Índices mundiales

1 day 07/14
Argentina	2.82%
Russia	2.04%
Thailand	1.98%
Egypt	1.21%
Philippines	1.01%
NBI BioTech	0.94%
Vietnam	0.87%

1 year
Venezuela	336.59%
Israel	44.20%
UAE Dubai	43.16%
Gold Bugs	43.06%
DJ Prec Metals	39.07%
Hungary	38.24%
Gold & Silver	36.80%

YTD
Venezuela	231.78%
Gold Bugs	56.20%
DJ Prec Metals	56.17%
Gold & Silver	53.28%
Korea	33.45%
Greece	32.92%
Poland	32.71%

10Y Treasury Yield: 4.485%

(15:53 EST)

Open: 4.429%

Day range: 4.395% ~ 4.491%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12689.63	10.94	0.09%	17:59
Australia	8875.30	60.00	0.68%	17:04
Nikkei 225	39678.02	218.40	0.55%	15:30
TOPIX	2825.31	2.50	0.09%	15:30
TOPIX 100	1911.45	2.93	0.15%	15:30
TOPIX 500	2201.50	2.31	0.11%	15:30
TOPIX 1000	2672.58	2.56	0.10%	15:30
Corea	3215.28	13.25	0.41%	15:29
Taiwán	22835.94	220.97	0.98%	13:53
Taiwán OTC	232.32	1.73	0.75%	07/15
Shanghai	3504.999	-5.18	-0.15%	07/15
Shanghai A	3673.873	-5.46	-0.15%	07/15
Shanghai B	259.379	-3.52	-1.34%	07/15
Shenzhen A	2216.313	1.84	0.08%	07/15
Shenzhen B	1240.437	-11.30	-0.90%	07/15
SHSZ 300	4019.0645	1.40	0.03%	07/15
Shenzhen	10744.562	48.46	0.45%	07/15
SZ SME	6678.326	44.59	0.67%	07/15
Chinext	2235.049	37.98	1.73%	07/15
China A50	13792.79	-56.03	-0.40%	14:59
Hong Kong	24590.12	386.80	1.60%	15:59
HK/CN Ent	8877.1	144.36	1.65%	16:08
HK Aff Corp	4196.91	-8.63	-0.21%	16:08
Hangseng TECH	5431.29	147.79	2.80%	16:08
HK GEM	17.51	-0.04	-0.23%	07/15
Vietnam	1460.65	-9.77	-0.66%	14:59
India	82570.91	317.45	0.39%	15:29
Indonesia	7137.98	40.83	0.58%	14:59
Filipinas	6459.47	-65.57	-1.00%	14:50
Malasia	1525.40	-12.11	-0.79%	16:59
Thailand	1161.01	17.70	1.55%	16:46
Singapur	4119.82	10.61	0.26%	07/15
Pakistan	136149	-354	-0.26%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5355.75	-15.10	-0.28%	16:38
Reino Unido	8938.32	-59.74	-0.66%	16:35
Frankfurt	24084.07	-76.57	-0.32%	17:38
Francia	7766.21	-41.96	-0.54%	17:35
Rusia	1113.22	22.26	2.04%	18:40
MOEX	2754.88	40.74	1.50%	18:40
Polonia	105485	-121	-0.11%	17:05
Checa	2174.27	1.71	0.08%	16:24
Austria	4459.23	0.00	0.00%	17:40
Hungría	99787.20	332.32	0.33%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	19057.52	199.47	1.06%	07/14
Bélgica	4498.03	-29.68	-0.66%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	923.29	2.79	0.30%	17:35
Suiza	11880.55	-59.34	-0.50%	17:35
Irlanda	11262.29	6.71	0.06%	16:29
Italia	42439.29	-274.15	-0.64%	17:35
España	1376.98	-15.53	-1.12%	17:35
Grecia	1960.90	7.42	0.38%	17:34
Portugal	5046.70	9.83	0.20%	16:35
Finlandia	10638.48	-34.70	-0.33%	18:29
Suecia	2532.42	0.14	0.01%	17:30
Noruega	1535.81	-4.53	-0.29%	17:25
Dinamarca	1735.50	-18.39	-1.05%	16:59
Islandia	2083.66	12.00	0.58%	15:30
Turquía	10225.48	-132.98	-1.28%	07/14
Israel	2997.12	12.52	0.42%	17:29
Egipto	33934.63	207.19	0.61%	13:16
Sudáfrica	89303.82	256.28	0.29%	16:59
Dubai	5914.05	57.47	0.98%	09:00
Abu Dhabi	10150.65	87.74	0.87%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	44094.15	-365.50	-0.82%	15:48
S&P 500	6256.29	-12.27	-0.20%	15:48
NASDAQ	20727.76	87.43	0.42%	15:48
NASDAQ 100	22934.20	78.57	0.34%	15:49
NYSE FANG+	14971.386	114.95	0.77%	13:34
PHLX Semicon	5732.717	86.00	1.52%	13:47
Upstream Semicon	339.269	1.54	0.46%	13:34
Russell 2000	2221.423	-28.31	-1.26%	13:34
Russell 1000	3425.474	-6.35	-0.19%	13:34
Russell 3000	3559.2727	-8.25	-0.23%	13:34
Russell 3000 growth	3384.3337	15.02	0.45%	13:34
Russell 3000 value	2501.837	-23.93	-0.95%	13:34
Microcap Growth	2732.743	-31.55	-1.14%	13:34
NYSE Compuesto	20419.78	-161.62	-0.79%	13:34
Errores de oro	423.488	-6.98	-1.62%	13:34
Oro & Plata	206.5878	-3.71	-1.76%	13:47
DJ Metales Preciosos	386.63	-7.57	-1.92%	13:49
Arca Gold Miner	1454.16	-18.99	-1.29%	15:35
S&P GSCI Gold	1975.373	-13.04	-0.66%	15:51
&P GSCI Gold ER	207.717	-1.37	-0.66%	15:51
S&P DJ Commodity Silver	349.0748	-6.02	-1.70%	13:45
FTSE Oro	3236.37	18.67	0.58%	07/14
Gold Miners Bullish	78.57	-3.57	-4.35%	15:44
Canadá	27068.89	-129.96	-0.48%	15:49
Brasil	135288	-11	-0.01%	16:33
Mexico	56531.16	168.49	0.30%	14:48
Argentina	2078806	14781	0.72%	16:28
Chile	8139.26	-94.47	-1.15%	16:46
Venezuela	397416	1329	0.34%	07/14
Perú	32788.52	-79.52	-0.24%	07/14
Colombia	1692.18	2.49	0.15%	14:48
Jamaica	306271	-2753	-0.89%	07/11

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	116686	-3455	-2.88%	15:01
Dólar	98.64	0.52	0.53%	15:23
Euro	116.01	-0.64	-0.55%	15:44
UK Libra	133.90	-0.37	-0.27%	15:44
Yen japonés	67.17	-0.55	-0.81%	15:44
AUD	65.18	-0.31	-0.48%	15:44
Franco suizo	124.72	-0.60	-0.48%	15:44
SCFI	1733.29	-30.20	-1.71%	07/14
Báltico Seco	1866.00	83.00	4.66%	07/15
Báltico Cape	2533.00	166.00	7.01%	07/15
Báltico Panamax	1990.00	41.00	2.10%	07/15
Báltico Supramax	1287.00	43.00	3.46%	07/15
Báltico Handy	656.00	7.00	1.08%	07/15
Baltic Clean Tanker	587.00	39.00	7.12%	07/15
Baltic Dirty Tanker	927.00	0.00	0.00%	07/15
VIX	16.95	-0.25	-1.45%	13:34
VXD	16.48	0.16	0.98%	15:15
VXN	19.45	-0.33	-1.67%	15:15
NBI BioTech	4368.375	-94.38	-2.11%	15:28
AMEX BioTech	5646.01	-113.81	-1.98%	15:44
DJ Transporte	15901.22	-201.21	-1.25%	15:44
Aerolíneas	59.67	-0.92	-1.52%	15:44
Computadora	13587.95	192.72	1.44%	15:44
Disk Drives	564.77	7.22	1.29%	15:44
Hardware	2513.96	10.88	0.43%	15:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13113.309	-164.99	-1.24%	15:16
NASDAQ Banks	141.10	-3.10	-2.15%	15:44
NASDAQ Seguro	15166.51	-269.49	-1.75%	15:44
Broker Dealer	1004.43	-8.67	-0.86%	15:44
EPRA/NA. AU	981.01	7.13	0.73%	19:14
EPRA/NA. JP	3311.77	-24.62	-0.74%	07/15
TSE REIT	1798.68	-3.18	-0.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	397.84	-4.54	-1.13%	15:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	302.7	-0.69	-0.23%	07/15
Rogers Mercancía	4023.13	-2.55	-0.06%	19:54
Rogers Rieles	3729.58	-1.3	-0.03%	19:54
Rogers Energía	459.43	-0.58	-0.13%	19:54
Rogers Agricultura	1298.22	-0.16	-0.01%	19:42
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	269.3638	-0.29	-0.11%	14:51
GS Metales Preciosos	338.0828	-2.68	-0.79%	13:45
Metales Industriales	208.043	-0.12	-0.06%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.37703	-0.15	-0.40%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	915.85	-12.34	-1.33%	15:31
Energia	13631.252	-163.25	-1.18%	15:16
AMEX Petroleros	1858.90	-18.91	-1.01%	15:44
PHLX Petroleros	59.8192	-1.71	-2.78%	15:28
Materiales	368.62	-4.21	-1.13%	15:30
Minería	133.58	-6.51	-4.65%	15:31
DJ Agua	2858.02	-34.57	-1.20%	15:30
Energia limpia	47.8566	0.73	1.55%	15:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	688.93	-6.72	-0.97%	15:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1057.96	-6.94	-0.65%	15:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3328.3	0.00	0.00%	15:14
Silver	37.76	0.00	0.00%	15:14
Platinum	1382	12.00	0.88%	15:14
Palladium	1221	19.00	1.61%	15:14
Rhodium	6125	125.00	2.25%	07/15
Copper	5.5204	0.0285	0.52%	07/15
Nickel	6.9014	0.0680	1.00%	07/15
Aluminum	1.1715	-0.0061	-0.52%	07/15
Zinc	1.2240	-0.0133	-1.08%	07/15
Lead	0.9070	-0.0026	-0.29%	07/15
Tin	33534	-115.0000	-0.34%	07/14
Iron Ore	96.76	0.0500	0.05%	07/14
Lithium	64900	250.0000	0.39%	07/15
Titanium	50.50	0.0000	0.00%	07/15
Steel	3062.00	-23.0000	-0.75%	07/15
HRC Steel	879.02	-1.9775	-0.22%	07/15
Gold Futures	3334	-25.1	-0.75%	14:55
Silver Futures	38.073	-0.669	-1.73%	14:55
Copper Futures	5.5703	0.0198	0.36%	14:54
WTI Crude Futr	66.66	-0.32	-0.48%	14:53
Brent Crude Fut	68.78	-0.43	-0.62%	14:55
Nat Gas Futr	3.521	0.055	1.59%	14:55
Heating oil futr	2.4073	0.0175	0.73%	14:55
RBOB Gas Futr	2.1713	0.0059	0.27%	14:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1603	-0.0064	-0.55%	15:39
GBP-USD	1.3389	-0.0038	-0.28%	15:39
USD-CHF	0.8018	0.004	0.50%	15:38
USD-JPY	148.88	1.16	0.79%	15:38
USD-CNY	7.1731	0.006	0.08%	5:18
USD-TWD	29.414	0.01	0.03%	15:38
AUD-USD	0.6517	-0.0035	-0.53%	15:38
NZD-USD	0.5948	-0.0026	-0.44%	15:39
USD-KRW	1387.97	5.36	0.39%	15:39
USD-HKD	7.8504	0.0001	0.00%	15:35
USD-THB	32.612	0.137	0.42%	15:38
USD-SGD	1.2854	0.0037	0.29%	15:38
USD-PHP	56.877	0.191	0.34%	15:38
USD-MYR	4.2450	-0.0075	-0.18%	14:54
USD-IDR	16265.8	47	0.29%	15:38
USD-INR	86.020	-0.026	-0.03%	15:38
USD-SEK	9.7305	0.126	1.31%	15:39
USD-RUB	78.4901	-0.1839	-0.24%	11:01
USD-TRY	40.2289	0.055	0.14%	15:38
USD-ZAR	17.9366	0.0329	0.18%	15:38
USD-ILS	3.3641	0.0173	0.52%	15:30
USD-CAD	1.3718	0.0021	0.15%	15:38
USD-BRL	5.5640	-0.0263	-0.47%	15:38
USD-MXN	18.8447	0.0966	0.52%	15:39

MSCI Index 2025/07/14
MSCI	Value	Daily	MTD	YTD
World	4051.501	0.12%	0.62%	9.27%
AC World	923.465	0.10%	0.61%	9.76%
Zhong Hua	410.124	0.38%	0.92%	16.86%
Far East	4279.417	-0.12%	-3.00%	8.17%
Pacific	3330.049	-0.19%	-2.33%	8.56%
Asia Pacific	201.978	-0.08%	-0.69%	11.20%
Europe	2430.035	-0.16%	0.54%	21.32%
BRIC	313.830	0.18%	-0.55%	12.02%
EM	1228.592	-0.04%	0.48%	14.24%
EM Lat Am	2262.414	-0.49%	-3.29%	22.12%
EM EMEA	233.793	-0.19%	0.90%	14.51%
USA	5991.883	0.19%	0.98%	6.67%
AUSTRALIA	996.689	-0.43%	0.12%	10.29%
China	75.166	0.53%	0.90%	16.55%
India	1064.073	-0.25%	-1.85%	3.90%
Brazil	1409.878	-0.30%	-4.49%	19.84%
Taiwan	939.280	-0.88%	2.13%	11.51%
Korea	542.367	0.63%	2.11%	40.54%
Philippines	435.975	0.74%	2.22%	5.30%
Thailand	303.265	2.53%	5.10%	-10.96%
Malaysia	282.282	0.06%	-0.74%	-2.61%
Indonesia	627.380	-1.36%	-0.06%	-7.66%
Vietnam	509.483	1.03%	9.57%	24.95%
Frontier Markets	647.988	0.38%	3.83%	21.65%