Índices mundiales

  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
10Y Treasury Yield: 4.046%    (03:09 EST)
Open: 4.035%    Day range: 4.031% ~ 4.054%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13525.58 -6.73 -0.05% 02/24
Australia 9359.00 114.70 1.24% 16:04
Nikkei 225 58591.00 1269.91 2.22% 15:30
TOPIX 3843.16 27.18 0.71% 15:30
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Corea 6083.86 114.22 1.91% 15:29
Taiwán 35413.07 712.25 2.05% 13:41
Taiwán OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hong Kong 26717.50 127.18 0.48% 15:59
HK/CN Ent 9098.9 91.04 1.01% 11:01
HK Aff Corp 4457.85 11.95 0.27% 15:38
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1859.82 -7.80 -0.42% 14:45
India 82275.56 49.64 0.06% 13:22
Indonesia 8334.12 53.29 0.64% 14:57
Filipinas 6619.87 71.89 1.10% 14:50
Malasia 1750.83 -3.18 -0.18% 15:52
Thailand 1512.61 22.21 1.49% 14:52
Singapur 5019.31 -1.48 -0.03% 11:01
Pakistan 165475 -783 -0.47% 12:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6149.06 32.46 0.53% 08:01
Reino Unido 10740.21 59.62 0.56% 08:01
Frankfurt 25040.88 19.23 0.08% 09:01
Francia 8543.73 24.52 0.29% 09:01
Rusia 1144.23 2.54 0.22% 10:02
MOEX 2783.54 6.19 0.22% 10:02
Polonia 125893 0 0.00% 02/24
Checa 2674.17 0.00 0.00% 02/24
Austria 5708.73 -108.84 -1.87% 02/24
Hungría 124715 0 0.00% 02/24
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29215.41 0.00 0.00% 02/24
Bélgica 5622.10 -7.05 -0.13% 09:01
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1024.75 4.88 0.48% 09:01
Suiza 13999.80 -13.34 -0.10% 09:01
Irlanda 13015.22 0.00 0.00% 02/24
Italia 49352.86 0.00 0.00% 02/24
España 1791.30 0.00 0.00% 02/24
Grecia 2259.13 -14.60 -0.64% 02/24
Portugal 6001.90 0.00 0.00% 02/24
Finlandia 13079.20 5.69 0.04% 10:01
Suecia 3205.46 14.59 0.46% 09:01
Noruega 1806.33 0.47 0.03% 10:01
Dinamarca 1438.70 2.62 0.18% 09:01
Islandia 2211.13 -2.27 -0.10% 02/24
Turquía 13889.24 -161.59 -1.15% 09:46
Israel 4198.23 29.23 0.70% 10:02
Egipto 50390.21 0.00 0.00% 02/24
Sudáfrica 118213 1226 1.05% 08:46
Dubai 6669.21 0.00 0.00% 02/24
Abu Dhabi 10637.96 0.00 0.00% 02/24
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49174.81 370.75 0.76% 15:59
S&P 500 6890.11 52.36 0.77% 15:59
NASDAQ 22863.68 236.41 1.05% 15:59
NASDAQ 100 24977.04 268.10 1.09% 15:59
NYSE FANG+ 14183.255 79.14 0.56% 02/24
PHLX Semicon 8332.344 118.89 1.45% 02/24
Upstream Semicon
525.433 6.74 1.30% 02/24
Russell 2000 2652.328 31.34 1.20% 02/24
Russell 1000 3760.0183 29.99 0.80% 02/24
Russell 3000 3921.4377 31.97 0.82% 02/24
Russell 3000 growth
3562.9475 37.38 1.06% 02/24
Russell 3000 value
2884.5386 16.85 0.59% 02/24
Microcap Growth 3328.7854 66.43 2.04% 02/24
NYSE Compuesto 23383.834 168.95 0.73% 02/24
Errores de oro 932.0843 12.70 1.38% 02/24
Oro & Plata 449.3934 6.08 1.37% 02/24
DJ Metales Preciosos
837.91 8.58 1.03% 02/24
Arca Gold Miner 3165.06 31.33 1.00% 16:09
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Commodity Silver
781.6479 8.10 1.05% 15:37
FTSE Oro 6954.94 268.34 4.01% 02/23
Gold Miners Bullish
92.59 3.70 4.17% 15:59
Canadá 33970.38 193.88 0.57% 16:01
Brasil 191490 2637 1.40% 16:54
Mexico 70934.82 301.05 0.43% 14:59
Argentina 2812414 49355 1.79% 18:00
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2395.81 -72.77 -2.95% 14:59
Jamaica 341181 -522 -0.15% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
65000.58 105.88 0.16% 03:04
Dólar 97.77 -0.13 -0.13% 22:32
Euro 117.75 -0.17 -0.14% 02/24
UK Libra 134.92 -0.01 -0.01% 02/24
Yen japonés 64.16 -0.50 -0.77% 02/24
AUD 70.58 0.05 0.07% 02/24
Franco suizo 129.22 0.15 0.12% 02/24
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2129.00 17.00 0.80% 02/24
Báltico Cape 3207.00 -3.00 -0.09% 02/24
Báltico Panamax
1866.00 13.00 0.70% 02/24
Báltico Supramax
1217.00 38.00 3.22% 02/24
Báltico Handy 724.00 13.00 1.83% 02/24
Baltic Clean Tanker
829.00 19.00 2.35% 02/24
Baltic Dirty Tanker
1842.00 33.00 1.82% 02/24
VIX 19.55 -1.46 -6.95% 02/24
VXD 18.11 -1.01 -5.28% 15:59
VXN 24.79 -1.57 -5.96% 15:59
NBI BioTech 6061.7954 47.71 0.79% 02/24
AMEX BioTech 7303.20 39.66 0.55% 02/24
DJ Transporte 19444.51 168.03 0.87% 02/24
Aerolíneas 75.68 1.03 1.37% 02/24
Computadora 14970.84 142.62 0.96% 02/24
Disk Drives 1382.07 -9.54 -0.69% 02/24
Hardware 4597.92 14.35 0.31% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14008.687 27.73 0.20% 02/24
NASDAQ Banks 161.48 -0.25 -0.15% 02/24
NASDAQ Seguro 14690.50 -5.45 -0.04% 02/24
Broker Dealer 1026.64 12.99 1.28% 02/24
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.91 0.49 0.11% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.8 -0.34 -0.11% 02/24
Rogers Mercancía
4567.05 13.15 0.29% 18:54
Rogers Rieles 5487.21 5.1 0.09% 18:54
Rogers Energía 490.78 2.9 0.59% 18:55
Rogers Agricultura
1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GS Metales Preciosos
528.7696 -3.77 -0.71% 15:37
Metales Industriales
260.9495 3.80 1.48% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1149.35 22.33 1.98% 02/20
Energia 17132.148 38.10 0.22% 02/24
AMEX Petroleros 2218.92 4.43 0.20% 02/24
PHLX Petroleros 98.7095 1.43 1.47% 02/24
Materiales 527.61 5.77 1.11% 02/24
Minería 288.59 2.55 0.89% 02/24
DJ Agua 2795.53 27.06 0.98% 02/24
Energia limpia 72.2246 2.00 2.85% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 811.83 -2.37 -0.29% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1178.20 6.81 0.58% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5188.1 43.60 0.85% 02:43
Silver 90.584 3.32 3.81% 02:43
Platinum 2288 117.00 5.41% 02:43
Palladium 1830 26.00 1.47% 02:43
Rhodium 12700 0.00 0.00% 02/24
Copper 5.9511 0.0206 0.35% 02/25
Nickel 8.1170 -0.0544 -0.67% 02/25
Aluminum 1.4194 0.0083 0.59% 02/25
Zinc 1.5482 0.0084 0.54% 02/25
Lead 0.8951 0.0054 0.61% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3073.00 40.0000 1.32% 02/25
HRC Steel 995.07 1.0728 0.11% 02/25
Gold Futures 5204.79 28.49 0.55% 02:26
Silver Futures 90.24 2.734 3.12% 02:27
Copper Futures 6.012 0.0205 0.34% 02:26
WTI Crude Futr 65.92 0.29 0.44% 02:27
Brent Crude Fut 70.86 0.28 0.40% 02:27
Nat Gas Futr 2.833 0.002 0.07% 02:27
Heating oil futr 2.512 -0.0019 -0.08% 02:26
RBOB Gas Futr 2.2431 0.0125 0.56% 02:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1801 0.0027 0.23% 2:34
GBP-USD 1.3518 0.0021 0.16% 2:34
USD-CHF 0.7730 -0.0012 -0.15% 2:34
USD-JPY 155.78 -0.06 -0.04% 2:34
USD-CNY 6.8668 -0.0166 -0.24% 2:29
USD-TWD 31.333 -0.07 -0.22% 2:33
AUD-USD 0.7105 0.0047 0.67% 2:34
NZD-USD 0.5986 0.0023 0.39% 2:34
USD-KRW 1432.58 -8.97 -0.62% 2:34
USD-HKD 7.8209 -0.0028 -0.04% 2:34
USD-THB 31.054 -0.009 -0.03% 2:34
USD-SGD 1.2657 -0.0019 -0.15% 2:32
USD-PHP 57.662 -0.082 -0.14% 2:33
USD-MYR 3.8880 -0.0045 -0.12% 1:54
USD-IDR 16800.5 -16.2 -0.10% 2:33
USD-INR 90.981 0.028 0.03% 2:34
USD-SEK 9.0279 -0.0275 -0.30% 2:34
USD-RUB 76.3700 -0.24 -0.31% 2:29
USD-TRY 43.8716 0.0217 0.05% 2:33
USD-ZAR 15.9117 -0.0563 -0.35% 2:34
USD-ILS 3.0950 -0.0105 -0.34% 2:32
USD-CAD 1.3681 -0.002 -0.15% 2:34
USD-BRL 5.1580 -0.0183 -0.35% 15:58
USD-MXN 17.1758 0.0016 0.01% 2:34
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%