Índices mundiales

1 day 03/03
Malaysia	0.69%
Singapore	0.53%
Philippines	0.29%
New Zealand	0.00%
Abu Dhabi	0.00%
Nigeria	0.00%
Luxembourg	0.00%

1 year
Gold Bugs	188.68%
Gold & Silver	179.33%
DJ Prec Metals	168.70%
Korea	128.62%
Israel	72.91%
PHLX Semicon	69.71%
Taiwan	50.83%

YTD
Venezuela	232.96%
Korea	37.44%
Gold Bugs	28.15%
Gold & Silver	26.02%
DJ Prec Metals	24.41%
Israel	18.92%
Taiwan	18.51%

10Y Treasury Yield: 4.073%

(09:31 EST)

Open: 4.063%

Day range: 4.044% ~ 4.096%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13531.12	-89.09	-0.65%	03/03
Australia	9117.10	-180.10	-1.94%	16:04
Nikkei 225	54245.54	-2033.51	-3.61%	15:30
TOPIX	3633.67	-138.50	-3.67%	15:30
TOPIX 100	2456.68	-90.66	-3.56%	15:30
TOPIX 500	2833.58	-106.55	-3.62%	15:30
TOPIX 1000	3438.75	-130.84	-3.67%	15:30
Corea	5093.54	-698.37	-12.06%	15:29
Taiwán	32828.88	-1494.77	-4.35%	13:55
Taiwán OTC	293.80	-15.01	-4.86%	03/04
Shanghai	4082.474	-100.12	-2.39%	03/04
Shanghai A	4280.904	-105.00	-2.39%	03/04
Shanghai B	263.9106	-0.75	-0.28%	03/04
Shenzhen A	2764.313	-107.95	-3.76%	03/04
Shenzhen B	1216.412	-3.82	-0.31%	03/04
SHSZ 300	4602.625	-53.27	-1.14%	03/04
Shenzhen	13917.752	-548.05	-3.79%	03/04
SZ SME	8531.577	-36.54	-0.43%	03/04
Chinext	3164.371	-45.11	-1.41%	03/04
China A50	14496.05	-235.16	-1.60%	14:59
Hong Kong	25249.48	-518.60	-2.01%	15:59
HK/CN Ent	8483.95	-124.76	-1.45%	16:08
HK Aff Corp	4318.22	-67.19	-1.53%	16:08
Hangseng TECH	4829.5	-47.03	-0.96%	16:08
HK GEM	20.31	-0.18	-0.88%	03/04
Vietnam	1818.27	5.13	0.28%	14:59
India	79116.19	-1122.66	-1.40%	15:29
Indonesia	7577.06	-362.70	-4.57%	14:59
Filipinas	6307.84	-137.54	-2.13%	14:50
Malasia	1698.22	-13.73	-0.80%	16:59
Thailand	1384.61	-81.90	-5.58%	16:56
Singapur	4812.75	-103.90	-2.11%	03/04
Pakistan	155996	-1136	-0.72%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5869.25	97.52	1.69%	14:26
Reino Unido	10576.31	92.18	0.88%	14:26
Frankfurt	24147.00	393.98	1.66%	15:26
Francia	8191.50	87.66	1.08%	15:26
Rusia	1136.63	-10.11	-0.88%	16:26
MOEX	2807.13	-18.01	-0.64%	16:26
Polonia	122599	2487	2.07%	15:11
Checa	2617.73	31.94	1.24%	15:11
Austria	5509.80	75.99	1.40%	15:11
Hungría	120688	0	0.00%	03/03
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26716.13	-910.99	-3.30%	03/03
Bélgica	5336.20	84.20	1.60%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1002.03	11.79	1.19%	15:26
Suiza	13588.40	177.10	1.32%	15:26
Irlanda	12818.01	267.24	2.13%	14:11
Italia	47757.67	769.39	1.64%	15:11
España	1717.60	37.30	2.22%	15:11
Grecia	2166.30	91.88	4.43%	16:11
Portugal	5830.86	56.79	0.98%	14:11
Finlandia	12985.39	257.27	2.02%	16:26
Suecia	3124.46	41.50	1.35%	15:26
Noruega	1840.40	16.86	0.92%	16:26
Dinamarca	1420.42	32.55	2.35%	15:26
Islandia	2180.33	35.71	1.67%	13:24
Turquía	12902.95	-30.46	-0.24%	16:11
Israel	4301.87	-16.63	-0.39%	16:26
Egipto	46452.14	-273.67	-0.59%	13:16
Sudáfrica	113887	2044	1.83%	15:11
Dubai	6197.19	-306.31	-4.71%	09:00
Abu Dhabi	10251.58	-202.30	-1.94%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48501.27	-403.51	-0.83%	15:59
S&P 500	6816.63	-64.99	-0.94%	15:59
NASDAQ	22516.69	-232.17	-1.02%	15:59
NASDAQ 100	24720.08	-272.52	-1.09%	15:59
NYSE FANG+	14628.006	6.41	0.04%	03/03
PHLX Semicon	7764.882	-372.48	-4.58%	03/03
Upstream Semicon	501.555	-19.97	-3.83%	03/03
Russell 2000	2608.357	-47.59	-1.79%	03/03
Russell 1000	3723.129	-37.48	-1.00%	03/03
Russell 3000	3881.746	-40.53	-1.03%	03/03
Russell 3000 growth	3527.474	-26.76	-0.75%	03/03
Russell 3000 value	2856.0186	-38.07	-1.32%	03/03
Microcap Growth	3303.7998	-96.10	-2.83%	03/03
NYSE Compuesto	22998.232	-414.87	-1.77%	03/03
Errores de oro	898.9728	-78.04	-7.99%	03/03
Oro & Plata	431.3463	-37.92	-8.08%	03/03
DJ Metales Preciosos	797.05	-72.43	-8.33%	03/03
Arca Gold Miner	3056.84	-250.91	-7.59%	16:09
S&P GSCI Gold	2983.058	-109.40	-3.54%	15:39
&P GSCI Gold ER	308.756	-11.32	-3.54%	15:39
S&P DJ Commodity Silver	740.3438	-47.72	-6.05%	15:39
FTSE Oro	7291.41	-9.51	-0.13%	03/02
Gold Miners Bullish	81.48	-14.81	-15.38%	03/03
Canadá	33784.94	-756.33	-2.19%	16:01
Brasil	183105	-6202	-3.28%	16:54
Mexico	68436.26	-2148.49	-3.04%	14:59
Argentina	2597025	-6069	-0.23%	18:00
Chile	10248.96	-300.32	-2.85%	14:59
Venezuela	6556.12	19.47	0.30%	03/02
Perú	34836.62	245.64	0.71%	08/28
Colombia	2149.33	1.22	0.06%	14:59
Jamaica	344605	548	0.16%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	71437.9	3198.58	4.69%	09:04
Dólar	98.87	-0.19	-0.19%	09:23
Euro	116.14	-0.75	-0.64%	03/03
UK Libra	133.60	-0.46	-0.34%	03/03
Yen japonés	63.42	-0.11	-0.18%	03/03
AUD	70.36	-0.55	-0.78%	03/03
Franco suizo	127.88	-0.48	-0.37%	03/03
SCFI	1333.11	81.65	6.52%	03/02
Báltico Seco	2233.00	-9.00	-0.40%	03/04
Báltico Cape	3202.00	-43.00	-1.33%	03/04
Báltico Panamax	2014.00	12.00	0.60%	03/04
Báltico Supramax	1392.00	9.00	0.65%	03/04
Báltico Handy	810.00	11.00	1.38%	03/04
Baltic Clean Tanker	1395.00	271.00	24.11%	03/03
Baltic Dirty Tanker	2866.00	544.00	23.43%	03/03
VIX	23.57	2.13	9.93%	03/03
VXD	20.98	-1.32	-5.92%	15:49
VXN	27.28	1.88	7.40%	15:49
NBI BioTech	5874.6284	-137.24	-2.28%	03/03
AMEX BioTech	6988.69	-153.18	-2.14%	03/03
DJ Transporte	19685.81	-72.49	-0.37%	03/03
Aerolíneas	69.18	-1.21	-1.72%	03/03
Computadora	14598.35	-129.56	-0.88%	03/03
Disk Drives	1268.81	-90.85	-6.68%	03/03
Hardware	4476.47	-194.75	-4.17%	03/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13827.297	-150.39	-1.08%	15:50
NASDAQ Banks	158.96	-1.12	-0.70%	03/03
NASDAQ Seguro	15189.88	-58.12	-0.38%	03/03
Broker Dealer	1019.56	-19.99	-1.92%	03/03
EPRA/NA. AU	882.53	-22.10	-2.44%	03/04
EPRA/NA. JP	4292.36	-119.73	-2.71%	03/04
TSE REIT	1932.84	-26.04	-1.33%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	431.34	-2.67	-0.62%	03/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	326.3	5.75	1.79%	03/03
Rogers Mercancía	4795.05	17.03	0.36%	18:54
Rogers Rieles	5417.26	18.86	0.35%	18:54
Rogers Energía	552.25	3.02	0.55%	18:54
Rogers Agricultura	1297.57	0	0.00%	18:47
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	321.0846	4.21	1.33%	15:39
GS Metales Preciosos	520.676	-20.77	-3.84%	15:39
Metales Industriales	262.3489	-0.05	-0.02%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.1319	0.02	0.05%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1181.29	-12.85	-1.08%	15:50
Energia	17539.533	-241.70	-1.36%	15:50
AMEX Petroleros	2318.45	-13.10	-0.56%	03/03
PHLX Petroleros	94.5583	-2.21	-2.28%	03/03
Materiales	514.11	-23.46	-4.36%	03/03
Minería	274.92	-24.98	-8.33%	03/03
DJ Agua	2828.16	4.55	0.16%	03/03
Energia limpia	67.0987	-2.84	-4.06%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	846.77	-3.21	-0.38%	03/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.47	-7.47	-0.63%	03/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5168	78.30	1.54%	08:53
Silver	84.535	2.36	2.88%	08:53
Platinum	2168	74.00	3.55%	08:53
Palladium	1721	50.00	3.07%	08:53
Rhodium	11850	0.00	0.00%	03/04
Copper	5.8407	0.0672	1.16%	03/04
Nickel	7.9025	0.1301	1.67%	03/04
Aluminum	1.5210	0.0343	2.31%	03/04
Zinc	1.5048	0.0202	1.36%	03/04
Lead	0.8835	0.0024	0.27%	03/04
Tin	48843		-9.02%	03/03
Iron Ore	99.57	-0.2400	-0.24%	03/03
Lithium	154000		-4.35%	03/04
Titanium	45.50	0.0000	0.00%	03/04
Steel	3079.00	12.0000	0.39%	03/04
HRC Steel	1014.03	-8.9663	-0.88%	03/04
Gold Futures	5185.26	61.56	1.20%	08:36
Silver Futures	85.295	1.822	2.18%	08:36
Copper Futures	5.907	0.081	1.39%	08:36
WTI Crude Futr	73.62	-0.94	-1.26%	08:36
Brent Crude Fut	80.86	-0.54	-0.66%	08:36
Nat Gas Futr	2.941	-0.113	-3.70%	08:35
Heating oil futr	3.1422	-0.0447	-1.40%	08:36
RBOB Gas Futr	2.4616	0.0042	0.17%	08:37

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1635	0.0023	0.20%	9:25
GBP-USD	1.3373	0.0013	0.10%	9:25
USD-CHF	0.7807	-0.0023	-0.29%	9:25
USD-JPY	157.31	-0.37	-0.23%	9:26
USD-CNY	6.8978	-0.0022	-0.03%	5:38
USD-TWD	31.655	-0.08	-0.25%	9:25
AUD-USD	0.7051	0.0008	0.11%	9:26
NZD-USD	0.5912	0.0022	0.37%	9:25
USD-KRW	1466.32	-14.1	-0.95%	9:25
USD-HKD	7.8174	0.0117	0.15%	9:25
USD-THB	31.519	-0.086	-0.27%	9:25
USD-SGD	1.2757	-0.0017	-0.13%	9:26
USD-PHP	58.415	-0.233	-0.40%	9:26
USD-MYR	3.9440	-0.0015	-0.04%	4:53
USD-IDR	16884.9	58.5	0.35%	9:25
USD-INR	92.240	0.151	0.16%	9:25
USD-SEK	9.1862	-0.0672	-0.73%	9:25
USD-RUB	77.9602	0.0115	0.01%	8:54
USD-TRY	43.9765	0.0313	0.07%	9:25
USD-ZAR	16.3900	-0.1373	-0.83%	9:26
USD-ILS	3.0825	-0.0082	-0.27%	9:24
USD-CAD	1.3690	0.0012	0.09%	9:25
USD-BRL	5.2120	-0.066	-1.25%	9:25
USD-MXN	17.6023	-0.104	-0.59%	9:26

MSCI Index 2026/03/03
MSCI	Value	Daily	MTD	YTD
World	4456.839	-1.67%	-2.19%	0.60%
AC World	1029.782	-1.91%	-2.55%	1.49%
Zhong Hua	438.414	-1.28%	-2.95%	-2.56%
Far East	5300.153	-3.00%	-5.07%	8.98%
Pacific	4031.490	-2.81%	-4.67%	9.34%
Asia Pacific	248.906	-3.17%	-4.77%	9.33%
Europe	2661.682	-3.90%	-6.47%	0.71%
BRIC	324.217	-1.41%	-3.00%	-3.14%
EM	1527.618	-3.67%	-5.16%	8.78%
EM Lat Am	3033.894	-5.09%	-6.26%	11.98%
EM EMEA	267.404	-4.30%	-6.60%	3.16%
USA	6489.879	-0.99%	-0.87%	-0.65%
AUSTRALIA	1111.239	-2.09%	-3.07%	10.84%
China	78.916	-1.46%	-3.09%	-4.44%
India	994.678	0.00%	-1.87%	-5.70%
Brazil	1879.213	-5.10%	-5.75%	14.16%
Taiwan	1371.716	-2.72%	-4.51%	19.61%
Korea	1066.033	-9.95%	-9.95%	40.49%
Philippines	436.963	0.16%	-3.77%	8.36%
Thailand	424.990	0.00%	-4.93%	21.06%
Malaysia	335.824	0.21%	-1.67%	4.76%
Indonesia	567.388	-0.68%	-4.47%	-10.21%
Vietnam	652.943	-2.86%	-5.44%	-2.75%
Frontier Markets	756.916	-3.12%	-5.64%	0.34%