Índices mundiales

10Y Treasury Yield: 4.060%    (09:39 EST)
Open: 4.075%    Day range: 4.054% ~ 4.083%
  1 day 02/20
Korea 2.31%
Gold & Silver 2.13%
Ireland 1.66%
DJ Prec Metals 1.56%
Italy 1.44%
Paris 1.39%
Gold Bugs 1.34%
  1 year
Gold Bugs 167.03%
Gold & Silver 161.29%
DJ Prec Metals 154.49%
Korea 118.85%
Israel 68.30%
Egypt 63.89%
PHLX Semicon 55.55%
  YTD
Venezuela 196.97%
Korea 37.83%
Gold Bugs 27.33%
Gold & Silver 26.12%
DJ Prec Metals 25.27%
Turkey 23.73%
Egypt 21.13%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13420.43 111.91 0.84% 02/22
Australia 9251.50 -51.70 -0.56% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 02/20
TOPIX 3808.48 -43.61 -1.13% 02/20
TOPIX 100 2577.43 -34.26 -1.31% 02/21
TOPIX 500 2970.11 -34.98 -1.16% 02/21
TOPIX 1000 3604.58 -41.34 -1.13% 02/21
Corea 5846.09 37.56 0.65% 15:29
Taiwán 33773.26 167.55 0.50% 13:54
Taiwán OTC 303.83 6.12 2.06% 02/23
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 27081.91 668.56 2.53% 15:59
HK/CN Ent 9197.38 237.82 2.65% 16:08
HK Aff Corp 4466.64 82.36 1.88% 16:08
Hangseng TECH 5385.35 173.85 3.34% 16:08
HK GEM 20.46 0.36 1.79% 02/23
Vietnam 1860.14 35.41 1.94% 14:59
India 83294.66 479.95 0.58% 15:29
Indonesia 8396.08 124.32 1.50% 14:59
Filipinas 6488.51 23.39 0.36% 14:50
Malasia 1757.98 5.15 0.29% 16:59
Thailand 1480.24 0.53 0.04% 16:54
Singapur 5041.33 23.73 0.47% 02/23
Pakistan 167443 -5727 -3.31% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6140.95 9.64 0.16% 14:26
Reino Unido 10708.75 21.86 0.20% 14:26
Frankfurt 25149.60 -97.20 -0.38% 15:26
Francia 8523.84 8.35 0.10% 15:26
Rusia 1141.28 1.54 0.14% 02/20
MOEX 2780.60 7.76 0.28% 02/20
Polonia 126702 1624 1.30% 15:10
Checa 2718.06 6.36 0.24% 15:11
Austria 5841.74 34.30 0.59% 15:11
Hungría 125734 0 0.00% 02/20
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29193.91 214.05 0.74% 02/20
Bélgica 5606.30 -48.38 -0.86% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1019.55 1.89 0.19% 15:26
Suiza 13837.30 0.41 0.00% 15:26
Irlanda 13120.64 113.21 0.87% 14:11
Italia 49749.69 538.61 1.09% 15:11
España 1814.10 22.80 1.27% 15:11
Grecia 2273.73 -1.97 -0.09% 02/20
Portugal 5969.99 89.00 1.51% 14:11
Finlandia 13079.58 -5.41 -0.04% 16:25
Suecia 3182.01 1.55 0.05% 15:26
Noruega 1800.36 -8.62 -0.48% 16:26
Dinamarca 1461.86 -107.45 -6.85% 15:26
Islandia 2221.85 -2.25 -0.10% 13:21
Turquía 14105.32 171.27 1.23% 16:11
Israel 4243.26 11.15 0.26% 16:26
Egipto 50870.06 1309.18 2.64% 13:16
Sudáfrica 116308 1478 1.29% 15:11
Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49673.06 47.09 0.09% 09:34
S&P 500 6911.18 1.67 0.02% 09:34
NASDAQ 22869.87 -16.20 -0.07% 09:34
NASDAQ 100 24947.87 -64.75 -0.26% 09:34
NYSE FANG+ 14435.678 75.18 0.52% 02/20
PHLX Semicon 8260.415 87.11 1.07% 02/20
Upstream Semicon
519.4372 4.98 0.97% 02/20
Russell 2000 2663.78 -1.31 -0.05% 02/20
Russell 1000 3772.676 24.46 0.65% 02/20
Russell 3000 3934.8108 24.25 0.62% 02/20
Russell 3000 growth
3571.7642 24.31 0.69% 02/20
Russell 3000 value
2897.5015 15.63 0.54% 02/20
Microcap Growth 3299.6077 -31.23 -0.94% 02/20
NYSE Compuesto 23452.596 94.33 0.40% 02/20
Errores de oro 893.1715 11.80 1.34% 02/20
Oro & Plata 431.6738 8.98 2.13% 02/20
DJ Metales Preciosos
802.56 12.35 1.56% 02/20
Arca Gold Miner 3024.26 42.19 1.41% 16:09
S&P GSCI Gold 2958.139 48.61 1.67% 15:37
&P GSCI Gold ER 306.177 5.03 1.67% 15:37
S&P DJ Commodity Silver
735.918 42.07 6.06% 15:37
FTSE Oro 6656.42 55.31 0.84% 02/19
Gold Miners Bullish
81.48 0.00 0.00% 02/20
Canadá 33964.30 146.79 0.43% 09:35
Brasil 189714 -820 -0.43% 10:19
Mexico 71370.11 -66.44 -0.09% 08:34
Argentina 2833544 -39704 -1.38% 12:14
Chile 10916.37 61.29 0.56% 10:34
Venezuela 6013.52 0.00 0.00% 02/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2460.14 42.33 1.75% 08:34
Jamaica 342393 0 0.00% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66365.3 -1674.33 -2.46% 08:43
Dólar 97.61 -0.19 -0.19% 09:16
Euro 117.82 0.08 0.07% 02/20
UK Libra 134.81 0.13 0.10% 02/20
Yen japonés 64.50 -0.01 -0.01% 02/20
AUD 70.84 0.28 0.40% 02/20
Franco suizo 128.89 -0.12 -0.10% 02/20
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2112.00 69.00 3.38% 02/23
Báltico Cape 3210.00 159.00 5.21% 02/23
Báltico Panamax
1853.00 15.00 0.82% 02/23
Báltico Supramax
1179.00 20.00 1.73% 02/23
Báltico Handy 711.00 2.00 0.28% 02/23
Baltic Clean Tanker
805.00 -3.00 -0.37% 02/20
Baltic Dirty Tanker
1787.00 21.00 1.19% 02/20
VIX 19.09 -1.14 -5.64% 02/20
VXD 17.17 -1.27 -6.89% 02/20
VXN 24.21 -1.43 -5.58% 02/20
NBI BioTech 5979.492 -31.13 -0.52% 02/20
AMEX BioTech 7243.20 -21.28 -0.29% 02/20
DJ Transporte 19730.0 -111.2 -0.56% 09:34
Aerolíneas 77.11 0.79 1.04% 02/20
Computadora 14976.24 131.48 0.89% 02/20
Disk Drives 1424.52 18.42 1.31% 02/20
Hardware 4694.62 25.09 0.54% 02/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14355.552 110.34 0.77% 02/20
NASDAQ Banks 169.18 1.55 0.93% 02/20
NASDAQ Seguro 14936.57 21.13 0.14% 02/20
Broker Dealer 1048.92 9.81 0.94% 02/20
EPRA/NA. AU 920.38 -21.04 -2.23% 02/23
EPRA/NA. JP 4462.38 0.00 0.00% 02/20
TSE REIT 1968.25 7.2 0.37% 02/21
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.28 3.42 0.80% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 3.09 1.00% 02/20
Rogers Mercancía
4561.46 35.81 0.79% 14:30
Rogers Rieles 5383.64 114.32 2.17% 13:25
Rogers Energía 494.67 0.8 0.16% 14:30
Rogers Agricultura
1288.85 8.4 0.66% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 305.7501 2.16 0.71% 15:37
GS Metales Preciosos
516.47 10.93 2.16% 15:37
Metales Industriales
258.72 2.90 1.13% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.06367 0.36 1.00% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1149.35 -5.91 -0.51% 02/20
Energia 17026.04 -87.82 -0.51% 02/20
AMEX Petroleros 2223.43 -4.80 -0.22% 02/20
PHLX Petroleros 96.5034 -0.19 -0.20% 02/20
Materiales 515.82 4.12 0.81% 02/20
Minería 279.14 -0.10 -0.04% 02/20
DJ Agua 2704.03 -37.68 -1.37% 02/20
Energia limpia 70.5472 -0.30 -0.42% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 818.35 4.85 0.60% 02/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1168.96 6.58 0.57% 09:34

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5173.6 65.70 1.29% 09:13
Silver 87.34 2.57 3.05% 09:13
Platinum 2166 0.00 0.00% 09:13
Palladium 1792 9.00 0.52% 09:13
Rhodium 12300 500.00 4.63% 02/23
Copper 5.8148 -0.0242 -0.41% 02/23
Nickel 7.9401 0.0318 0.40% 02/23
Aluminum 1.4102 0.0032 0.23% 02/23
Zinc 1.5276 -0.0046 -0.30% 02/23
Lead 0.8928 -0.0005 -0.05% 02/23
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.33 -0.2800 -0.28% 02/20
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 985.96 -1.0354 -0.10% 02/23
Gold Futures 5174.8 93.9 1.85% 08:54
Silver Futures 86.148 3.804 4.62% 08:55
Copper Futures 5.8663 -0.0332 -0.56% 08:54
WTI Crude Futr 66.8 0.32 0.48% 08:55
Brent Crude Fut 71.57 0.27 0.38% 08:54
Nat Gas Futr 3 0.016 0.54% 08:55
Heating oil futr 2.5235 0.0454 1.83% 08:55
RBOB Gas Futr 2.2537 0.0103 0.46% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1798 0.0016 0.14% 9:09
GBP-USD 1.3509 0.0024 0.18% 9:09
USD-CHF 0.7748 -0.0012 -0.15% 9:09
USD-JPY 154.63 -0.45 -0.29% 9:09
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.468 -0.06 -0.19% 9:10
AUD-USD 0.7072 -0.0013 -0.18% 9:09
NZD-USD 0.5974 -0.0004 -0.07% 9:09
USD-KRW 1442.37 -3.75 -0.26% 9:10
USD-HKD 7.8202 0.004 0.05% 9:09
USD-THB 31.042 -0.012 -0.04% 9:09
USD-SGD 1.2668 -0.0006 -0.05% 9:08
USD-PHP 57.653 -0.442 -0.76% 9:08
USD-MYR 3.8935 -0.009 -0.23% 4:13
USD-IDR 16828.8 -9.5 -0.06% 9:09
USD-INR 90.975 0.22 0.24% 9:09
USD-SEK 9.0563 0.0063 0.07% 9:08
USD-RUB 77.2331 0.3002 0.39% 9:08
USD-TRY 43.8434 0.0251 0.06% 9:09
USD-ZAR 15.9885 -0.0471 -0.29% 9:09
USD-ILS 3.1174 -0.0012 -0.04% 9:10
USD-CAD 1.3678 -0.0005 -0.04% 9:09
USD-BRL 5.1680 -0.0093 -0.18% 9:09
USD-MXN 17.1963 0.0702 0.41% 9:09
  MSCI Index  2026/02/20
MSCI Value Daily MTD YTD
World 4555.107 0.59% 0.61% 2.82%
AC World 1052.973 0.55% 0.83% 3.78%
Zhong Hua 452.817 -1.18% -4.47% 0.64%
Far East 5453.203 -0.94% 5.09% 12.12%
Pacific 4134.899 -0.64% 5.12% 12.14%
Asia Pacific 254.107 -0.25% 3.78% 11.61%
Europe 2824.957 1.04% 2.38% 6.89%
BRIC 337.213 -0.54% -1.79% 0.74%
EM 1567.227 0.25% 2.56% 11.60%
EM Lat Am 3261.567 1.49% 4.51% 20.38%
EM EMEA 282.472 0.67% 0.18% 8.97%
USA 6577.592 0.63% -0.52% 0.69%
AUSTRALIA 1126.956 0.57% 5.41% 12.40%
China 82.079 -1.32% -5.03% -0.61%
India 1022.508 0.14% 2.20% -3.06%
Brazil 2021.185 1.70% 5.27% 22.79%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1080.489 2.21% 11.15% 42.39%
Philippines 440.338 0.98% 4.02% 9.19%
Thailand 427.503 -1.06% 14.26% 21.78%
Malaysia 348.612 0.21% 1.62% 8.75%
Indonesia 595.016 0.40% -0.96% -5.84%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.152 0.21% 2.39% 6.34%