Índices mundiales

1 day 06/05
Belgium	0.75%
Greece	0.65%
Malaysia	0.60%
New Zealand	0.54%
Russia	0.45%
Philippines	0.45%
Vietnam	0.40%

1 year
Korea	190.20%
PHLX Semicon	143.88%
Taiwan	107.95%
Nikkei 225	77.31%
Egypt	61.13%
Gold & Silver	59.35%
Gold Bugs	56.26%

YTD
Venezuela	186.60%
Korea	93.65%
PHLX Semicon	72.53%
Taiwan	55.61%
Nikkei 225	32.28%
Egypt	25.88%
Thailand	25.64%

10Y Treasury Yield: 4.532%

(17:05 EST)

Open: 4.477%

Day range: 4.457% ~ 4.554%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13134.26	32.65	0.25%	17:45
Australia	8855.90	-61.00	-0.68%	17:04
Nikkei 225	66588.12	-882.57	-1.31%	15:30
TOPIX	3949.09	-2.76	-0.07%	15:30
TOPIX 100	2707.61	-5.83	-0.21%	15:30
TOPIX 500	3088.75	-4.43	-0.14%	15:30
TOPIX 1000	3740.28	-3.72	-0.10%	15:30
Corea	8160.59	-478.82	-5.54%	15:29
Taiwán	45070.94	-606.52	-1.33%	13:33
Taiwán OTC	431.07	-9.03	-2.05%	06/05
Shanghai	4027.736	-56.23	-1.38%	06/05
Shanghai A	4223.77	-31.50	-0.74%	06/05
Shanghai B	274.5181	-3.58	-1.29%	06/05
Shenzhen A	2892.396	-39.10	-1.33%	06/05
Shenzhen B	1131.5559	1.48	0.13%	06/05
SHSZ 300	4816.92	-87.83	-1.79%	06/05
Shenzhen	15314.7	-390.00	-2.48%	06/05
SZ SME	9204.79	-221.05	-2.35%	06/05
Chinext	3957.935	-130.95	-3.20%	06/05
China A50	15621.37	-256.64	-1.62%	14:59
Hong Kong	24961.95	-291.45	-1.15%	15:59
HK/CN Ent	8436.63	-65.28	-0.77%	16:09
HK Aff Corp	4353.37	-67.14	-1.52%	16:09
Hangseng TECH	4888.39	-86.97	-1.75%	16:09
HK GEM	19.38	-0.04	-0.21%	06/05
Vietnam	1838.90	7.35	0.40%	14:59
India	74243.34	-116.67	-0.16%	15:29
Indonesia	5594.77	-245.02	-4.20%	14:59
Filipinas	5938.38	26.45	0.45%	14:58
Malasia	1693.43	10.17	0.60%	16:59
Thailand	1582.60	-12.19	-0.76%	16:59
Singapur	5049.96	-17.57	-0.35%	06/05
Pakistan	170479	-697	-0.41%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6056.86	-46.47	-0.76%	16:38
Reino Unido	10368.05	7.73	0.07%	16:35
Frankfurt	24759.05	-185.90	-0.75%	17:38
Francia	8218.24	-26.05	-0.32%	17:35
Rusia	1098.13	4.22	0.39%	18:43
MOEX	2561.04	-18.86	-0.73%	18:43
Polonia	134709	-2016	-1.47%	17:05
Checa	2527.23	-8.97	-0.35%	16:24
Austria	6084.17	-32.36	-0.53%	17:35
Hungría	133671	79	0.06%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29838.11	35.48	0.12%	06/04
Bélgica	5579.60	41.27	0.75%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1041.10	-5.72	-0.55%	17:35
Suiza	13388.23	46.96	0.35%	17:39
Irlanda	13113.23	-25.93	-0.20%	16:29
Italia	52534.55	-309.31	-0.59%	17:35
España	1805.40	6.50	0.36%	17:35
Grecia	2355.67	15.18	0.65%	17:34
Portugal	6029.60	15.32	0.25%	16:35
Finlandia	14167.05	-229.30	-1.59%	18:29
Suecia	3116.40	-18.92	-0.60%	17:30
Noruega	1949.42	0.74	0.04%	17:25
Dinamarca	1515.91	31.01	2.09%	06/04
Islandia	1999.64	-13.35	-0.66%	15:30
Turquía	13694.19	-178.06	-1.28%	18:09
Israel	4267.64	16.84	0.40%	13:59
Egipto	52652.53	88.11	0.17%	06/04
Sudáfrica	103420	-1202	-1.15%	16:59
Dubai	5718.46	32.05	0.56%	06/04
Abu Dhabi	9584.97	2.85	0.03%	06/04

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50866.78	-695.15	-1.35%	06/05
S&P 500	7383.74	-200.57	-2.64%	06/05
NASDAQ	25709.43	-1121.53	-4.18%	06/05
NASDAQ 100	28957.60	-1450.21	-4.77%	06/05
NYSE FANG+	16991.277	-950.54	-5.30%	06/05
PHLX Semicon	12220.76	-1396.74	-10.26%	06/05
Upstream Semicon	585.6189	-28.48	-4.64%	06/05
Russell 2000	2833.501	-60.01	-2.07%	06/05
Russell 1000	4017.596	-89.50	-2.18%	06/05
Russell 3000	4190.124	-93.13	-2.17%	06/05
Russell 3000 growth	3865.6199	-133.94	-3.35%	06/05
Russell 3000 value	3035.752	-60.51	-1.95%	06/05
Microcap Growth	3649.5823	-231.34	-5.96%	06/05
NYSE Compuesto	23256.504	-316.27	-1.34%	06/05
Errores de oro	674.477	-50.54	-6.97%	06/05
Oro & Plata	331.311	-32.04	-8.82%	06/05
DJ Metales Preciosos	604.69	-55.16	-8.36%	06/05
Arca Gold Miner	2286.94	-188.76	-7.62%	16:21
S&P GSCI Gold	2541.511	-81.34	-3.10%	06/05
&P GSCI Gold ER	259.1303	-8.29	-3.10%	06/05
S&P DJ Commodity Silver	608.3937	-42.86	-6.58%	06/05
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	7.69	-23.08	-75.00%	06/05
Canadá	34413.45	-803.61	-2.28%	16:01
Brasil	169019	-1312	-0.77%	17:54
Mexico	66141.38	-1250.81	-1.86%	15:59
Argentina	3084617	-89895	-2.83%	17:04
Chile	10273.09	-30.95	-0.30%	16:59
Venezuela	5598.99	-44.15	-0.78%	06/05
Perú	34836.62	245.64	0.71%	08/28
Colombia	2192.97	-35.22	-1.58%	15:59
Jamaica	339406	570	0.17%	06/04

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	60714.4	-2893.88	-4.55%	00:04
Dólar	100.07	0.66	0.66%	06/04
Euro	115.24	-0.87	-0.75%	06/05
UK Libra	133.42	-0.82	-0.61%	06/05
Yen japonés	62.38	-0.12	-0.20%	06/05
AUD	70.42	-0.97	-1.36%	06/05
Franco suizo	125.60	-1.08	-0.85%	06/05
SCFI	2726.48	154.75	6.02%	06/05
Báltico Seco	2981.00	-56.00	-1.84%	06/05
Báltico Cape	4893.00	-147.00	-2.92%	06/05
Báltico Panamax	2236.00	-18.00	-0.80%	06/05
Báltico Supramax	1588.00	4.00	0.25%	06/05
Báltico Handy	864.00	2.00	0.23%	06/05
Baltic Clean Tanker	1376.00	6.00	0.44%	06/05
Baltic Dirty Tanker	2110.00	7.00	0.33%	06/05
VIX	21.51	5.45	33.94%	06/05
VXD	17.05	1.79	11.73%	06/05
VXN	30.47	6.63	27.81%	06/05
NBI BioTech	5842.0186	-99.64	-1.68%	06/05
AMEX BioTech	7749.84	-103.61	-1.32%	06/05
DJ Transporte	21913.53	140.50	0.65%	06/05
Aerolíneas	67.20	-0.69	-1.02%	06/05
Computadora	17745.02	-986.29	-5.27%	06/05
Disk Drives	2481.90	-329.71	-11.73%	06/05
Hardware	8135.54	-817.17	-9.13%	06/05

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14233.133	-21.25	-0.15%	06/05
NASDAQ Banks	173.89	-1.57	-0.89%	06/05
NASDAQ Seguro	14201.78	356.00	2.57%	06/05
Broker Dealer	1064.23	-21.94	-2.02%	06/05
EPRA/NA. AU	904.2	-0.53	-0.06%	06/05
EPRA/NA. JP	3609.97	24.45	0.68%	06/05
TSE REIT	1706.2	1.46	0.09%	06/05
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	443.21	3.47	0.79%	06/05

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	376.39	-12.60	-3.24%	06/05
Rogers Mercancía	5477.08	-109.11	-1.95%	14:30
Rogers Rieles	5249.38	-179.42	-3.30%	13:24
Rogers Energía	735.5	-14.34	-1.91%	14:30
Rogers Agricultura	1334.33	-13.61	-1.01%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	348.82	-7.00	-1.97%	06/05
GS Metales Preciosos	435.9834	-15.85	-3.51%	06/05
Metales Industriales	281.3156	-6.88	-2.39%	06/05
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	34.91022	-0.36	-1.01%	06/05
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1206.57	-22.92	-1.86%	06/05
Energia	18293.69	-385.96	-2.07%	06/05
AMEX Petroleros	2538.98	-58.01	-2.23%	06/05
PHLX Petroleros	99.0196	-4.91	-4.73%	06/05
Materiales	490.74	-18.64	-3.66%	06/05
Minería	222.39	-19.47	-8.05%	06/05
DJ Agua	2604.67	45.26	1.77%	06/05
Energia limpia	86.272	-10.36	-10.72%	06/05
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	832.11	-8.91	-1.06%	06/05
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1110.30	10.77	0.98%	06/05

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4330	0.00	0.00%	16:40
Silver	67.965	0.00	0.00%	16:40
Platinum	1785	0.00	0.00%	16:40
Palladium	1247	0.00	0.00%	16:40
Rhodium	8300	0.00	0.00%	06/05
Copper	6.2635	-0.2475	-3.80%	06/05
Nickel	8.4255	-0.0272	-0.32%	06/05
Aluminum	1.6323	-0.0313	-1.88%	06/05
Zinc	1.5994	-0.0277	-1.70%	06/05
Lead	0.9101	-0.0064	-0.70%	06/05
Tin	55744		-2.90%	06/04
Iron Ore	102.00	0.0400	0.04%	06/05
Lithium	163000		-3.12%	06/05
Titanium	48.50	0.0000	0.00%	06/05
Steel	3161.00	10.0000	0.32%	06/05
HRC Steel	1196.00	0.0000	0.00%	06/05
Gold Futures	4365.3	-139.7	-3.10%	16:38
Silver Futures	69.1	-4.87	-6.58%	16:38
Copper Futures	6.28	-0.25	-3.83%	16:38
WTI Crude Futr	90.54	-2.5	-2.69%	16:38
Brent Crude Fut	93.09	-1.94	-2.04%	16:38
Nat Gas Futr	3.229	-0.107	-3.21%	16:38
Heating oil futr	3.59	-0.09	-2.45%	16:38
RBOB Gas Futr	3.0459	0.0076	0.25%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1527	-0.009	-0.78%	16:58
GBP-USD	1.3343	-0.0084	-0.63%	16:58
USD-CHF	0.7965	0.0066	0.84%	16:58
USD-JPY	160.34	0.3	0.19%	16:58
USD-CNY	6.7658	-0.0082	-0.12%	16:59
USD-TWD	31.612	0.123	0.39%	16:59
AUD-USD	0.7048	-0.0088	-1.23%	16:58
NZD-USD	0.5797	-0.0071	-1.21%	16:58
USD-KRW	1560.22	27.13	1.77%	16:59
USD-HKD	7.8347	-0.0002	0.00%	16:59
USD-THB	32.838	0.175	0.54%	16:59
USD-SGD	1.2933	0.0063	0.49%	16:59
USD-PHP	61.953	0.257	0.42%	16:59
USD-MYR	4.0310	0.015	0.37%	16:59
USD-IDR	18095.2	-10	-0.06%	16:59
USD-INR	95.208	-0.84	-0.88%	16:59
USD-SEK	9.4798	0.08	0.85%	16:59
USD-RUB	74.6607	0.3	0.41%	16:49
USD-TRY	46.1117	0.0385	0.08%	16:59
USD-ZAR	16.5764	0.2623	1.61%	16:59
USD-ILS	2.9605	0.0519	1.79%	16:59
USD-CAD	1.3947	0.0025	0.18%	16:58
USD-BRL	5.1663	0.104	2.05%	16:58
USD-MXN	17.4833	0.1904	1.10%	16:59

MSCI Index 2026/06/05
MSCI	Value	Daily	MTD	YTD
World	4755.769	-2.26%	-2.24%	7.34%
AC World	1105.801	-2.27%	-2.21%	8.99%
Zhong Hua	415.796	-1.14%	-0.51%	-7.58%
Far East	5490.050	-0.58%	-0.77%	12.88%
Pacific	4116.497	-0.79%	-1.19%	11.64%
Asia Pacific	273.604	-1.82%	-1.46%	20.18%
Europe	2737.584	-0.91%	-1.38%	3.59%
BRIC	306.108	-0.60%	-0.73%	-8.55%
EM	1717.344	-2.37%	-1.99%	22.29%
EM Lat Am	2887.429	-2.21%	-4.72%	6.57%
EM EMEA	259.987	-1.12%	-3.03%	0.30%
USA	7037.553	-2.72%	-2.54%	7.73%
AUSTRALIA	1070.569	-1.65%	-2.84%	6.78%
China	75.286	-1.07%	0.17%	-8.83%
India	924.863	0.69%	-1.01%	-12.32%
Brazil	1752.540	-1.77%	-4.66%	6.47%
Taiwan	1833.629	-1.39%	-0.14%	59.89%
Korea	1559.068	-6.74%	-5.28%	105.46%
Philippines	390.868	0.48%	5.20%	-3.07%
Thailand	436.587	-0.68%	0.41%	24.36%
Malaysia	327.612	0.25%	-0.84%	2.20%
Indonesia	352.760	-4.06%	-10.20%	-44.17%
Vietnam	692.699	0.76%	-1.31%	3.17%
Frontier Markets	805.941	-0.10%	-1.35%	6.84%