Índices mundiales

  1 day 06/15
DJ Prec Metals 6.27%
Gold Bugs 6.18%
Philippines 6.14%
Gold & Silver 5.99%
PHLX Semicon 5.45%
Korea 5.20%
Nikkei 225 4.99%
  1 month
Argentina 23.81%
PHLX Semicon 21.67%
Korea 14.05%
Nikkei 225 12.88%
Taiwan 10.26%
Greece 9.61%
Austria 9.57%
  1 year
Korea 195.24%
PHLX Semicon 175.80%
Taiwan 105.67%
Nikkei 225 83.21%
Gold & Silver 69.81%
Gold Bugs 67.88%
DJ Prec Metals 61.35%
  YTD
Venezuela 176.31%
Korea 102.79%
PHLX Semicon 99.06%
Taiwan 56.74%
Nikkei 225 37.70%
Turkey 28.28%
Thailand 26.36%
10Y Treasury Yield: 4.451%    (10:31 EST)
Open: 4.477%    Day range: 4.434% ~ 4.481%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13426.13 65.54 0.49% 17:59
Australia 9131.30 3.30 0.04% 17:04
Nikkei 225 69404.50 87.00 0.13% 15:30
TOPIX 3991.14 -8.46 -0.21% 15:30
TOPIX 100 2723.35 -8.19 -0.30% 15:30
TOPIX 500 3124.14 -6.50 -0.21% 15:30
TOPIX 1000 3780.86 -7.83 -0.21% 15:30
Corea 8726.60 180.62 2.11% 15:29
Taiwán 45809.19 412.20 0.91% 13:33
Taiwán OTC 430.26 0.89 0.21% 06/16
Shanghai 4091.892 104.88 2.63% 06/16
Shanghai A 4291.264 109.98 2.63% 06/16
Shanghai B 270.9976 -0.17 -0.06% 06/16
Shenzhen A 2948.793 153.98 5.51% 06/16
Shenzhen B 1146.906 25.22 2.25% 06/16
SHSZ 300 4884.2324 -7.48 -0.15% 06/16
Shenzhen 15675.246 823.25 5.54% 06/16
SZ SME 9347.093 51.42 0.55% 06/16
Chinext 4102.942 69.41 1.72% 06/16
China A50 15722.15 -129.10 -0.81% 14:59
Hong Kong 24493.95 -348.72 -1.40% 15:59
HK/CN Ent 8240.05 -135.69 -1.62% 16:08
HK Aff Corp 4250.15 -70.78 -1.64% 16:08
Hangseng TECH 4658.65 -106.93 -2.24% 16:08
HK GEM 19.58 -0.24 -1.21% 06/16
Vietnam 1807.94 8.63 0.48% 14:59
India 76808.48 544.15 0.71% 15:29
Indonesia 6254.97 247.31 4.12% 06/15
Filipinas 6245.75 -27.13 -0.43% 14:50
Malasia 1709.99 18.60 1.10% 16:59
Thailand 1588.05 -3.67 -0.23% 16:55
Singapur 5116.86 39.57 0.78% 06/16
Pakistan 180474 3434 1.94% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6267.56 38.13 0.61% 15:26
Reino Unido 10507.00 76.38 0.73% 15:27
Frankfurt 24947.93 44.51 0.18% 16:26
Francia 8461.54 77.53 0.92% 16:26
Rusia 1085.07 -20.57 -1.86% 17:26
MOEX 2484.78 -58.06 -2.28% 17:26
Polonia 139939 2429 1.77% 16:09
Checa 2583.01 11.88 0.46% 16:08
Austria 6424.74 4.11 0.06% 16:08
Hungría 137603 0 0.00% 06/15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30169.88 -194.25 -0.64% 06/15
Bélgica 5677.12 -6.61 -0.12% 16:09
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1072.41 -3.11 -0.29% 16:27
Suiza 13764.80 47.26 0.34% 16:26
Irlanda 13670.90 139.92 1.03% 15:09
Italia 55263.77 624.16 1.14% 16:08
España 1884.60 12.10 0.65% 16:09
Grecia 2465.96 3.33 0.14% 17:00
Portugal 6019.75 -24.45 -0.40% 15:09
Finlandia 13828.45 -42.15 -0.30% 17:25
Suecia 3147.49 13.18 0.42% 16:26
Noruega 1897.16 -10.06 -0.53% 17:25
Dinamarca 1504.38 -16.40 -1.08% 16:26
Islandia 2020.59 -9.20 -0.45% 14:22
Turquía 14488.92 42.50 0.29% 17:09
Israel 4210.43 -45.46 -1.07% 17:29
Egipto 52047.15 -259.51 -0.50% 13:16
Sudáfrica 107546 2849 2.72% 06/15
Dubai 6054.98 100.94 1.70% 09:00
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52020.09 349.06 0.68% 10:22
S&P 500 7547.50 -6.79 -0.09% 10:22
NASDAQ 26618.38 -65.57 -0.25% 10:22
NASDAQ 100 30391.86 -152.06 -0.50% 10:22
NYSE FANG+ 17608.752 -52.22 -0.30% 09:46
PHLX Semicon 14057.148 -42.48 -0.30% 10:01
Upstream Semicon
654.4128 -5.56 -0.84% 09:46
Russell 2000 2980.8225 15.74 0.53% 09:46
Russell 1000 4114.525 3.09 0.08% 09:46
Russell 3000 4296.591 4.13 0.10% 09:46
Russell 3000 growth
3912.3813 -11.55 -0.29% 09:46
Russell 3000 value
3154.4526 15.39 0.49% 09:46
Microcap Growth 3857.3586 24.79 0.65% 09:46
NYSE Compuesto 23789.08 115.42 0.49% 09:46
Errores de oro 743.4838 18.53 2.56% 09:46
Oro & Plata 366.5639 8.59 2.40% 10:01
DJ Metales Preciosos
662.14 16.27 2.52% 10:00
Arca Gold Miner 2498.74 53.82 2.20% 10:05
S&P GSCI Gold 2537.028 3.49 0.14% 10:07
&P GSCI Gold ER 258.6733 0.36 0.14% 10:07
S&P DJ Commodity Silver
620.0692 2.04 0.33% 10:00
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
22.67 14.97 194.67% 10:24
Canadá 35332.57 56.93 0.16% 10:22
Brasil 169943 -473 -0.28% 11:07
Mexico 68472.83 265.23 0.39% 09:22
Argentina 3304528 -48180 -1.44% 11:02
Chile 10920.06 41.74 0.38% 11:22
Venezuela 5519.30 0.00 0.00% 06/15
Perú 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 341287 0 0.00% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66139.25 -331.63 -0.50% 10:03
Dólar 99.63 -0.04 -0.04% 10:23
Euro 115.96 0.05 0.04% 10:24
UK Libra 134.14 -0.00 -0.00% 10:24
Yen japonés 62.33 -0.04 -0.07% 10:24
AUD 70.75 0.02 0.03% 10:24
Franco suizo 126.00 0.18 0.14% 10:24
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2670.00 -50.00 -1.84% 06/16
Báltico Cape 3911.00 -142.00 -3.50% 06/16
Báltico Panamax
2266.00 -25.00 -1.09% 06/16
Báltico Supramax
1685.00 21.00 1.26% 06/16
Báltico Handy 910.00 5.00 0.55% 06/16
Baltic Clean Tanker
1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker
1939.00 -11.00 -0.56% 06/15
VIX 16.02 -0.18 -1.11% 09:46
VXD 14.42 0.06 0.42% 10:06
VXN 25.35 -0.57 -2.20% 10:06
NBI BioTech 5952.414 -27.05 -0.45% 10:22
AMEX BioTech 7883.30 -34.12 -0.43% 10:24
DJ Transporte 22345.40 -5.91 -0.03% 10:24
Aerolíneas 75.33 0.98 1.32% 10:24
Computadora 18040.92 -157.76 -0.87% 10:24
Disk Drives 2714.47 21.70 0.81% 10:24
Hardware 8491.00 103.53 1.23% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14736.746 125.80 0.86% 10:07
NASDAQ Banks 180.35 1.68 0.94% 10:24
NASDAQ Seguro 14550.18 97.76 0.68% 10:24
Broker Dealer 1136.81 4.42 0.39% 10:24
EPRA/NA. AU 952.0 -1.78 -0.19% 19:13
EPRA/NA. JP 3690.8 -78.45 -2.08% 06/16
TSE REIT 1733.31 -30.61 -1.74% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 449.27 2.63 0.59% 10:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.87 0.00 0.00% 06/15
Rogers Mercancía
5301 10.04 0.19% 19:54
Rogers Rieles 5218.73 -4.53 -0.09% 19:55
Rogers Energía 679.46 3.67 0.54% 19:53
Rogers Agricultura
1336.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 334.4316 -1.47 -0.44% 10:07
GS Metales Preciosos
436.2692 0.71 0.16% 10:07
Metales Industriales
277.272 0.90 0.32% 10:07
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.64274 0.56 1.61% 10:07
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1156.46 -5.30 -0.46% 10:07
Energia 17601.143 -62.17 -0.35% 10:07
AMEX Petroleros 2421.10 -16.70 -0.69% 10:24
PHLX Petroleros 98.0606 -0.59 -0.59% 10:21
Materiales 510.27 0.62 0.12% 10:22
Minería 240.24 3.72 1.57% 10:22
DJ Agua 2667.28 23.38 0.88% 10:21
Energia limpia 86.5656 0.33 0.39% 10:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 821.48 2.24 0.27% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1136.21 15.59 1.39% 10:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4335.2 24.70 0.57% 09:53
Silver 70.369 0.25 0.35% 09:53
Platinum 1817 40.00 2.26% 09:53
Palladium 1391 31.00 2.35% 09:53
Rhodium 8625 0.00 0.00% 06/15
Copper 6.5219 0.0394 0.61% 06/16
Nickel 8.1325 0.0518 0.64% 06/16
Aluminum 1.5379 0.0067 0.44% 06/16
Zinc 1.6178 -0.0081 -0.50% 06/16
Lead 0.8960 0.0029 0.33% 06/16
Tin 55301 2.88% 06/15
Iron Ore 101.94 0.3200 0.31% 06/15
Lithium 169000 -0.88% 06/16
Titanium 48.50 0.0000 0.00% 06/16
Steel 3131.00 -14.0000 -0.45% 06/16
HRC Steel 1201.06 1.0627 0.09% 06/16
Gold Futures 4356.3 4.7 0.11% 09:35
Silver Futures 70.435 0.255 0.36% 09:34
Copper Futures 6.5322 0.0362 0.56% 09:35
WTI Crude Futr 77.86 -2.89 -3.58% 09:34
Brent Crude Fut 80.69 -2.48 -2.98% 09:35
Nat Gas Futr 3.184 0.037 1.18% 09:35
Heating oil futr 3.2101 -0.0564 -1.73% 09:34
RBOB Gas Futr 2.9256 -0.0216 -0.73% 09:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1594 0.0004 0.03% 10:18
GBP-USD 1.3413 -0.001 -0.07% 10:18
USD-CHF 0.7946 -0.0002 -0.03% 10:18
USD-JPY 160.44 0.12 0.07% 10:18
USD-CNY 6.7567 -0.0005 -0.01% 5:32
USD-TWD 31.511 -0.045 -0.14% 10:17
AUD-USD 0.7075 0.0002 0.03% 10:18
NZD-USD 0.5834 0.0007 0.12% 10:18
USD-KRW 1509.00 -4.6 -0.30% 10:17
USD-HKD 7.8339 -0.0012 -0.02% 10:17
USD-THB 32.546 -0.015 -0.05% 10:18
USD-SGD 1.2836 0 0.00% 10:18
USD-PHP 60.304 -0.056 -0.09% 10:17
USD-MYR 4.0706 0.0201 0.50% 6:01
USD-IDR 17750.3 82.6 0.47% 10:18
USD-INR 94.563 -0.163 -0.17% 10:17
USD-SEK 9.3821 -0.0127 -0.14% 10:18
USD-RUB 74.0557 0.5992 0.83% 9:59
USD-TRY 46.3019 0.0196 0.04% 10:17
USD-ZAR 16.2251 0.0177 0.11% 10:18
USD-ILS 2.9137 0.0058 0.20% 10:18
USD-CAD 1.4000 0.001 0.07% 10:18
USD-BRL 5.0758 0.0135 0.27% 10:18
USD-MXN 17.2065 -0.0128 -0.07% 10:18
  MSCI Index  2026/06/15
MSCI Value Daily MTD YTD
World 4862.603 1.55% -0.04% 9.76%
AC World 1131.278 1.71% 0.05% 11.50%
Zhong Hua 415.756 0.86% -0.52% -7.59%
Far East 5586.419 3.25% 0.97% 14.86%
Pacific 4200.972 2.88% 0.84% 13.93%
Asia Pacific 279.840 3.01% 0.78% 22.92%
Europe 2802.041 0.49% 0.94% 6.03%
BRIC 308.623 0.99% 0.09% -7.80%
EM 1763.946 2.80% 0.67% 25.60%
EM Lat Am 3016.000 0.25% -0.48% 11.32%
EM EMEA 270.219 1.96% 0.79% 4.25%
USA 7196.950 1.69% -0.34% 10.17%
AUSTRALIA 1106.187 1.48% 0.39% 10.33%
China 75.162 0.76% 0.01% -8.98%
India 944.367 1.72% 1.07% -10.47%
Brazil 1796.891 0.16% -2.25% 9.16%
Taiwan 1846.577 3.11% 0.57% 61.02%
Korea 1667.058 5.97% 1.28% 119.70%
Philippines 428.676 8.90% 15.37% 6.30%
Thailand 441.384 0.12% 1.51% 25.73%
Malaysia 325.309 0.48% -1.54% 1.48%
Indonesia 410.530 6.43% 4.51% -35.03%
Vietnam 674.914 0.60% -3.85% 0.52%
Frontier Markets 806.248 1.40% -1.32% 6.88%