Índices mundiales

1 day 06/22
Taiwan	2.75%
PHLX Semicon	2.04%
NBI BioTech	1.87%
Vietnam	1.83%
Shanghai A	1.78%
Shanghai	1.78%
Finland	1.70%

1 year
Korea	201.62%
PHLX Semicon	180.82%
Taiwan	116.56%
Nikkei 225	88.41%
Egypt	73.85%
Gold & Silver	67.26%
Gold Bugs	64.31%

YTD
Venezuela	184.50%
Korea	116.28%
PHLX Semicon	106.61%
Taiwan	64.83%
Nikkei 225	43.73%
Turkey	30.80%
Egypt	25.72%

10Y Treasury Yield: 4.503%

(21:40 EST)

Open: 4.509%

Day range: 4.501% ~ 4.509%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13465.78	19.73	0.15%	14:19
Australia	9018.10	-13.10	-0.15%	12:39
Nikkei 225	72037.50	-316.46	-0.44%	10:39
TOPIX	4077.17	-17.88	-0.44%	10:24
TOPIX 100	2777.93	-13.12	-0.47%	10:24
TOPIX 500	3192.56	-14.11	-0.44%	10:24
TOPIX 1000	3862.41	-16.90	-0.44%	10:24
Corea	8872.56	-241.99	-2.65%	10:40
Taiwán	47615.20	-126.31	-0.26%	09:27
Taiwán OTC	448.11	-5.39	-1.19%	09:28
Shanghai	4163.0967	72.62	1.78%	06/22
Shanghai A	4365.9746	76.18	1.78%	06/22
Shanghai B	278.7208	4.58	1.67%	06/22
Shenzhen A	3036.8105	50.74	1.70%	06/22
Shenzhen B	1137.6014	3.31	0.29%	06/22
SHSZ 300	5059.658	118.06	2.39%	06/22
Shenzhen	16372.499	341.80	2.13%	06/22
SZ SME	9713.391	152.77	1.60%	06/22
Chinext	4359.392	107.00	2.52%	06/22
China A50	16082.96	0.00	0.00%	14:59
Hong Kong	23760.50	-8.02	-0.03%	09:39
HK/CN Ent	7914.74	0.00	0.00%	06/22
HK Aff Corp	3953.21	-6.35	-0.16%	09:37
Hangseng TECH	4549.41	0.00	0.00%	06/22
HK GEM	19.14	0.00	0.00%	06/22
Vietnam	1857.91	33.38	1.83%	14:59
India	77094.07	291.17	0.38%	15:29
Indonesia	6116.69	-60.45	-0.98%	14:59
Filipinas	6035.02	0.00	0.00%	14:58
Malasia	1699.63	-1.21	-0.07%	09:24
Thailand	1574.13	1.63	0.10%	16:59
Singapur	5223.37	19.36	0.37%	09:17
Pakistan	178472	-451	-0.25%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6315.06	21.93	0.35%	16:38
Reino Unido	10437.85	74.58	0.72%	16:35
Frankfurt	25139.69	153.87	0.62%	17:38
Francia	8400.11	-21.03	-0.25%	17:35
Rusia	990.05	-48.26	-4.65%	18:43
MOEX	2318.28	-102.28	-4.23%	18:43
Polonia	138076	-779	-0.56%	17:05
Checa	2583.88	19.96	0.78%	16:24
Austria	6594.82	67.23	1.03%	17:35
Hungría	139496	1870	1.36%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30693.83	-193.46	-0.63%	06/19
Bélgica	5705.83	58.18	1.03%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1082.93	4.77	0.44%	17:35
Suiza	13848.51	74.49	0.54%	17:39
Irlanda	13956.43	170.70	1.24%	16:29
Italia	55520.75	-88.26	-0.16%	17:35
España	1926.20	20.90	1.10%	17:35
Grecia	2501.13	25.15	1.02%	17:34
Portugal	6136.30	45.17	0.74%	16:35
Finlandia	13871.88	231.98	1.70%	18:29
Suecia	3190.72	12.08	0.38%	17:30
Noruega	1886.42	-7.00	-0.37%	17:25
Dinamarca	1560.59	21.02	1.37%	16:59
Islandia	2025.36	-3.00	-0.15%	15:30
Turquía	14729.65	-4.85	-0.03%	18:09
Israel	4147.91	3.90	0.09%	17:29
Egipto	52585.72	-93.73	-0.18%	13:16
Sudáfrica	104422	163	0.16%	16:59
Dubai	6183.47	19.97	0.32%	09:00
Abu Dhabi	10035.76	18.94	0.19%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51712.53	147.83	0.29%	15:59
S&P 500	7473.03	-27.55	-0.37%	15:59
NASDAQ	26166.60	-351.33	-1.33%	15:59
NASDAQ 100	30347.08	-59.11	-0.19%	15:59
NYSE FANG+	17158.545	-465.49	-2.64%	06/22
PHLX Semicon	14634.723	292.94	2.04%	06/22
Upstream Semicon	680.8002	14.54	2.18%	06/22
Russell 2000	3004.4036	24.64	0.83%	06/22
Russell 1000	4065.646	-15.64	-0.38%	06/22
Russell 3000	4249.605	-13.87	-0.33%	06/22
Russell 3000 growth	3848.551	-46.56	-1.20%	06/22
Russell 3000 value	3136.8594	17.11	0.55%	06/22
Microcap Growth	3869.2126	2.47	0.06%	06/22
NYSE Compuesto	23596.217	96.48	0.41%	06/22
Errores de oro	692.5479	-11.16	-1.59%	06/22
Oro & Plata	342.789	-5.24	-1.51%	06/22
DJ Metales Preciosos	616.63	-11.82	-1.88%	06/22
Arca Gold Miner	2343.49	-28.97	-1.22%	16:20
S&P GSCI Gold	2446.844	-25.15	-1.02%	06/22
&P GSCI Gold ER	249.4782	-2.56	-1.02%	06/22
S&P DJ Commodity Silver	577.4174	-6.45	-1.10%	06/22
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.67	0.00	0.00%	06/22
Canadá	35002.18	144.84	0.42%	16:01
Brasil	170370	2037	1.21%	17:54
Mexico	67125.26	-580.11	-0.86%	15:59
Argentina	3277512	-13810	-0.42%	17:04
Chile	10901.85	12.87	0.12%	16:59
Venezuela	5601.96	204.85	3.80%	06/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2393.30	-109.66	-4.38%	15:59
Jamaica	354543	8647	2.50%	06/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64135.44	-236.97	-0.37%	21:03
Dólar	101.05	0.05	0.05%	21:32
Euro	114.26	-0.41	-0.36%	06/22
UK Libra	132.55	0.47	0.36%	06/22
Yen japonés	61.90	-0.07	-0.11%	06/22
AUD	70.08	-0.03	-0.04%	06/22
Franco suizo	123.67	-0.63	-0.51%	06/22
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2684.00	-38.00	-1.40%	06/22
Báltico Cape	4074.00	-75.00	-1.81%	06/22
Báltico Panamax	2059.00	-37.00	-1.77%	06/22
Báltico Supramax	1715.00	-3.00	-0.17%	06/22
Báltico Handy	936.00	2.00	0.21%	06/22
Baltic Clean Tanker	1313.00	6.00	0.46%	06/22
Baltic Dirty Tanker	2176.00	84.00	4.02%	06/22
VIX	17.28	0.50	2.98%	06/22
VXD	15.0	1.13	8.15%	06/22
VXN	27.67	1.36	5.17%	06/22
NBI BioTech	6133.301	112.82	1.87%	06/22
AMEX BioTech	7993.86	35.80	0.45%	06/22
DJ Transporte	21795.83	157.94	0.73%	06/22
Aerolíneas	75.59	-0.59	-0.77%	06/22
Computadora	18009.88	-160.45	-0.88%	06/22
Disk Drives	2871.48	32.41	1.14%	06/22
Hardware	8642.38	42.94	0.50%	06/22

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14737.776	96.07	0.66%	06/22
NASDAQ Banks	182.35	2.60	1.45%	06/22
NASDAQ Seguro	14601.54	-3.67	-0.03%	06/22
Broker Dealer	1162.08	0.28	0.02%	06/22
EPRA/NA. AU	938.9	-2.72	-0.29%	06/23
EPRA/NA. JP	3627.47	-38.94	-1.06%	06/23
TSE REIT	1732.53	9.15	0.53%	10:24
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	440.99	5.41	1.24%	06/22

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	359.56	-2.51	-0.69%	06/22
Rogers Mercancía	5191.89	1.1	0.02%	19:55
Rogers Rieles	5092.66	-10.02	-0.20%	19:55
Rogers Energía	648.92	1.55	0.24%	19:55
Rogers Agricultura	1350.16	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	329.1145	-2.90	-0.87%	06/22
GS Metales Preciosos	419.0707	-4.35	-1.03%	06/22
Metales Industriales	275.2843	-1.55	-0.56%	06/22
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.37474	-0.22	-0.61%	06/22
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1139.21	14.90	1.33%	06/22
Energia	17242.006	193.03	1.13%	06/22
AMEX Petroleros	2387.82	39.20	1.67%	06/22
PHLX Petroleros	91.648	0.69	0.75%	06/22
Materiales	495.01	2.29	0.46%	06/22
Minería	227.66	-5.58	-2.39%	06/22
DJ Agua	2596.86	-2.61	-0.10%	06/22
Energia limpia	87.5943	-0.16	-0.18%	06/22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	818.70	10.60	1.31%	06/22
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1127.08	6.65	0.59%	06/22

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4169.9	0.00	0.00%	21:14
Silver	64.541	0.00	0.00%	21:14
Platinum	1663	0.00	0.00%	21:14
Palladium	1283	0.00	0.00%	21:14
Rhodium	8700	0.00	0.00%	06/22
Copper	6.3271	-0.0294	-0.46%	06/23
Nickel	7.9778	-0.0484	-0.60%	06/23
Aluminum	1.5252	-0.0173	-1.12%	06/22
Zinc	1.6319	-0.0057	-0.35%	06/23
Lead	0.8910	-0.0017	-0.19%	06/23
Tin	53293	-360.0000	-0.67%	06/19
Iron Ore	100.78	-0.3600	-0.36%	06/22
Lithium	157000		-6.13%	06/22
Titanium	48.50	0.0000	0.00%	06/22
Steel	3076.00	-8.0000	-0.26%	06/22
HRC Steel	1195.00	-0.1084	-0.01%	06/22
Gold Futures	4195.67	-7.03	-0.17%	21:03
Silver Futures	64.632	-0.951	-1.45%	21:04
Copper Futures	6.3368	-0.031	-0.49%	21:04
WTI Crude Futr	74.09	0.23	0.31%	21:04
Brent Crude Fut	77.72	0.07	0.09%	21:04
Nat Gas Futr	3.261	-0.007	-0.21%	21:04
Heating oil futr	3.1071	0.0012	0.04%	21:03
RBOB Gas Futr	2.9991	0.0018	0.06%	21:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1424	-0.0005	-0.04%	21:17
GBP-USD	1.3241	-0.0013	-0.10%	21:16
USD-CHF	0.8090	0.0002	0.02%	21:17
USD-JPY	161.59	0.03	0.02%	21:17
USD-CNY	6.7751	0	0.00%	17:00
USD-TWD	31.652	-0.006	-0.02%	21:15
AUD-USD	0.6987	-0.0016	-0.23%	21:16
NZD-USD	0.5703	-0.0016	-0.28%	21:17
USD-KRW	1537.86	-0.39	-0.03%	21:17
USD-HKD	7.8416	0.0006	0.01%	21:16
USD-THB	32.989	0.047	0.14%	21:16
USD-SGD	1.2949	0.0008	0.06%	21:17
USD-PHP	61.364	0.26	0.42%	21:16
USD-MYR	4.1400	-0.0084	-0.20%	21:17
USD-IDR	17832.9	15.4	0.09%	21:16
USD-INR	94.731	0	0.00%	17:00
USD-SEK	9.6390	0.0191	0.20%	21:17
USD-RUB	74.2545	1.25	1.71%	16:49
USD-TRY	46.4897	0.0177	0.04%	21:17
USD-ZAR	16.4261	0.0081	0.05%	21:17
USD-ILS	2.9746	0.0061	0.21%	21:09
USD-CAD	1.4166	0.0006	0.04%	21:17
USD-BRL	5.1438	-0.0091	-0.18%	16:58
USD-MXN	17.3840	0.0091	0.05%	21:16

MSCI Index 2026/06/19
MSCI	Value	Daily	MTD	YTD
World	4827.605	-0.14%	-0.76%	8.97%
AC World	1125.907	-0.15%	-0.43%	10.97%
Zhong Hua	401.321	-0.01%	-3.98%	-10.80%
Far East	5637.935	-0.46%	1.90%	15.92%
Pacific	4214.946	-0.62%	1.17%	14.31%
Asia Pacific	283.145	-0.31%	1.97%	24.37%
Europe	2776.743	-0.39%	0.03%	5.07%
BRIC	302.636	-0.14%	-1.85%	-9.59%
EM	1786.217	-0.21%	1.94%	27.19%
EM Lat Am	2967.800	0.06%	-2.07%	9.54%
EM EMEA	267.008	-1.38%	-0.41%	3.01%
USA	7146.282	0.00%	-1.04%	9.40%
AUSTRALIA	1083.546	-1.29%	-1.66%	8.07%
China	72.465	-0.03%	-3.58%	-12.25%
India	956.246	-0.47%	2.35%	-9.34%
Brazil	1754.812	0.30%	-4.54%	6.60%
Taiwan	1884.567	0.00%	2.64%	64.33%
Korea	1779.698	0.00%	8.12%	134.54%
Philippines	416.300	-0.75%	12.04%	3.23%
Thailand	429.716	-1.33%	-1.17%	22.41%
Malaysia	321.726	-0.68%	-2.62%	0.36%
Indonesia	397.205	-1.18%	1.12%	-37.14%
Vietnam	687.106	-0.29%	-2.11%	2.34%
Frontier Markets	806.204	-0.24%	-1.32%	6.88%