Índices mundiales

10Y Treasury Yield: 4.142%

(17:05 EST)

Open: 4.115%

Day range: 4.107% ~ 4.152%

1 day 10/08
PHLX Semicon	3.40%
Gold & Silver	2.96%
Gold Bugs	2.82%
DJ Prec Metals	2.19%
S. Africa	1.52%
Denmark	1.43%
Argentina	1.42%

1 year
Gold Bugs	106.17%
DJ Prec Metals	101.95%
Gold & Silver	99.68%
Israel	52.67%
Czech	48.03%
Greece	45.98%
Hungary	37.26%

YTD
Gold Bugs	131.77%
DJ Prec Metals	131.01%
Gold & Silver	125.31%
Korea	47.92%
Greece	41.77%
S. Africa	37.82%
PHLX Semicon	37.76%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13570.86	2.38	0.02%	17:39
Australia	9276.60	31.80	0.34%	16:04
Nikkei 225	48580.44	845.45	1.77%	15:30
TOPIX	3257.77	22.11	0.68%	15:30
TOPIX 100	2229.63	17.34	0.78%	15:30
TOPIX 500	2546.52	17.72	0.70%	15:30
TOPIX 1000	3084.12	21.14	0.69%	15:30
Corea	3549.21	93.38	2.70%	10/06
Taiwán	27301.92	238.24	0.88%	13:44
Taiwán OTC	265.15	-0.20	-0.08%	10/09
Shanghai	3933.9724	51.20	1.32%	10/09
Shanghai A	4124.06	53.77	1.32%	10/09
Shanghai B	260.7881	-0.66	-0.25%	10/09
Shenzhen A	2667.8228	31.98	1.21%	10/09
Shenzhen B	1354.1511	3.13	0.23%	10/09
SHSZ 300	4709.482	68.79	1.48%	10/09
Shenzhen	13725.557	199.05	1.47%	10/09
SZ SME	8537.87	157.49	1.88%	10/09
Chinext	3261.822	23.66	0.73%	10/09
China A50	15271.37	129.06	0.85%	14:59
Hong Kong	26752.59	-76.87	-0.29%	15:59
HK/CN Ent	9530.13	6.26	0.07%	16:08
HK Aff Corp	4011.76	65.43	1.66%	16:08
Hangseng TECH	6471.34	-42.85	-0.66%	16:08
HK GEM	21.55	-0.34	-1.55%	10/09
Vietnam	1716.47	18.64	1.10%	14:59
India	82172.10	398.44	0.49%	15:29
Indonesia	8250.94	84.91	1.04%	14:59
Filipinas	6057.40	-41.34	-0.68%	14:50
Malasia	1629.67	2.17	0.13%	16:59
Thailand	1313.99	9.07	0.70%	16:47
Singapur	4440.5	-15.80	-0.35%	10/09
Pakistan	164456	-811	-0.49%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5627.35	-22.38	-0.40%	16:38
Reino Unido	9509.40	-39.47	-0.41%	16:35
Frankfurt	24611.25	14.12	0.06%	17:38
Francia	8041.36	-18.77	-0.23%	17:35
Rusia	1021.10	31.19	3.15%	18:40
MOEX	2638.81	76.30	2.98%	18:40
Polonia	108019	-277	-0.26%	17:05
Checa	2361.68	3.21	0.14%	16:24
Austria	4731.83	0.00	0.00%	17:40
Hungría	101386	-425	-0.42%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	21609.60	84.64	0.39%	10/08
Bélgica	4959.53	19.25	0.39%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	958.40	-2.22	-0.23%	17:35
Suiza	12615.29	-32.82	-0.26%	17:35
Irlanda	11744.69	-104.22	-0.88%	16:29
Italia	45474.66	-683.56	-1.48%	17:35
España	1543.74	-9.67	-0.62%	17:35
Grecia	2098.05	14.46	0.69%	17:34
Portugal	5443.78	49.57	0.92%	16:35
Finlandia	11119.61	30.94	0.28%	18:29
Suecia	2730.06	-3.44	-0.13%	17:30
Noruega	1578.91	0.08	0.01%	17:25
Dinamarca	1624.16	-14.95	-0.91%	16:59
Islandia	2164.63	-5.13	-0.24%	15:30
Turquía	10726.98	-29.29	-0.27%	18:09
Israel	3276.85	73.30	2.29%	17:29
Egipto	37376.93	279.56	0.75%	10/08
Sudáfrica	103074	-816	-0.79%	16:59
Dubai	5958.19	-2.25	-0.04%	09:00
Abu Dhabi	10143.83	13.69	0.14%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46358.42	-243.36	-0.52%	15:59
S&P 500	6735.11	-18.61	-0.28%	15:59
NASDAQ	23024.63	-18.75	-0.08%	15:59
NASDAQ 100	25098.18	-38.45	-0.15%	15:59
NYSE FANG+	16445.607	50.96	0.31%	10/09
PHLX Semicon	6840.2036	-19.99	-0.29%	10/09
Upstream Semicon	376.402	-0.86	-0.23%	10/09
Russell 2000	2468.8484	-15.14	-0.61%	10/09
Russell 1000	3680.5317	-11.37	-0.31%	10/09
Russell 3000	3829.8447	-12.35	-0.32%	10/09
Russell 3000 growth	3724.3518	-2.47	-0.07%	10/09
Russell 3000 value	2621.4705	-16.20	-0.61%	10/09
Microcap Growth	3367.2798	18.98	0.57%	10/09
NYSE Compuesto	21548.264	-177.54	-0.82%	10/09
Errores de oro	610.039	-28.68	-4.49%	10/09
Oro & Plata	296.1826	-12.94	-4.19%	10/09
DJ Metales Preciosos	556.41	-26.71	-4.58%	10/09
Arca Gold Miner	2128.47	-79.05	-3.58%	17:09
S&P GSCI Gold	2312.878	-57.00	-2.41%	15:45
&P GSCI Gold ER	243.2067	-5.99	-2.41%	15:45
S&P DJ Commodity Silver	426.6769	-16.62	-3.75%	15:45
FTSE Oro	4965.97	0	0.00%	10/08
Gold Miners Bullish	92.86	-7.14	-7.14%	10/09
Canadá	30269.98	-232.01	-0.76%	16:01
Brasil	141708	-437	-0.31%	16:58
Mexico	60819.31	-69.25	-0.11%	15:25
Argentina	1924930	105466	5.80%	17:00
Chile	8818.68	-90.71	-1.02%	15:59
Venezuela	1092.27	-9.76	-0.89%	10/07
Perú	34836.62	245.64	0.71%	08/28
Colombia	1889.25	14.00	0.75%	15:07
Jamaica	322981	512	0.16%	10/08

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	121175	29	0.02%	17:04
Dólar	99.4	0	0.00%	17:23
Euro	115.68	-0.60	-0.51%	10/09
UK Libra	133.05	-0.93	-0.69%	10/09
Yen japonés	65.34	-0.14	-0.22%	10/09
AUD	65.54	-0.32	-0.49%	10/09
Franco suizo	124.06	-0.64	-0.52%	10/09
SCFI	1114.52	-83.70	-6.99%	09/29
Báltico Seco	1923.00	-40.00	-2.04%	10/09
Báltico Cape	2786.00	-138.00	-4.72%	10/09
Báltico Panamax	1730.00	35.00	2.06%	10/09
Báltico Supramax	1403.00	-8.00	-0.57%	10/09
Báltico Handy	871.00	3.00	0.35%	10/09
Baltic Clean Tanker	564.00	-8.00	-1.40%	10/09
Baltic Dirty Tanker	1079.00	1.00	0.09%	10/09
VIX	16.43	0.13	0.80%	10/09
VXD	16.32	0.26	1.62%	10/09
VXN	20.04	0.02	0.10%	10/09
NBI BioTech	5130.354	4.61	0.09%	10/09
AMEX BioTech	6486.75	-41.37	-0.63%	10/09
DJ Transporte	15584.4	-198.5	-1.26%	15:59
Aerolíneas	62.38	-0.71	-1.13%	10/09
Computadora	15493.56	21.13	0.14%	10/09
Disk Drives	899.13	-8.79	-0.97%	10/09
Hardware	3607.96	-47.11	-1.29%	10/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13582.651	-85.15	-0.62%	10/09
NASDAQ Banks	148.35	0.17	0.11%	10/09
NASDAQ Seguro	15463.36	-233.54	-1.49%	10/09
Broker Dealer	1046.16	0.75	0.07%	10/09
EPRA/NA. AU	1025.65	-3.56	-0.35%	18:14
EPRA/NA. JP	3740.07	-6.69	-0.18%	10/09
TSE REIT	1903.51	-0.87	-0.05%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.68	-2.13	-0.54%	10/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	299.33	-2.79	-0.92%	10/09
Rogers Mercancía	4084.85	-14.88	-0.36%	19:54
Rogers Rieles	4230.71	-25.93	-0.61%	19:55
Rogers Energía	444.7	-2.37	-0.53%	19:54
Rogers Agricultura	1277.48	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	278.8693	-1.81	-0.64%	15:45
GS Metales Preciosos	397.479	-10.29	-2.52%	15:45
Metales Industriales	228.0318	3.55	1.58%	15:45
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.84054	-0.30	-0.80%	15:45
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	924.21	-12.49	-1.33%	10/09
Energia	13838.317	-168.74	-1.20%	10/09
AMEX Petroleros	1869.01	-19.90	-1.05%	10/09
PHLX Petroleros	63.6919	-1.44	-2.21%	10/09
Materiales	412.57	-2.43	-0.59%	10/09
Minería	195.67	-8.43	-4.13%	10/09
DJ Agua	2912.25	-11.68	-0.40%	10/09
Energia limpia	68.864	0.55	0.81%	10/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	710.85	-14.66	-2.02%	10/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1144.68	-2.24	-0.20%	10/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3977.5	0.00	0.00%	16:40
Silver	49.06	0.12	0.25%	16:40
Platinum	1632	0.00	0.00%	16:40
Palladium	1437	0.00	0.00%	16:40
Rhodium	7500	50.00	0.71%	10/09
Copper	5.0909	0.0805	1.61%	10/09
Nickel	7.0239	0.0431	0.62%	10/09
Aluminum	1.2637	0.0122	0.98%	10/09
Zinc	1.3688	0.0064	0.47%	10/09
Lead	0.9213	0.0117	1.28%	10/09
Tin	36396	-144.0000	-0.39%	10/08
Iron Ore	104.86	0.5700	0.55%	10/09
Lithium	73550	0.0000	0.00%	10/09
Titanium	48.00	0.0000	0.00%	10/09
Steel	3095.00	90.0000	3.00%	10/09
HRC Steel	812.06	-0.9354	-0.12%	10/09
Gold Futures	3991.05	-79.45	-1.95%	16:34
Silver Futures	47.625	-1.369	-2.79%	16:33
Copper Futures	5.1405	0.046	0.90%	16:34
WTI Crude Futr	61.53	-1.02	-1.63%	16:33
Brent Crude Fut	65.21	-1.04	-1.57%	16:33
Nat Gas Futr	3.243	-0.09	-2.70%	16:33
Heating oil futr	2.2764	-0.0149	-0.65%	16:33
RBOB Gas Futr	1.8784	-0.0311	-1.63%	16:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1564	-0.0002	-0.02%	17:09
GBP-USD	1.3310	-0.0002	-0.02%	17:05
USD-CHF	0.8076	0.0001	0.01%	17:09
USD-JPY	153.14	-0.04	-0.03%	17:09
USD-CNY	7.1294	0.0095	0.13%	17:00
USD-TWD	30.611	0.001	0.00%	17:09
AUD-USD	0.6560	0	0.00%	17:10
NZD-USD	0.5749	-0.0015	-0.26%	17:10
USD-KRW	1422.42	-0.36	-0.03%	17:03
USD-HKD	7.7823	0.0002	0.00%	17:09
USD-THB	32.803	0.02	0.06%	17:09
USD-SGD	1.3018	0.0007	0.05%	17:10
USD-PHP	58.616	0	0.00%	17:09
USD-MYR	4.2185	0.002	0.05%	17:00
USD-IDR	16584.8	41.2	0.25%	17:00
USD-INR	88.894	0.126	0.14%	17:00
USD-SEK	9.5455	-0.006	-0.06%	17:09
USD-RUB	82.1963	0	0.00%	17:00
USD-TRY	41.8247	0.3698	0.89%	17:09
USD-ZAR	17.2598	0.0052	0.03%	17:10
USD-ILS	3.2602	-0.0059	-0.18%	17:00
USD-CAD	1.4026	-0.0002	-0.01%	17:10
USD-BRL	5.3715	0	0.00%	17:00
USD-MXN	18.4094	0.002	0.01%	17:05

MSCI Index 2025/10/08
MSCI	Value	Daily	MTD	YTD
World	4352.177	0.48%	1.06%	17.38%
AC World	996.107	0.40%	1.15%	18.40%
Zhong Hua	481.656	-0.29%	0.03%	37.24%
Far East	4768.086	-0.53%	0.80%	20.53%
Pacific	3641.523	-0.47%	0.64%	18.71%
Asia Pacific	224.114	-0.47%	1.59%	23.39%
Europe	2539.464	0.41%	1.72%	26.79%
BRIC	345.720	-0.29%	0.22%	23.41%
EM	1372.044	-0.23%	1.93%	27.58%
EM Lat Am	2483.379	0.93%	-2.70%	34.05%
EM EMEA	254.372	0.67%	1.66%	24.59%
USA	6458.829	0.61%	0.97%	14.98%
AUSTRALIA	1018.236	-0.25%	-0.02%	12.67%
China	89.508	-0.32%	0.07%	38.79%
India	1024.102	-0.46%	1.58%	-0.00%
Brazil	1522.362	0.48%	-3.49%	29.40%
Taiwan	1099.359	-0.98%	5.67%	30.52%
Korea	625.471	0.00%	4.72%	62.08%
Philippines	405.908	0.53%	3.68%	-1.97%
Thailand	344.552	-0.12%	2.46%	1.16%
Malaysia	300.495	-0.24%	0.85%	3.67%
Indonesia	603.965	-0.81%	-0.63%	-11.11%
Vietnam	620.199	0.90%	2.83%	52.11%
Frontier Markets	712.257	0.06%	0.15%	33.72%