|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1446 |
0.0068 |
0.60% |
11:42 |
| GBP-USD |
1.3368 |
0.009 |
0.68% |
11:42 |
| USD-CHF |
0.8019 |
-0.0078 |
-0.96% |
11:42 |
| USD-JPY |
160.83 |
-1.74 |
-1.07% |
11:42 |
| USD-CNY |
6.7895 |
-0.0051 |
-0.08% |
5:31 |
| USD-TWD |
31.895 |
-0.003 |
-0.01% |
11:41 |
| AUD-USD |
0.6937 |
0.0045 |
0.65% |
11:42 |
| NZD-USD |
0.5710 |
0.0037 |
0.65% |
11:42 |
| USD-KRW |
1539.21 |
-11.78 |
-0.76% |
11:41 |
| USD-HKD |
7.8431 |
-0.0009 |
-0.01% |
11:42 |
| USD-THB |
33.180 |
-0.173 |
-0.52% |
11:42 |
| USD-SGD |
1.2910 |
-0.0048 |
-0.37% |
11:42 |
| USD-PHP |
61.464 |
-0.192 |
-0.31% |
11:42 |
| USD-MYR |
4.0828 |
-0.0117 |
-0.29% |
7:45 |
| USD-IDR |
17990.8 |
63.4 |
0.35% |
11:42 |
| USD-INR |
95.333 |
0.068 |
0.07% |
11:42 |
| USD-SEK |
9.6577 |
-0.0737 |
-0.76% |
11:42 |
| USD-RUB |
77.6744 |
0.0539 |
0.07% |
11:27 |
| USD-TRY |
46.6974 |
0.0617 |
0.13% |
11:42 |
| USD-ZAR |
16.2370 |
-0.1742 |
-1.06% |
11:42 |
| USD-ILS |
2.9932 |
0.0047 |
0.16% |
11:40 |
| USD-CAD |
1.4182 |
-0.0034 |
-0.24% |
11:42 |
| USD-BRL |
5.2002 |
-0.0086 |
-0.17% |
11:42 |
| USD-MXN |
17.4652 |
-0.091 |
-0.52% |
11:42 |
|
|
| MSCI Index 2026/07/01 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4813.590 |
-0.25% |
-0.25% |
8.65% |
| AC World |
1117.954 |
-0.22% |
-0.22% |
10.18% |
| Zhong Hua |
385.717 |
0.08% |
0.08% |
-14.27% |
| Far East |
5513.008 |
0.45% |
0.45% |
13.35% |
| Pacific |
4120.967 |
0.15% |
0.15% |
11.76% |
| Asia Pacific |
274.025 |
0.02% |
0.02% |
20.36% |
| Europe |
2776.439 |
-0.82% |
-0.82% |
5.06% |
| BRIC |
294.651 |
-0.04% |
-0.04% |
-11.98% |
| EM |
1721.929 |
-0.06% |
-0.06% |
22.61% |
| EM Lat Am |
2935.465 |
-0.47% |
-0.47% |
8.35% |
| EM EMEA |
260.167 |
0.34% |
0.34% |
0.37% |
| USA |
7136.212 |
-0.17% |
-0.17% |
9.24% |
| AUSTRALIA |
1058.481 |
-1.06% |
-1.06% |
5.57% |
| China |
69.506 |
0.08% |
0.08% |
-15.83% |
| India |
945.040 |
-0.05% |
-0.05% |
-10.41% |
| Brazil |
1766.108 |
-0.60% |
-0.60% |
7.29% |
| Taiwan |
1903.406 |
2.67% |
2.67% |
65.97% |
| Korea |
1595.936 |
-3.31% |
-3.31% |
110.32% |
| Philippines |
402.593 |
0.44% |
0.44% |
-0.17% |
| Thailand |
424.433 |
-0.64% |
-0.64% |
20.90% |
| Malaysia |
313.484 |
-0.83% |
-0.83% |
-2.21% |
| Indonesia |
354.748 |
-0.18% |
-0.18% |
-43.86% |
| Vietnam |
702.576 |
0.14% |
0.14% |
4.64% |
| Frontier Markets |
818.489 |
0.45% |
0.45% |
8.50% |
|