|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1633 |
-0.0028 |
-0.24% |
16:49 |
| GBP-USD |
1.3458 |
-0.0004 |
-0.03% |
16:50 |
| USD-CHF |
0.7867 |
0.0054 |
0.69% |
16:50 |
| USD-JPY |
159.68 |
0.4 |
0.25% |
16:50 |
| USD-CNY |
6.7651 |
-0.0011 |
-0.02% |
6:13 |
| USD-TWD |
31.327 |
-0.115 |
-0.37% |
16:49 |
| AUD-USD |
0.7164 |
-0.0022 |
-0.31% |
16:49 |
| NZD-USD |
0.5937 |
-0.0054 |
-0.90% |
16:49 |
| USD-KRW |
1513.49 |
6.24 |
0.41% |
16:49 |
| USD-HKD |
7.8380 |
0.0014 |
0.02% |
16:50 |
| USD-THB |
32.690 |
0.23 |
0.71% |
16:49 |
| USD-SGD |
1.2797 |
0.0023 |
0.18% |
16:50 |
| USD-PHP |
62.011 |
0.367 |
0.60% |
16:49 |
| USD-MYR |
3.9675 |
0.002 |
0.05% |
4:33 |
| USD-IDR |
17829.8 |
-37 |
-0.21% |
16:49 |
| USD-INR |
95.125 |
0.106 |
0.11% |
15:59 |
| USD-SEK |
9.3178 |
0.085 |
0.92% |
16:50 |
| USD-RUB |
71.9700 |
0.9645 |
1.36% |
16:39 |
| USD-TRY |
45.9040 |
0.16 |
0.35% |
16:50 |
| USD-ZAR |
16.3103 |
0.0703 |
0.43% |
16:50 |
| USD-ILS |
2.8213 |
0.0061 |
0.22% |
16:39 |
| USD-CAD |
1.3841 |
0.0044 |
0.32% |
16:49 |
| USD-BRL |
5.0263 |
-0.0103 |
-0.20% |
16:50 |
| USD-MXN |
17.3773 |
0.0223 |
0.13% |
16:50 |
|
|
| MSCI Index 2026/05/29 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4864.587 |
0.39% |
4.37% |
9.80% |
| AC World |
1130.747 |
0.54% |
4.98% |
11.45% |
| Zhong Hua |
417.941 |
0.67% |
-3.24% |
-7.11% |
| Far East |
5532.838 |
1.50% |
4.29% |
13.76% |
| Pacific |
4166.147 |
1.63% |
3.56% |
12.99% |
| Asia Pacific |
277.662 |
1.80% |
8.33% |
21.96% |
| Europe |
2775.941 |
0.31% |
2.03% |
5.04% |
| BRIC |
308.352 |
0.05% |
-3.27% |
-7.88% |
| EM |
1752.149 |
1.59% |
9.49% |
24.76% |
| EM Lat Am |
3030.554 |
-0.60% |
-4.67% |
11.86% |
| EM EMEA |
268.103 |
0.36% |
0.98% |
3.43% |
| USA |
7221.157 |
0.23% |
5.15% |
10.54% |
| AUSTRALIA |
1101.840 |
2.19% |
0.54% |
9.90% |
| China |
75.158 |
0.65% |
-3.41% |
-8.99% |
| India |
934.328 |
-0.74% |
-0.69% |
-11.42% |
| Brazil |
1838.230 |
-0.84% |
-9.25% |
11.67% |
| Taiwan |
1836.147 |
2.74% |
16.53% |
60.11% |
| Korea |
1646.010 |
3.72% |
35.22% |
116.92% |
| Philippines |
371.551 |
-3.03% |
-1.41% |
-7.86% |
| Thailand |
434.816 |
0.60% |
5.06% |
23.86% |
| Malaysia |
330.382 |
0.23% |
-1.78% |
3.06% |
| Indonesia |
392.816 |
-1.76% |
-13.84% |
-37.84% |
| Vietnam |
701.929 |
-0.21% |
-0.94% |
4.55% |
| Frontier Markets |
817.003 |
-0.10% |
0.15% |
8.31% |
|