Índices mundiales
10Y Treasury Yield: 4.573%    (07:31 EST)
Open: 4.551%    Day range: 4.551% ~ 4.577%
  1 day 07/15
Korea 6.24%
Israel 2.69%
Taiwan 2.00%
Argentina 1.92%
Nikkei 225 1.49%
Denmark 1.45%
Hong Kong 1.40%
  1 year
Korea 126.56%
PHLX Semicon 116.82%
Taiwan 99.82%
Nikkei 225 73.27%
Argentina 58.61%
Egypt 54.88%
NBI BioTech 49.85%
  YTD
Venezuela 166.60%
PHLX Semicon 75.05%
Korea 72.86%
Taiwan 57.55%
Nikkei 225 36.58%
Thailand 29.42%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66942.00 -1809.51 -2.63% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Corea 6820.60 -463.81 -6.37% 15:29
Taiwán 45624.98 -6.61 -0.01% 13:33
Taiwán OTC 407.01 -9.40 -2.26% 07/16
Shanghai 3882.413 -84.72 -2.14% 07/16
Shanghai A 4070.943 -89.09 -2.14% 07/16
Shanghai B 273.2053 -0.52 -0.19% 07/16
Shenzhen A 2688.146 -60.04 -2.18% 07/16
Shenzhen B 1098.077 4.16 0.38% 07/16
SHSZ 300 4698.4346 -88.35 -1.85% 07/16
Shenzhen 14488.654 -436.25 -2.92% 07/16
SZ SME 9045.83 -89.56 -0.98% 07/16
Chinext 3692.4573 -112.25 -2.95% 07/16
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK/CN Ent 8318.14 133.76 1.63% 16:09
HK Aff Corp 3991.38 46.84 1.19% 16:09
Hangseng TECH 4834.44 93.95 1.98% 16:09
HK GEM 19.65 -0.07 -0.35% 07/16
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6092.29 50.32 0.83% 14:59
Filipinas 6325.15 22.65 0.36% 14:50
Malasia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapur 5539.38 -20.34 -0.37% 07/16
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6234.46 -31.12 -0.50% 12:25
Reino Unido 10492.25 -23.67 -0.23% 12:25
Frankfurt 24817.91 -200.90 -0.80% 13:25
Francia 8312.86 -69.57 -0.83% 13:25
Rusia 833.68 -19.73 -2.31% 14:25
MOEX 2063.05 -48.85 -2.31% 14:25
Polonia 144191 783 0.55% 13:10
Checa 2592.28 -2.75 -0.11% 13:09
Austria 6455.26 -16.29 -0.25% 13:10
Hungría 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34216.98 459.16 1.36% 07/15
Bélgica 5589.10 -24.41 -0.43% 13:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1092.27 -5.63 -0.51% 13:26
Suiza 14193.10 -114.21 -0.80% 13:25
Irlanda 13782.96 -87.68 -0.63% 12:10
Italia 54774.07 -303.93 -0.55% 13:11
España 1900.20 -8.10 -0.42% 13:10
Grecia 2489.64 3.89 0.16% 14:10
Portugal 6041.93 -79.12 -1.29% 12:10
Finlandia 13159.86 -47.77 -0.36% 14:25
Suecia 3146.08 -4.78 -0.15% 13:25
Noruega 1870.75 -29.30 -1.54% 14:25
Dinamarca 1678.40 0.88 0.05% 13:25
Islandia 2000.10 -0.92 -0.05% 11:22
Turquía 14204.52 124.55 0.88% 14:10
Israel 4174.68 -21.41 -0.51% 14:25
Egipto 52908.61 350.22 0.67% 13:10
Sudáfrica 103168 1164 1.14% 13:10
Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52658.52 150.25 0.29% 15:59
S&P 500 7572.42 28.83 0.38% 15:59
NASDAQ 26269.23 162.22 0.62% 15:59
NASDAQ 100 29502.60 -83.69 -0.28% 15:59
NYSE FANG+ 17823.994 194.44 1.10% 07/15
PHLX Semicon 12398.894 -263.04 -2.08% 07/15
Upstream Semicon
 628.891 -1.88 -0.30% 07/15
Russell 2000 2976.259 11.49 0.39% 07/15
Russell 1000 4122.7783 14.49 0.35% 07/15
Russell 3000 4305.323 15.19 0.35% 07/15
Russell 3000 growth
 3894.8577 10.74 0.28% 07/15
Russell 3000 value
 3183.1274 13.51 0.43% 07/15
Microcap Growth 3808.576 -27.89 -0.73% 07/15
NYSE Compuesto 23872.525 25.93 0.11% 07/15
Errores de oro 621.4404 -6.23 -0.99% 07/15
Oro & Plata 308.8197 -2.42 -0.78% 07/15
DJ Metales Preciosos
 558.16 -3.72 -0.66% 07/15
Arca Gold Miner 2127.31 -18.46 -0.86% 16:21
S&P GSCI Gold 2392.466 -10.83 -0.45% 15:30
&P GSCI Gold ER 240.4436 -1.09 -0.45% 15:30
S&P DJ Commodity Silver
 501.9725 -14.60 -2.83% 15:30
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 22.67 -0.62 -2.67% 07/15
Canadá 35416.20 95.66 0.27% 16:01
Brasil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Perú 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64142.86 -801.85 -1.23% 07:04
Dólar 100.49 -0.03 -0.03% 23:32
Euro 114.65 0.42 0.37% 07/15
UK Libra 135.37 1.47 1.10% 07/15
Yen japonés 61.65 0.02 0.03% 07/15
AUD 69.97 0.21 0.30% 07/15
Franco suizo 124.08 0.47 0.38% 07/15
SCFI 3184.83 -142.05 -4.27% 07/10
Báltico Seco 2929.00 -51.00 -1.71% 07/15
Báltico Cape 4594.00 -157.00 -3.30% 07/15
Báltico Panamax
 2258.00 7.00 0.31% 07/15
Báltico Supramax
 1720.00 10.00 0.58% 07/15
Báltico Handy 906.00 -3.00 -0.33% 07/15
Baltic Clean Tanker
 1190.00 14.00 1.19% 07/15
Baltic Dirty Tanker
 2209.00 64.00 2.98% 07/15
VIX 15.67 -0.83 -5.03% 07/15
VXD 13.61 -0.27 -1.95% 13:16
VXN 26.29 0.01 0.04% 13:15
NBI BioTech 6544.152 27.69 0.42% 13:30
AMEX BioTech 8611.62 55.00 0.64% 07/15
DJ Transporte 22111.40 -128.20 -0.58% 07/15
Aerolíneas 73.82 1.15 1.59% 07/15
Computadora 18112.90 150.88 0.84% 07/15
Disk Drives 2299.72 -121.54 -5.02% 07/15
Hardware 7531.63 -330.38 -4.20% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15456.05 118.54 0.77% 13:16
NASDAQ Banks 191.84 2.89 1.53% 07/15
NASDAQ Seguro 15421.91 -443.71 -2.80% 07/15
Broker Dealer 1203.85 24.15 2.05% 07/15
EPRA/NA. AU 900.56 2.46 0.27% 07/16
EPRA/NA. JP 3792.67 -33.60 -0.88% 07/16
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.54 -0.33 -0.07% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.46 0.00 0.00% 07/14
Rogers Mercancía
 5417.14 15.86 0.29% 19:54
Rogers Rieles 4882.78 24.39 0.50% 19:54
Rogers Energía 698.07 2.56 0.37% 19:53
Rogers Agricultura
 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2472 1.36 0.40% 15:30
GS Metales Preciosos
 399.4613 -2.80 -0.70% 15:30
Metales Industriales
 266.4355 -1.67 -0.62% 15:30
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.78335 0.83 2.19% 15:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1179.92 -20.01 -1.67% 13:31
Energia 17854.729 -201.04 -1.11% 13:16
AMEX Petroleros 2590.78 -24.72 -0.95% 07/15
PHLX Petroleros 91.6244 -1.17 -1.26% 13:30
Materiales 472.81 -0.66 -0.14% 13:31
Minería 209.35 -0.95 -0.45% 13:31
DJ Agua 2723.54 -10.66 -0.39% 13:30
Energia limpia 73.52 -0.67 -0.90% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 832.00 -9.71 -1.15% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1144.69 -12.19 -1.05% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4027.7 0.00 0.00% 06:53
Silver 56.639 0.00 0.00% 06:53
Platinum 1664 0.00 0.00% 06:53
Palladium 1311 0.00 0.00% 06:53
Rhodium 8600 0.00 0.00% 07/15
Copper 6.3249 0.0314 0.50% 07/16
Nickel 7.7995 0.1654 2.17% 07/16
Aluminum 1.4382 0.0105 0.74% 07/16
Zinc 1.6211 0.0115 0.72% 07/16
Lead 0.8506 0.0103 1.23% 07/16
Tin 52780 -1.92% 07/15
Iron Ore 98.88 -0.0400 -0.04% 07/15
Lithium 151000 -1.95% 07/16
Titanium 46.50 0.0000 0.00% 07/16
Steel 3119.00 3.0000 0.10% 07/16
HRC Steel 1186.07 -2.9285 -0.25% 07/16
Gold Futures 4032.72 -19.08 -0.47% 06:55
Silver Futures 56.818 -0.615 -1.07% 06:54
Copper Futures 6.3745 0.0335 0.53% 06:55
WTI Crude Futr 79.5 -0.1 -0.13% 06:55
Brent Crude Fut 84.63 -0.32 -0.38% 06:55
Nat Gas Futr 2.914 -0.01 -0.34% 06:54
Heating oil futr 3.9737 0.0254 0.64% 06:55
RBOB Gas Futr 3.3239 0.023 0.70% 06:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1463 -0.0003 -0.03% 7:25
GBP-USD 1.3500 -0.0038 -0.28% 7:25
USD-CHF 0.8071 0.0015 0.19% 7:25
USD-JPY 162.17 -0.02 -0.01% 7:25
USD-CNY 6.7672 -0.0013 -0.02% 7:07
USD-TWD 32.235 0.078 0.24% 7:24
AUD-USD 0.7005 0.0002 0.03% 7:25
NZD-USD 0.5853 0.0014 0.24% 7:25
USD-KRW 1479.66 -5.68 -0.38% 7:25
USD-HKD 7.8402 0.001 0.01% 7:25
USD-THB 33.575 0.004 0.01% 7:25
USD-SGD 1.2904 0.0009 0.07% 7:25
USD-PHP 61.692 -0.014 -0.02% 7:25
USD-MYR 4.0750 -0.0035 -0.09% 6:55
USD-IDR 17981.8 -40.6 -0.23% 7:24
USD-INR 96.493 0.227 0.24% 7:25
USD-SEK 9.6297 0.0395 0.41% 7:25
USD-RUB 78.5200 1.0145 1.31% 7:19
USD-TRY 47.0574 0.021 0.04% 7:25
USD-ZAR 16.3641 0.0443 0.27% 7:25
USD-ILS 3.0085 0.0177 0.59% 7:25
USD-CAD 1.4035 -0.0007 -0.05% 7:25
USD-BRL 5.0779 0.0067 0.13% 16:58
USD-MXN 17.4272 0.0431 0.25% 7:25
  MSCI Index  2026/07/15
MSCI Value Daily MTD YTD
World 4876.611 0.38% 1.06% 10.07%
AC World 1128.137 0.59% 0.69% 11.19%
Zhong Hua 408.185 1.37% 5.91% -9.28%
Far East 5639.490 1.28% 2.75% 15.95%
Pacific 4223.857 1.13% 2.65% 14.55%
Asia Pacific 272.646 2.00% -0.48% 19.76%
Europe 2798.552 -0.00% -0.03% 5.89%
BRIC 305.330 0.74% 3.59% -8.79%
EM 1688.234 2.13% -2.01% 20.21%
EM Lat Am 3034.445 -0.33% 2.89% 12.00%
EM EMEA 260.513 -0.44% 0.47% 0.50%
USA 7221.968 0.37% 1.02% 10.56%
AUSTRALIA 1093.782 0.54% 2.24% 9.10%
China 73.536 1.30% 5.89% -10.95%
India 939.895 0.14% -0.59% -10.89%
Brazil 1852.756 -0.46% 4.27% 12.55%
Taiwan 1814.770 1.59% -2.11% 58.24%
Korea 1455.661 7.28% -11.81% 91.84%
Philippines 428.921 0.88% 7.01% 6.36%
Thailand 428.018 -0.21% 0.20% 21.92%
Malaysia 326.584 -0.44% 3.31% 1.88%
Indonesia 381.460 0.06% 7.34% -39.63%
Vietnam 671.783 -1.59% -4.25% 0.06%
Frontier Markets 812.615 -0.19% -0.27% 7.73%