Índices mundiales

10Y Treasury Yield: 4.217%    (20:11 EST)
Open: 4.219%    Day range: 4.213% ~ 4.221%
  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 month
Venezuela 142.70%
Korea 21.20%
Gold & Silver 20.53%
DJ Prec Metals 19.38%
Gold Bugs 19.01%
Turkey 15.08%
Taiwan 12.90%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13457.52 9.28 0.07% 13:47
Australia 9189.90 17.40 0.19% 01/23
Nikkei 225 53062.00 -784.87 -1.46% 10:07
TOPIX 3563.74 -65.96 -1.82% 09:52
TOPIX 100 2422.89 -50.90 -2.06% 09:52
TOPIX 500 2779.62 -52.46 -1.85% 09:53
TOPIX 1000 3371.98 -62.50 -1.82% 09:52
Corea 4998.35 8.28 0.17% 10:07
Taiwán 32146.78 185.27 0.58% 09:07
Taiwán OTC 301.45 2.19 0.73% 09:08
Shanghai 4136.164 19.22 0.47% 01/23
Shanghai A 4336.892 20.02 0.46% 01/23
Shanghai B 264.3362 1.84 0.70% 01/23
Shenzhen A 2873.394 53.53 1.90% 01/23
Shenzhen B 1252.342 0.74 0.06% 01/23
SHSZ 300 4702.497 -21.21 -0.45% 01/23
Shenzhen 14439.658 184.56 1.29% 01/23
SZ SME 8883.333 61.00 0.69% 01/23
Chinext 3349.5034 20.86 0.63% 01/23
China A50 14827.12 -174.17 -1.16% 01/23
Hong Kong 26749.51 119.55 0.45% 01/23
HK/CN Ent 9160.81 46.51 0.51% 16:08
HK Aff Corp 4217.25 -6.59 -0.16% 16:08
Hangseng TECH 5798.01 35.57 0.62% 16:08
HK GEM 20.47 0.17 0.84% 01/23
Vietnam 1870.79 -11.94 -0.63% 01/23
India 81537.70 -769.67 -0.94% 01/23
Indonesia 8951.01 -41.17 -0.46% 01/23
Filipinas 6333.26 -65.34 -1.02% 01/23
Malasia 1719.99 0.00 0.00% 01/23
Thailand 1314.39 2.75 0.21% 01/23
Singapur 4891.45 63.13 1.31% 01/23
Pakistan 189167 1479 0.79% 01/23
  European Market Indices
Index Quote Change Change% Local
Euro 50 5953.06 -3.11 -0.05% 16:38
Reino Unido 10143.44 -6.61 -0.07% 16:35
Frankfurt 24900.71 44.24 0.18% 17:38
Francia 8143.05 -5.84 -0.07% 17:35
Rusia 1152.34 5.57 0.49% 17:43
MOEX 2777.29 9.27 0.33% 17:43
Polonia 122339 -1292 -1.04% 17:05
Checa 2718.95 -5.12 -0.19% 16:24
Austria 5519.17 -25.73 -0.46% 17:35
Hungría 125062 -135 -0.11% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 26756.63 445.68 1.69% 01/22
Bélgica 5316.43 -14.08 -0.26% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.12 -0.10 -0.01% 17:35
Suiza 13126.50 -101.90 -0.77% 17:35
Irlanda 12933.65 -180.12 -1.37% 16:29
Italia 47702.78 -282.58 -0.59% 17:35
España 1734.00 -11.90 -0.68% 17:35
Grecia 2265.13 -11.15 -0.49% 17:34
Portugal 5581.22 -33.01 -0.59% 16:35
Finlandia 12690.25 -69.89 -0.55% 18:29
Suecia 3013.63 10.57 0.35% 17:30
Noruega 1645.20 8.43 0.52% 17:25
Dinamarca 1776.32 -1.07 -0.06% 16:59
Islandia 2267.80 -3.50 -0.15% 14:30
Turquía 12992.71 141.22 1.10% 17:09
Israel 3986.63 13.37 0.34% 13:59
Egipto 46462.32 413.63 0.90% 01/22
Sudáfrica 114358 861 0.76% 15:59
Dubai 6495.17 97.83 1.53% 01/22
Abu Dhabi 10304.92 99.21 0.97% 01/22
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49098.71 -285.30 -0.58% 01/23
S&P 500 6915.61 2.26 0.03% 01/23
NASDAQ 23501.24 65.22 0.28% 01/23
NASDAQ 100 25605.47 87.12 0.34% 01/23
NYSE FANG+ 15390.462 162.11 1.06% 01/23
PHLX Semicon 7957.926 -97.25 -1.21% 01/23
Upstream Semicon
468.1758 0.25 0.05% 01/23
Russell 2000 2669.1624 -49.60 -1.82% 01/23
Russell 1000 3777.736 -1.02 -0.03% 01/23
Russell 3000 3940.2246 -4.41 -0.11% 01/23
Russell 3000 growth
3685.3691 13.50 0.37% 01/23
Russell 3000 value
2814.7175 -17.79 -0.63% 01/23
Microcap Growth 3591.747 -57.07 -1.56% 01/23
NYSE Compuesto 22757.164 -40.00 -0.18% 01/23
Errores de oro 884.447 12.80 1.47% 01/23
Oro & Plata 434.4624 8.38 1.97% 01/23
DJ Metales Preciosos
806.93 15.55 1.96% 01/23
Arca Gold Miner 3041.25 72.93 2.46% 16:09
S&P GSCI Gold 2920.936 39.36 1.37% 15:50
&P GSCI Gold ER 302.3261 4.07 1.37% 15:50
S&P DJ Commodity Silver
905.6647 44.34 5.15% 15:50
FTSE Oro 6511.12 48.79 0.75% 01/22
Gold Miners Bullish
100.00 0.00 0.00% 01/23
Canadá 33144.98 142.28 0.43% 01/23
Brasil 178859 3269 1.86% 01/23
Mexico 68195.15 -152.83 -0.22% 01/23
Argentina 3093534 27100 0.88% 01/23
Chile 11500.10 -7.60 -0.07% 01/23
Venezuela 3632.04 -141.59 -3.75% 01/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2482.72 48.94 2.01% 01/23
Jamaica 335680 4083 1.23% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
86960.15 463.57 0.54% 20:04
Dólar 97.6 -0.76 -0.77% 01/22
Euro 118.23 0.69 0.58% 01/23
UK Libra 136.44 1.38 1.02% 01/23
Yen japonés 64.23 1.10 1.75% 01/23
AUD 68.93 0.53 0.77% 01/23
Franco suizo 127.97 1.24 0.98% 01/23
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1762.00 1.00 0.06% 01/23
Báltico Cape 2583.00 -6.00 -0.23% 01/23
Báltico Panamax
1612.00 -2.00 -0.12% 01/23
Báltico Supramax
1026.00 7.00 0.69% 01/23
Báltico Handy 600.00 2.00 0.33% 01/23
Baltic Clean Tanker
857.00 -8.00 -0.92% 01/23
Baltic Dirty Tanker
1626.00 7.00 0.43% 01/23
VIX 16.09 0.45 2.88% 01/23
VXD 14.82 0.26 1.79% 15:35
VXN 20.27 0.19 0.95% 15:35
NBI BioTech 5948.754 -72.86 -1.21% 15:50
AMEX BioTech 7611.30 -100.29 -1.30% 01/23
DJ Transporte 18199.63 -257.54 -1.40% 01/23
Aerolíneas 74.31 -0.63 -0.85% 01/23
Computadora 15229.82 90.53 0.60% 01/23
Disk Drives 1279.00 -37.48 -2.85% 01/23
Hardware 4360.73 -129.14 -2.88% 01/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14213.836 -129.82 -0.91% 15:36
NASDAQ Banks 164.28 -3.74 -2.23% 01/23
NASDAQ Seguro 14982.29 -95.27 -0.63% 01/23
Broker Dealer 1079.32 -15.20 -1.39% 01/23
EPRA/NA. AU 969.75 -2.16 -0.22% 01/23
EPRA/NA. JP 4070.83 -2.35 -0.06% 01/23
TSE REIT 1944.84 -18.71 -0.95% 09:44
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.32 1.25 0.31% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 3.02 0.98% 01/23
Rogers Mercancía
4506.44 89.63 2.03% 14:30
Rogers Rieles 5748.98 176.64 3.17% 13:25
Rogers Energía 463.16 10.25 2.26% 14:30
Rogers Agricultura
1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.6162 4.87 1.65% 15:50
GS Metales Preciosos
524.4638 9.67 1.88% 15:50
Metales Industriales
264.0463 5.93 2.30% 15:50
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.20677 0.31 0.86% 15:50
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1037.15 7.17 0.70% 15:36
Energia 15462.75 199.85 1.31% 15:36
AMEX Petroleros 1996.97 17.19 0.87% 01/23
PHLX Petroleros 86.9782 0.34 0.39% 15:50
Materiales 497.56 8.16 1.67% 15:51
Minería 281.73 6.92 2.52% 15:51
DJ Agua 2716.11 -39.30 -1.43% 15:50
Energia limpia 75.4292 -0.94 -1.23% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 732.13 4.15 0.57% 01/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1073.74 -4.27 -0.40% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5041.9 56.80 1.14% 19:44
Silver 107.152 3.83 3.71% 19:44
Platinum 2841 55.00 1.98% 19:44
Palladium 2067 32.00 1.60% 19:44
Rhodium 10650 0.00 0.00% 01/25
Copper 5.9860 0.0385 0.65% 01/26
Nickel 8.5997 0.1131 1.33% 01/26
Aluminum 1.4403 0.0156 1.10% 01/23
Zinc 1.4901 0.0027 0.18% 01/26
Lead 0.9255 0.0028 0.30% 01/26
Tin 51877 460.0000 0.89% 01/22
Iron Ore 106.36 -0.0600 -0.06% 01/23
Lithium 171000 3.95% 01/23
Titanium 45.50 0.0000 0.00% 01/23
Steel 3129.00 21.0000 0.68% 01/23
HRC Steel 942.00 -1.0000 -0.11% 01/23
Gold Futures 5079.46 62.46 1.24% 19:44
Silver Futures 106.658 5.325 5.25% 19:44
Copper Futures 5.9853 0.0378 0.64% 19:45
WTI Crude Futr 61.11 0.04 0.07% 19:44
Brent Crude Fut 65.1 0.03 0.05% 19:44
Nat Gas Futr 3.837 0.228 6.32% 19:44
Heating oil futr 2.37 0.0294 1.26% 19:44
RBOB Gas Futr 1.8673 -0.0021 -0.11% 19:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1858 0.003 0.25% 20:07
GBP-USD 1.3663 0.0017 0.12% 20:08
USD-CHF 0.7780 -0.0023 -0.29% 20:07
USD-JPY 154.79 -0.94 -0.60% 20:08
USD-CNY 6.9634 -0.0101 -0.14% 16:59
USD-TWD 31.410 0.021 0.07% 20:07
AUD-USD 0.6919 0.0022 0.32% 20:07
NZD-USD 0.5965 0.0015 0.25% 20:06
USD-KRW 1444.65 -1.53 -0.11% 20:07
USD-HKD 7.7966 0.0003 0.00% 20:07
USD-THB 30.995 0.022 0.07% 20:07
USD-SGD 1.2707 -0.0007 -0.06% 20:07
USD-PHP 59.073 0.021 0.04% 20:07
USD-MYR 3.9780 -0.0275 -0.69% 20:04
USD-IDR 16820.0 11.8 0.07% 19:59
USD-INR 91.695 0.105 0.11% 16:59
USD-SEK 8.9183 -0.0258 -0.29% 20:07
USD-RUB 76.7068 -0.5 -0.66% 15:49
USD-TRY 43.3994 0.0223 0.05% 20:06
USD-ZAR 16.0822 -0.0297 -0.18% 20:06
USD-ILS 3.1373 -0.0006 -0.02% 19:59
USD-CAD 1.3690 -0.0012 -0.09% 20:06
USD-BRL 5.2903 0.005 0.09% 18:00
USD-MXN 17.3546 -0.0112 -0.06% 20:07
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%