Ent	8367.68	-14.22	-0.17%	12:05
HK Aff Corp	4065.08	-8.22	-0.20%	13:18
Hangseng TECH	4838.99	86.84	1.83%	12:05
HK GEM	19.4	-0.03	-0.15%	12:38
Vietnam	1734.63	-8.88	-0.51%	12:29
India	77504.96	-203.56	-0.26%	10:44
Indonesia	6319.85	88.07	1.41%	11:59
Filipinas	6434.50	18.78	0.29%	13:14
Malasia	1715.32	-6.97	-0.40%	13:14
Thailand	1650.35	4.35	0.26%	12:14
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	178277	2350	1.34%	10:14

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6224.75	-6.12	-0.10%	16:38
Reino Unido	10524.76	-75.61	-0.71%	16:35
Frankfurt	24846.69	15.71	0.06%	17:38
Francia	8340.11	1.30	0.02%	17:35
Rusia	804.77	17.83	2.27%	18:43
MOEX	2000.69	42.26	2.16%	18:43
Polonia	142625	757	0.53%	17:05
Checa	2592.09	7.68	0.30%	16:24
Austria	6396.80	31.89	0.50%	17:35
Hungría	141601	620	0.44%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34871.02	-156.63	-0.45%	07/17
Bélgica	5618.77	-11.44	-0.20%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1090.53	-1.44	-0.13%	17:35
Suiza	14254.36	-89.34	-0.62%	17:39
Irlanda	13461.60	-104.14	-0.77%	16:29
Italia	54493.45	-54.31	-0.10%	17:35
España	1901.60	-0.70	-0.04%	17:35
Grecia	2449.91	2.66	0.11%	17:34
Portugal	6113.24	18.27	0.30%	16:35
Finlandia	13194.11	22.85	0.17%	18:29
Suecia	3134.00	-12.94	-0.41%	17:30
Noruega	1888.80	-6.60	-0.35%	17:25
Dinamarca	1666.62	-7.57	-0.45%	16:59
Islandia	2026.78	6.45	0.32%	15:30
Turquía	14070.98	89.93	0.64%	18:09
Israel	4135.80	-4.63	-0.11%	17:29
Egipto	53126.01	565.91	1.08%	13:16
Sudáfrica	100615	-608	-0.60%	16:59
Dubai	5796.28	-17.65	-0.30%	09:00
Abu Dhabi	9750.75	-30.84	-0.32%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51841.28	-305.14	-0.59%	15:59
S&P 500	7443.47	-14.22	-0.19%	15:59
NASDAQ	25508.07	-12.17	-0.05%	15:59
NASDAQ 100	28604.24	11.58	0.04%	15:59
NYSE FANG+	17280.895	107.01	0.62%	07/20
PHLX Semicon	11743.849	69.96	0.60%	07/20
Upstream Semicon	591.751	-4.54	-0.76%	07/20
Russell 2000	2942.4294	-19.79	-0.67%	07/20
Russell 1000	4052.6387	-9.64	-0.24%	07/20
Russell 3000	4233.108	-10.85	-0.26%	07/20
Russell 3000 growth	3766.4204	-1.23	-0.03%	07/20
Russell 3000 value	3177.5945	-14.53	-0.46%	07/20
Microcap Growth	3677.076	-60.15	-1.61%	07/20
NYSE Compuesto	23669.65	-147.32	-0.62%	07/20
Errores de oro	588.7934	-3.36	-0.57%	07/20
Oro & Plata	294.4186	-1.38	-0.47%	07/20
DJ Metales Preciosos	531.08	-3.53	-0.66%	07/20
Arca Gold Miner	2031.51	-7.92	-0.39%	16:21
S&P GSCI Gold	2371.332	-1.63	-0.07%	15:51
&P GSCI Gold ER	238.3197	-0.16	-0.07%	15:51
S&P DJ Commodity Silver	498.8173	6.52	1.32%	15:51
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	17.57	0.23	1.35%	07/20
Canadá	34960.32	-303.53	-0.86%	16:01
Brasil	173371	-343	-0.20%	17:54
Mexico	66122.78	-511.45	-0.77%	15:59
Argentina	3223652	23718	0.74%	17:04
Chile	10896.87	10.73	0.10%	16:59
Venezuela	5144.74	5.70	0.11%	07/17
Perú	34836.62	245.64	0.71%	08/28
Colombia	2298.34	13.23	0.58%	07/17
Jamaica	362318	388	0.11%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63869.69	-1075.02	-1.66%	08:44
Dólar	100.6	0.08	0.08%	09:23
Euro	114.14	-0.27	-0.24%	07/20
UK Libra	134.36	-0.16	-0.12%	07/20
Yen japonés	61.54	-0.03	-0.06%	07/20
AUD	69.99	0.16	0.23%	07/20
Franco suizo	123.50	-0.37	-0.30%	07/20
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2671.00	-81.00	-2.94%	07/20
Báltico Cape	3889.00	-208.00	-5.08%	07/20
Báltico Panamax	2227.00	-21.00	-0.93%	07/20
Báltico Supramax	1738.00	1.00	0.06%	07/20
Báltico Handy	901.00	-2.00	-0.22%	07/20
Baltic Clean Tanker	1262.00	26.00	2.10%	07/20
Baltic Dirty Tanker	2298.00	15.00	0.66%	07/20
VIX	18.65	-0.12	-0.64%	07/20
VXD	15.29	0.54	3.66%	07/20
VXN	28.53	-0.50	-1.72%	07/20
NBI BioTech	6447.453	-116.97	-1.78%	07/20
AMEX BioTech	8533.38	-112.22	-1.30%	07/20
DJ Transporte	22457.79	-266.08	-1.17%	07/20
Aerolíneas	70.93	0.37	0.53%	07/20
Computadora	17585.81	37.12	0.21%	07/20
Disk Drives	2192.55	14.10	0.65%	07/20
Hardware	7269.60	-72.09	-0.98%	07/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15260.984	-124.24	-0.81%	07/20
NASDAQ Banks	186.92	-1.94	-1.03%	07/20
NASDAQ Seguro	16044.83	-54.00	-0.34%	07/20
Broker Dealer	1157.13	9.34	0.81%	07/20
EPRA/NA. AU	905.87	-1.63	-0.18%	07/21
EPRA/NA. JP	3845.32	68.21	1.81%	07/21
TSE REIT	1798.09	-21.39	-1.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	456.12	-2.27	-0.50%	07/20

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	383.82	1.86	0.49%	07/20
Rogers Mercancía	5417.14	15.86	0.29%	19:54
Rogers Rieles	4882.78	24.39	0.50%	19:54
Rogers Energía	698.07	2.56	0.37%	19:53
Rogers Agricultura	1437.63	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	347.0735	2.17	0.63%	15:51
GS Metales Preciosos	396.0355	0.28	0.07%	15:51
Metales Industriales	266.8295	0.62	0.23%	15:51
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.76674	0.19	0.49%	15:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1220.25	5.44	0.45%	07/20
Energia	18332.375	31.07	0.17%	07/20
AMEX Petroleros	2700.83	16.19	0.60%	07/20
PHLX Petroleros	91.4157	-0.58	-0.64%	07/20
Materiales	459.11	-2.02	-0.44%	07/20
Minería	197.74	-1.88	-0.94%	07/20
DJ Agua	2781.45	-27.62	-0.98%	07/20
Energia limpia	70.5085	-0.47	-0.66%	07/20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	842.31	-2.43	-0.29%	07/20
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1144.29	-4.77	-0.42%	07/20

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4051.3	42.30	1.06%	00:56
Silver	57.972	1.44	2.55%	00:56
Platinum	1620	18.00	1.13%	00:56
Palladium	1289	12.00	0.97%	00:56
Rhodium	8825	0.00	0.00%	07/20
Copper	6.3773	0.0783	1.24%	07/21
Nickel	7.7179	0.0476	0.62%	07/21
Aluminum	1.4233	-0.0122	-0.85%	07/20
Zinc	1.6039	0.0094	0.59%	07/21
Lead	0.8564	0.0021	0.24%	07/21
Tin	53230	74.0000	0.14%	07/17
Iron Ore	98.70	-0.1800	-0.18%	07/20
Lithium	144000		-4.95%	07/21
Titanium	46.50	0.0000	0.00%	07/21
Steel	3071.00	1.0000	0.03%	07/21
HRC Steel	1187.08	0.0817	0.01%	07/21
Gold Futures	4055.2	39.3	0.98%	00:53
Silver Futures	58.218	1.145	2.01%	00:53
Copper Futures	6.4198	0.0793	1.25%	00:53
WTI Crude Futr	82.3	-0.18	-0.22%	00:53
Brent Crude Fut	88.67	-0.55	-0.62%	00:53
Nat Gas Futr	2.871	0.036	1.27%	00:53
Heating oil futr	4.1108	0.0021	0.05%	00:53
RBOB Gas Futr	3.3868	-0.0022	-0.06%	00:53

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1418	0.0003	0.03%	1:30
GBP-USD	1.3441	0.0006	0.04%	1:30
USD-CHF	0.8104	0.0002	0.02%	1:29
USD-JPY	162.52	0.01	0.01%	1:30
USD-CNY	6.7665	-0.0008	-0.01%	1:19
USD-TWD	32.270	-0.027	-0.08%	1:29
AUD-USD	0.7010	0.0009	0.13%	1:30
NZD-USD	0.5863	0.0024	0.41%	1:30
USD-KRW	1474.04	-1.75	-0.12%	1:29
USD-HKD	7.8427	0.0006	0.01%	1:29
USD-THB	33.635	0.004	0.01%	1:29
USD-SGD	1.2914	-0.0009	-0.07%	1:28
USD-PHP	61.750	0.08	0.13%	1:29
USD-MYR	4.0900	-0.0024	-0.06%	1:24
USD-IDR	17902.7	-19.8	-0.11%	1:29
USD-INR	96.446	-0.009	-0.01%	1:29
USD-SEK	9.6838	0.0003	0.00%	1:29
USD-RUB	78.4700	-0.1105	-0.14%	1:20
USD-TRY	47.2094	0.0284	0.06%	1:30
USD-ZAR	16.4763	-0.0541	-0.33%	1:30
USD-ILS	3.0555	0.005	0.16%	1:18
USD-CAD	1.4071	0.0003	0.02%	1:30
USD-BRL	5.0919	-0.0221	-0.43%	16:58
USD-MXN	17.4143	-0.0194	-0.11%	1:30

MSCI Index 2026/07/20
MSCI	Value	Daily	MTD	YTD
World	4793.308	-0.30%	-0.67%	8.19%
AC World	1105.500	-0.29%	-1.34%	8.96%
Zhong Hua	410.444	2.43%	6.49%	-8.77%
Far East	5383.213	-0.03%	-1.92%	10.68%
Pacific	4066.760	0.02%	-1.16%	10.29%
Asia Pacific	260.718	-0.17%	-4.84%	14.52%
Europe	2777.382	-0.58%	-0.78%	5.09%
BRIC	306.128	1.56%	3.86%	-8.55%
EM	1616.904	-0.23%	-6.15%	15.13%
EM Lat Am	2998.008	0.32%	1.65%	10.66%
EM EMEA	257.878	-0.04%	-0.54%	-0.51%
USA	7099.171	-0.22%	-0.69%	8.68%
AUSTRALIA	1089.424	0.20%	1.83%	8.66%
China	73.941	2.74%	6.47%	-10.46%
India	942.235	-0.22%	-0.35%	-10.67%
Brazil	1830.875	0.70%	3.04%	11.22%
Taiwan	1693.265	0.26%	-8.67%	47.65%
Korea	1292.148	-4.20%	-21.72%	70.29%
Philippines	439.225	0.51%	9.58%	8.92%
Thailand	430.276	0.17%	0.73%	22.57%
Malaysia	327.335	-0.57%	3.55%	2.11%
Indonesia	404.258	0.37%	13.75%	-36.02%
Vietnam	659.397	-2.29%	-6.02%	-1.79%
Frontier Markets	805.864	-1.10%	-1.10%	6.83%