Índices mundiales

10Y Treasury Yield: 4.471%

(20:41 EST)

Open: 4.477%

Day range: 4.469% ~ 4.481%

1 day 06/04
Iceland	2.57%
NBI BioTech	2.47%
Denmark	2.09%
DJ Prec Metals	1.96%
United States	1.72%
Gold Bugs	1.61%
Gold & Silver	1.46%

1 year
Korea	211.80%
PHLX Semicon	170.55%
Taiwan	111.74%
Nikkei 225	78.74%
Gold & Silver	77.23%
Gold Bugs	72.29%
DJ Prec Metals	69.14%

YTD
Venezuela	185.36%
Korea	105.01%
PHLX Semicon	92.25%
Taiwan	57.71%
Nikkei 225	34.03%
Thailand	26.60%
Egypt	25.88%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13122.79	21.18	0.16%	13:23
Australia	8855.70	-61.20	-0.69%	11:53
Nikkei 225	66283.50	-1187.19	-1.76%	09:53
TOPIX	3946.94	-4.91	-0.12%	09:38
TOPIX 100	2713.44	-31.81	-1.16%	15:30
TOPIX 500	3093.18	-35.94	-1.15%	15:30
TOPIX 1000	3744.00	-42.37	-1.12%	15:30
Corea	8102.57	-536.84	-6.21%	09:53
Taiwán	45677.46	-781.70	-1.68%	13:33
Taiwán OTC	440.10	-6.72	-1.50%	06/04
Shanghai	4057.781	-17.32	-0.42%	06/04
Shanghai A	4255.271	-18.21	-0.43%	06/04
Shanghai B	278.0968	0.58	0.21%	06/04
Shenzhen A	2931.495	-4.14	-0.14%	06/04
Shenzhen B	1130.075	-5.02	-0.44%	06/04
SHSZ 300	4904.746	-34.06	-0.69%	06/04
Shenzhen	15661.574	70.47	0.45%	06/04
SZ SME	9425.842	19.35	0.21%	06/04
Chinext	4088.884	-34.10	-0.83%	06/04
China A50	15878.01	-225.76	-1.40%	14:59
Hong Kong	25253.40	-379.81	-1.48%	15:59
HK/CN Ent	8501.91	-94.68	-1.10%	16:08
HK Aff Corp	4420.51	-36.33	-0.82%	16:08
Hangseng TECH	4975.36	-81.61	-1.61%	16:08
HK GEM	19.42	0.01	0.05%	06/04
Vietnam	1831.55	12.54	0.69%	14:59
India	74360.01	13.84	0.02%	15:29
Indonesia	5839.79	-101.28	-1.70%	14:59
Filipinas	5911.93	-41.24	-0.69%	14:58
Malasia	1683.26	10.52	0.63%	16:59
Thailand	1594.79	6.73	0.42%	16:59
Singapur	5067.53	-70.71	-1.38%	06/04
Pakistan	171176	985	0.58%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6102.85	49.28	0.81%	16:37
Reino Unido	10360.32	28.02	0.27%	16:35
Frankfurt	24944.95	149.01	0.60%	17:38
Francia	8244.29	93.87	1.15%	17:35
Rusia	1093.91	-23.41	-2.10%	18:43
MOEX	2579.90	-21.45	-0.82%	18:43
Polonia	136725	324	0.24%	06/03
Checa	2536.20	9.24	0.37%	16:24
Austria	6116.53	20.36	0.33%	17:35
Hungría	133592	-1128	-0.84%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29802.63	-297.24	-0.99%	06/03
Bélgica	5538.33	38.03	0.69%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1046.82	2.87	0.27%	17:35
Suiza	13341.27	122.95	0.93%	17:39
Irlanda	13139.16	22.66	0.17%	16:29
Italia	52843.86	135.45	0.26%	17:35
España	1798.90	9.90	0.55%	17:35
Grecia	2340.49	-12.26	-0.52%	17:34
Portugal	6014.28	-68.80	-1.13%	16:35
Finlandia	14396.35	-215.46	-1.47%	18:29
Suecia	3135.31	0.85	0.03%	17:30
Noruega	1948.68	-11.58	-0.59%	17:25
Dinamarca	1515.91	31.01	2.09%	16:59
Islandia	2012.99	50.36	2.57%	15:30
Turquía	13872.25	-93.40	-0.67%	18:09
Israel	4250.80	-12.05	-0.28%	17:29
Egipto	52652.53	88.11	0.17%	13:16
Sudáfrica	104622	-618	-0.59%	16:59
Dubai	5718.46	32.05	0.56%	09:00
Abu Dhabi	9584.97	2.85	0.03%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51562.30	875.23	1.73%	15:59
S&P 500	7584.41	30.73	0.41%	15:59
NASDAQ	26830.96	-23.02	-0.09%	15:59
NASDAQ 100	30407.81	-163.43	-0.54%	15:59
NYSE FANG+	17941.82	-408.43	-2.23%	06/04
PHLX Semicon	13617.495	-299.46	-2.15%	06/04
Upstream Semicon	613.844	0.21	0.03%	06/04
Russell 2000	2935.327	41.81	1.45%	06/04
Russell 1000	4125.891	18.80	0.46%	06/04
Russell 3000	4304.809	21.56	0.50%	06/04
Russell 3000 growth	3999.5605	10.60	0.27%	06/04
Russell 3000 value	3096.257	23.05	0.75%	06/04
Microcap Growth	3880.9248	118.02	3.14%	06/04
NYSE Compuesto	23572.77	296.28	1.27%	06/04
Errores de oro	736.662	11.64	1.61%	06/04
Oro & Plata	363.347	5.23	1.46%	06/04
DJ Metales Preciosos	659.85	12.69	1.96%	06/04
Arca Gold Miner	2475.70	25.24	1.03%	16:24
S&P GSCI Gold	2622.846	22.18	0.85%	15:53
&P GSCI Gold ER	267.4231	2.26	0.85%	15:53
S&P DJ Commodity Silver	651.2523	2.44	0.38%	06/04
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	0.00	0.00%	06/04
Canadá	35217.06	415.52	1.19%	16:01
Brasil	170331	-3867	-2.22%	06/03
Mexico	67392.19	-893.63	-1.31%	15:59
Argentina	3174511	10315	0.33%	17:04
Chile	10304.04	-55.90	-0.54%	16:59
Venezuela	5618.80	31.97	0.57%	06/03
Perú	34836.62	245.64	0.71%	08/28
Colombia	2228.19	-10.80	-0.48%	15:59
Jamaica	338836	-50	-0.01%	06/03

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63661.57	53.29	0.08%	20:44
Dólar	99.44	-0.01	-0.01%	20:32
Euro	116.08	0.06	0.05%	06/04
UK Libra	134.20	0.03	0.03%	06/04
Yen japonés	62.49	0.02	0.02%	06/04
AUD	71.33	0.05	0.08%	06/04
Franco suizo	126.64	0.39	0.31%	06/04
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3037.00	-87.00	-2.78%	06/04
Báltico Cape	5040.00	-213.00	-4.05%	06/04
Báltico Panamax	2254.00	-36.00	-1.57%	06/04
Báltico Supramax	1584.00	1.00	0.06%	06/04
Báltico Handy	862.00	7.00	0.82%	06/04
Baltic Clean Tanker	1370.00	3.00	0.22%	06/04
Baltic Dirty Tanker	2103.00	17.00	0.81%	06/04
VIX	15.4	-0.66	-4.11%	06/04
VXD	15.26	-0.28	-1.80%	06/04
VXN	23.22	-0.62	-2.60%	06/04
NBI BioTech	5941.659	134.44	2.32%	06/04
AMEX BioTech	7853.46	165.16	2.15%	06/04
DJ Transporte	21773.0	292.8	1.36%	15:59
Aerolíneas	67.89	-0.13	-0.19%	06/04
Computadora	18731.30	-159.73	-0.85%	06/04
Disk Drives	2811.62	-99.46	-3.42%	06/04
Hardware	8952.71	-163.57	-1.79%	06/04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14254.385	313.87	2.25%	06/04
NASDAQ Banks	175.46	6.27	3.71%	06/04
NASDAQ Seguro	13845.78	239.02	1.76%	06/04
Broker Dealer	1086.17	28.30	2.68%	06/04
EPRA/NA. AU	904.73	-2.31	-0.25%	19:13
EPRA/NA. JP	3585.52	-48.42	-1.33%	06/04
TSE REIT	1704.74	-25.22	-1.46%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	439.74	7.83	1.81%	06/04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	384.04	-4.95	-1.27%	06/04
Rogers Mercancía	5593.06	6.87	0.12%	19:54
Rogers Rieles	5428.25	-0.55	-0.01%	19:54
Rogers Energía	752.1	2.26	0.30%	19:54
Rogers Agricultura	1347.97	0.03	0.00%	18:35
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	355.824	-4.03	-1.12%	15:53
GS Metales Preciosos	451.8304	3.57	0.80%	15:53
Metales Industriales	288.1937	-0.32	-0.11%	15:53
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.2666	-0.55	-1.53%	15:53
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1229.49	1.02	0.08%	06/04
Energia	18679.648	41.86	0.22%	06/04
AMEX Petroleros	2596.99	-19.61	-0.75%	06/04
PHLX Petroleros	103.9307	1.60	1.56%	06/04
Materiales	509.02	-3.85	-0.75%	06/04
Minería	241.86	2.34	0.98%	06/04
DJ Agua	2559.41	-28.03	-1.08%	06/04
Energia limpia	96.632	0.92	0.96%	06/04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	841.02	7.70	0.92%	06/04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1099.51	4.72	0.43%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4460.8	0.00	0.00%	20:14
Silver	73.746	0.00	0.00%	20:14
Platinum	1886	0.00	0.00%	20:14
Palladium	1330	0.00	0.00%	20:14
Rhodium	8425	0.00	0.00%	06/04
Copper	6.4698	-0.0412	-0.63%	06/05
Nickel	8.4282	-0.0130	-0.15%	06/05
Aluminum	1.6636	-0.0147	-0.88%	06/04
Zinc	1.6226	-0.0045	-0.28%	06/05
Lead	0.9153	-0.0011	-0.13%	06/05
Tin	57408	-552.0000	-0.95%	06/03
Iron Ore	101.96	-1.7500	-1.69%	06/04
Lithium	168250		-1.32%	06/04
Titanium	48.50	0.0000	0.00%	06/04
Steel	3151.00	-28.0000	-0.88%	06/04
HRC Steel	1196.00	5.0000	0.42%	06/04
Gold Futures	4482.05	-22.95	-0.51%	19:54
Silver Futures	73.815	-0.156	-0.21%	19:54
Copper Futures	6.4945	-0.0345	-0.53%	19:54
WTI Crude Futr	93	-0.04	-0.04%	19:54
Brent Crude Fut	95.28	0.14	0.15%	19:54
Nat Gas Futr	3.356	-0.001	-0.03%	19:53
Heating oil futr	3.6775	0.0064	0.17%	19:55
RBOB Gas Futr	3.0476	0.0064	0.21%	19:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1613	0.0001	0.01%	20:50
GBP-USD	1.3423	-0.0006	-0.04%	20:50
USD-CHF	0.7893	-0.0001	-0.01%	20:50
USD-JPY	159.97	0.01	0.01%	20:50
USD-CNY	6.7742	0	0.00%	17:00
USD-TWD	31.513	0.025	0.08%	20:50
AUD-USD	0.7124	-0.0017	-0.24%	20:50
NZD-USD	0.5868	-0.0001	-0.02%	20:50
USD-KRW	1540.97	8.79	0.57%	20:50
USD-HKD	7.8350	0.0002	0.00%	20:50
USD-THB	32.708	0.077	0.24%	20:50
USD-SGD	1.2852	0.0009	0.07%	20:49
USD-PHP	61.524	-0.033	-0.05%	20:50
USD-MYR	4.0250	0.0125	0.31%	20:49
USD-IDR	18034.8	13	0.07%	20:50
USD-INR	95.660	0	0.00%	17:00
USD-SEK	9.3939	0.0128	0.14%	20:50
USD-RUB	73.4045	-0.41	-0.56%	16:49
USD-TRY	46.0836	0.0895	0.19%	20:50
USD-ZAR	16.3432	0.0436	0.27%	20:50
USD-ILS	2.9012	0.0008	0.03%	20:48
USD-CAD	1.3906	-0.0003	-0.02%	20:50
USD-BRL	5.0650	-0.0005	-0.01%	16:58
USD-MXN	17.2893	0.0121	0.07%	20:50

MSCI Index 2026/06/03
MSCI	Value	Daily	MTD	YTD
World	4847.269	-0.65%	-0.36%	9.41%
AC World	1130.048	-0.58%	-0.06%	11.38%
Zhong Hua	426.566	-1.57%	2.06%	-5.19%
Far East	5595.695	1.66%	1.14%	15.05%
Pacific	4204.389	1.39%	0.92%	14.03%
Asia Pacific	283.293	0.66%	2.03%	24.43%
Europe	2742.866	-0.96%	-1.19%	3.79%
BRIC	310.221	-1.53%	0.61%	-7.33%
EM	1787.881	-0.07%	2.04%	27.31%
EM Lat Am	2964.893	-2.19%	-2.17%	9.43%
EM EMEA	263.727	-0.76%	-1.63%	1.74%
USA	7200.853	-0.77%	-0.28%	10.23%
AUSTRALIA	1103.415	0.33%	0.14%	10.06%
China	77.036	-1.71%	2.50%	-6.71%
India	918.568	-0.77%	-1.69%	-12.92%
Brazil	1784.374	-2.64%	-2.93%	8.40%
Taiwan	1898.301	2.30%	3.38%	65.53%
Korea	1725.557	0.00%	4.83%	127.40%
Philippines	393.184	1.85%	5.82%	-2.50%
Thailand	438.898	0.00%	0.94%	25.02%
Malaysia	325.830	-1.38%	-1.38%	1.64%
Indonesia	377.692	-4.74%	-3.85%	-40.23%
Vietnam	682.294	-0.64%	-2.80%	1.62%
Frontier Markets	804.072	-0.61%	-1.58%	6.59%