|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1782 |
0.0011 |
0.09% |
13:18 |
| GBP-USD |
1.3490 |
0.0023 |
0.17% |
13:17 |
| USD-CHF |
0.7755 |
0.0002 |
0.03% |
13:17 |
| USD-JPY |
155.07 |
0.01 |
0.01% |
13:17 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.580 |
-0.023 |
-0.07% |
13:17 |
| AUD-USD |
0.7072 |
0.0019 |
0.27% |
13:17 |
| NZD-USD |
0.5969 |
-0.0002 |
-0.03% |
13:17 |
| USD-KRW |
1448.07 |
-1.62 |
-0.11% |
13:18 |
| USD-HKD |
7.8153 |
0.0008 |
0.01% |
13:17 |
| USD-THB |
31.158 |
0.026 |
0.08% |
13:18 |
| USD-SGD |
1.2677 |
-0.0003 |
-0.02% |
13:18 |
| USD-PHP |
58.022 |
-0.017 |
-0.03% |
13:18 |
| USD-MYR |
3.9055 |
-0.002 |
-0.05% |
4:37 |
| USD-IDR |
16880.3 |
32.1 |
0.19% |
13:17 |
| USD-INR |
90.873 |
-0.2 |
-0.22% |
13:17 |
| USD-SEK |
9.0630 |
0.0061 |
0.07% |
13:18 |
| USD-RUB |
76.9345 |
-0.0233 |
-0.03% |
13:16 |
| USD-TRY |
43.8390 |
0.0759 |
0.17% |
13:18 |
| USD-ZAR |
16.0587 |
-0.0795 |
-0.49% |
13:18 |
| USD-ILS |
3.1200 |
-0.0182 |
-0.58% |
13:09 |
| USD-CAD |
1.3688 |
0.0007 |
0.05% |
13:18 |
| USD-BRL |
5.1920 |
-0.0194 |
-0.37% |
13:17 |
| USD-MXN |
17.1439 |
-0.1071 |
-0.62% |
13:17 |
|
|
| MSCI Index 2026/02/19 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4528.334 |
-0.29% |
0.02% |
2.21% |
| AC World |
1047.206 |
-0.24% |
0.28% |
3.21% |
| Zhong Hua |
458.214 |
-0.03% |
-3.33% |
1.84% |
| Far East |
5504.766 |
0.64% |
6.09% |
13.18% |
| Pacific |
4161.555 |
0.65% |
5.80% |
12.86% |
| Asia Pacific |
254.744 |
0.52% |
4.05% |
11.89% |
| Europe |
2795.993 |
-1.00% |
1.33% |
5.80% |
| BRIC |
339.051 |
-0.39% |
-1.26% |
1.29% |
| EM |
1563.341 |
0.16% |
2.31% |
11.32% |
| EM Lat Am |
3213.800 |
0.45% |
2.97% |
18.62% |
| EM EMEA |
280.597 |
-1.74% |
-0.48% |
8.25% |
| USA |
6536.093 |
-0.26% |
-1.15% |
0.06% |
| AUSTRALIA |
1120.582 |
0.70% |
4.81% |
11.77% |
| China |
83.180 |
-0.04% |
-3.75% |
0.73% |
| India |
1021.097 |
-1.55% |
2.06% |
-3.20% |
| Brazil |
1987.468 |
1.10% |
3.52% |
20.74% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1057.078 |
3.29% |
8.74% |
39.31% |
| Philippines |
436.070 |
-0.37% |
3.02% |
8.14% |
| Thailand |
432.081 |
2.61% |
15.48% |
23.08% |
| Malaysia |
347.867 |
0.47% |
1.40% |
8.51% |
| Indonesia |
592.626 |
-1.18% |
-1.36% |
-6.21% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
800.471 |
-0.56% |
2.18% |
6.12% |
|