Índices mundiales
10Y Treasury Yield: 4.369%    (06:14 EST)
Open: 4.374%    Day range: 4.361% ~ 4.378%
  1 day 06/29
PHLX Semicon 3.83%
Thailand 2.30%
Russia 2.28%
NASDAQ 2.07%
HK China Ent 1.94%
Argentina 1.71%
Hong Kong 1.57%
  1 year
Korea 174.70%
PHLX Semicon 147.24%
Taiwan 99.29%
Nikkei 225 73.02%
Gold Bugs 58.26%
Gold & Silver 58.08%
Argentina 55.64%
  YTD
Venezuela 190.86%
Korea 99.20%
PHLX Semicon 93.55%
Taiwan 55.37%
Nikkei 225 38.00%
Turkey 25.94%
Hungary 25.26%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13621.66 76.10 0.56% 17:59
Australia 8986.20 -40.70 -0.45% 17:04
Nikkei 225 70240.00 771.89 1.11% 15:30
TOPIX 3994.76 12.76 0.32% 15:30
TOPIX 100 2717.57 11.59 0.43% 15:30
TOPIX 500 3125.20 11.82 0.38% 15:30
TOPIX 1000 3783.37 12.55 0.33% 15:30
Corea 8476.48 81.83 0.97% 15:29
Taiwán 46125.91 1126.01 2.50% 13:33
Taiwán OTC 426.97 14.04 3.40% 06/30
Shanghai 4094.397 67.14 1.67% 06/30
Shanghai A 4293.774 70.44 1.67% 06/30
Shanghai B 269.7583 0.76 0.28% 06/30
Shenzhen A 2972.809 57.21 1.96% 06/30
Shenzhen B 1116.184 3.37 0.30% 06/30
SHSZ 300 4979.433 52.51 1.07% 06/30
Shenzhen 16205.557 423.36 2.68% 06/30
SZ SME 9690.313 272.43 2.89% 06/30
Chinext 4342.7124 126.01 2.99% 06/30
China A50 15701.97 151.00 0.97% 14:59
Hong Kong 22881.02 -145.66 -0.63% 15:59
HK/CN Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Corp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1860.01 5.04 0.27% 14:59
India 76609.15 -119.22 -0.16% 15:29
Indonesia 5657.63 -163.16 -2.80% 14:59
Filipinas 6037.17 -96.24 -1.57% 14:50
Malasia 1664.06 -1.85 -0.11% 16:59
Thailand 1591.24 13.43 0.85% 16:57
Singapur 5178.42 -30.33 -0.58% 16:59
Pakistan 179872 1457 0.82% 14:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 6300.36 68.73 1.10% 11:13
Reino Unido 10592.08 107.86 1.03% 11:13
Frankfurt 24929.56 293.40 1.19% 12:13
Francia 8411.36 44.03 0.53% 12:13
Rusia 968.73 16.70 1.75% 13:13
MOEX 2391.04 41.23 1.75% 13:13
Polonia 134883 101 0.07% 11:59
Checa 2580.04 7.58 0.30% 11:58
Austria 6432.02 80.27 1.26% 11:58
Hungría 139082 0 0.00% 06/29
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31967.34 107.70 0.34% 06/29
Bélgica 5771.40 52.12 0.91% 12:14
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1075.32 9.98 0.94% 12:13
Suiza 14267.10 43.20 0.30% 12:13
Irlanda 13854.26 46.63 0.34% 10:58
Italia 54235.83 445.91 0.83% 11:59
España 1927.00 11.40 0.60% 11:59
Grecia 2475.15 7.65 0.31% 12:58
Portugal 6144.73 15.22 0.25% 10:58
Finlandia 13657.82 213.14 1.59% 13:13
Suecia 3206.72 39.95 1.26% 12:13
Noruega 1847.23 5.74 0.31% 13:13
Dinamarca 1619.38 27.96 1.76% 12:13
Islandia 2015.73 13.64 0.68% 10:02
Turquía 14184.29 1.07 0.01% 12:58
Israel 4063.32 48.81 1.22% 13:13
Egipto 50449.00 623.42 1.25% 11:58
Sudáfrica 101945 111 0.11% 11:58
Dubai 5993.35 -25.00 -0.42% 06/29
Abu Dhabi 9839.47 -40.53 -0.41% 06/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52182.08 305.97 0.59% 15:59
S&P 500 7440.27 86.25 1.17% 15:59
NASDAQ 25820.14 522.53 2.07% 15:59
NASDAQ 100 29774.75 656.51 2.26% 15:59
NYSE FANG+ 16802.582 247.29 1.49% 06/29
PHLX Semicon 13709.66 506.09 3.83% 06/29
Upstream Semicon
 670.0114 20.74 3.19% 06/29
Russell 2000 3010.4167 0.33 0.01% 06/29
Russell 1000 4061.832 48.02 1.20% 06/29
Russell 3000 4246.47 48.04 1.14% 06/29
Russell 3000 growth
 3852.527 89.62 2.38% 06/29
Russell 3000 value
 3131.33 0.51 0.02% 06/29
Microcap Growth 3983.8257 106.24 2.74% 06/29
NYSE Compuesto 23802.705 113.47 0.48% 06/29
Errores de oro 643.9659 -9.27 -1.42% 06/29
Oro & Plata 317.4534 -5.15 -1.60% 06/29
DJ Metales Preciosos
 573.63 -8.97 -1.54% 06/29
Arca Gold Miner 2172.67 -27.43 -1.25% 16:19
S&P GSCI Gold 2351.479 -33.42 -1.40% 15:33
&P GSCI Gold ER 239.7548 -3.41 -1.40% 15:33
S&P DJ Commodity Silver
 512.452 -9.11 -1.75% 15:33
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 28.00 -1.73 -5.82% 06/29
Canadá 34823.82 -156.18 -0.45% 16:01
Brasil 173205 -90 -0.05% 17:54
Mexico 67640.59 414.58 0.62% 15:59
Argentina 3176750 53339 1.71% 17:04
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351757 -823 -0.23% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 59295.16 -921.71 -1.53% 06:03
Dólar 101.32 0.19 0.19% 23:32
Euro 114.21 0.35 0.31% 06/29
UK Libra 132.51 0.56 0.43% 06/29
Yen japonés 61.76 -0.07 -0.11% 06/29
AUD 68.87 -0.06 -0.09% 06/29
Franco suizo 123.81 0.34 0.27% 06/29
SCFI 3239.64 117.95 3.78% 06/29
Báltico Seco 2490.00 -34.00 -1.35% 06/29
Báltico Cape 3538.00 -102.00 -2.80% 06/29
Báltico Panamax
 2124.00 14.00 0.66% 06/29
Báltico Supramax
 1668.00 -2.00 -0.12% 06/29
Báltico Handy 947.00 2.00 0.21% 06/29
Baltic Clean Tanker
 1280.00 -18.00 -1.39% 06/29
Baltic Dirty Tanker
 1935.00 21.00 1.10% 06/29
VIX 17.65 -0.76 -4.13% 06/29
VXD 15.2 -0.61 -3.86% 06/29
VXN 29.37 -1.45 -4.70% 06/29
NBI BioTech 6563.093 83.12 1.28% 06/29
AMEX BioTech 8618.15 14.71 0.17% 06/29
DJ Transporte 21924.99 99.16 0.45% 06/29
Aerolíneas 80.17 -1.15 -1.42% 06/29
Computadora 17294.81 256.26 1.50% 06/29
Disk Drives 2605.33 80.29 3.18% 06/29
Hardware 7940.44 186.88 2.41% 06/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14779.779 26.54 0.18% 06/29
NASDAQ Banks 182.74 0.33 0.18% 06/29
NASDAQ Seguro 15462.38 69.59 0.45% 06/29
Broker Dealer 1081.35 -24.69 -2.23% 06/29
EPRA/NA. AU 925.85 -19.30 -2.04% 19:14
EPRA/NA. JP 3720.24 -20.91 -0.56% 06/30
TSE REIT 1766.26 -8.56 -0.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 451.19 -2.57 -0.57% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.31 -0.92 -0.26% 06/29
Rogers Mercancía
 5023.8 -7.84 -0.16% 19:54
Rogers Rieles 4818.68 12.46 0.26% 19:54
Rogers Energía 624.28 -3.13 -0.50% 19:53
Rogers Agricultura
 1335.72 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.4284 -0.26 -0.08% 15:33
GS Metales Preciosos
 399.2756 -5.82 -1.44% 15:33
Metales Industriales
 261.277 -3.82 -1.44% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.08659 -0.42 -1.18% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1128.51 -6.81 -0.60% 06/29
Energia 16889.797 -68.72 -0.41% 06/29
AMEX Petroleros 2374.86 9.50 0.40% 06/29
PHLX Petroleros 88.777 -1.19 -1.32% 06/29
Materiales 471.39 -2.54 -0.54% 06/29
Minería 212.42 -2.69 -1.25% 06/29
DJ Agua 2744.37 -7.28 -0.26% 06/29
Energia limpia 80.8353 2.50 3.19% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 826.00 -9.22 -1.10% 06/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.89 -4.04 -0.35% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4025.4 7.80 0.19% 05:53
Silver 58.972 0.55 0.94% 05:53
Platinum 1595 7.00 0.44% 05:53
Palladium 1257 14.00 1.16% 05:53
Rhodium 8200 0.00 0.00% 06/29
Copper 6.1716 0.0741 1.22% 06/30
Nickel 7.4634 0.0644 0.87% 06/30
Aluminum 1.4225 0.0164 1.17% 06/30
Zinc 1.6135 0.0320 2.02% 06/30
Lead 0.8583 -0.0023 -0.27% 06/30
Tin 50375 -178.0000 -0.35% 06/29
Iron Ore 100.26 -0.0700 -0.07% 06/29
Lithium 156500 3.13% 06/30
Titanium 47.50 -1.0000 -2.06% 06/30
Steel 3056.00 0.0000 0.00% 06/30
HRC Steel 1163.03 -12.9681 -1.10% 06/30
Gold Futures 4036.47 -2.43 -0.06% 05:33
Silver Futures 59.198 0.566 0.96% 05:34
Copper Futures 6.2435 0.08 1.30% 05:34
WTI Crude Futr 70.91 0.16 0.23% 05:34
Brent Crude Fut 74.05 0.14 0.19% 05:34
Nat Gas Futr 3.215 0.034 1.07% 05:33
Heating oil futr 3.2071 0.0202 0.63% 05:34
RBOB Gas Futr 2.9055 0.0043 0.15% 05:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1398 -0.0027 -0.24% 5:55
GBP-USD 1.3235 -0.0018 -0.14% 5:55
USD-CHF 0.8097 0.0018 0.22% 5:55
USD-JPY 162.31 0.36 0.22% 5:55
USD-CNY 6.7859 -0.0081 -0.12% 5:36
USD-TWD 31.840 -0.029 -0.09% 5:54
AUD-USD 0.6885 -0.0004 -0.06% 5:55
NZD-USD 0.5656 0.0003 0.05% 5:54
USD-KRW 1551.56 10.51 0.68% 5:55
USD-HKD 7.8423 0.0014 0.02% 5:54
USD-THB 33.241 -0.02 -0.06% 5:55
USD-SGD 1.2948 0.0021 0.16% 5:55
USD-PHP 61.395 0.185 0.30% 5:55
USD-MYR 4.0878 0.0183 0.45% 5:56
USD-IDR 17909.1 86.6 0.49% 5:52
USD-INR 94.804 0.248 0.26% 5:55
USD-SEK 9.7485 0.0354 0.36% 5:55
USD-RUB 78.1200 1.1145 1.45% 5:49
USD-TRY 46.6622 0.0357 0.08% 5:55
USD-ZAR 16.3725 -0.0498 -0.30% 5:55
USD-ILS 2.9859 0.0004 0.01% 5:55
USD-CAD 1.4239 0.0027 0.19% 5:55
USD-BRL 5.1727 0.0024 0.05% 16:58
USD-MXN 17.4686 -0.0036 -0.02% 5:55
  MSCI Index  2026/06/29
MSCI Value Daily MTD YTD
World 4790.468 0.97% -1.52% 8.13%
AC World 1112.051 0.86% -1.65% 9.60%
Zhong Hua 385.785 1.69% -7.69% -14.26%
Far East 5488.064 0.21% -0.81% 12.84%
Pacific 4111.985 0.24% -1.30% 11.52%
Asia Pacific 272.079 0.16% -2.01% 19.51%
Europe 2771.324 0.35% -0.17% 4.86%
BRIC 294.989 0.77% -4.33% -11.88%
EM 1706.925 0.03% -2.58% 21.54%
EM Lat Am 2957.522 -0.15% -2.41% 9.16%
EM EMEA 259.238 -0.48% -3.31% 0.01%
USA 7094.690 1.27% -1.75% 8.61%
AUSTRALIA 1066.679 0.34% -3.19% 6.39%
China 69.392 1.85% -7.67% -15.97%
India 947.679 -0.70% 1.43% -10.16%
Brazil 1784.568 -0.22% -2.92% 8.41%
Taiwan 1805.989 1.12% -1.64% 57.48%
Korea 1632.258 -2.09% -0.84% 115.11%
Philippines 409.454 1.29% 10.20% 1.54%
Thailand 423.698 3.03% -2.56% 20.69%
Malaysia 316.985 0.33% -4.05% -1.12%
Indonesia 370.098 -1.82% -5.78% -41.43%
Vietnam 699.516 -1.64% -0.34% 4.19%
Frontier Markets 810.118 -0.43% -0.84% 7.39%