Índices mundiales
10Y Treasury Yield: 4.140%    (23:14 EST)
Open: 4.16%    Day range: 4.14% ~ 4.16%
  1 day 03/10
Korea 5.35%
Turkey 3.73%
Greece 3.62%
Hungary 3.43%
Spain 3.06%
Sweden 3.00%
Egypt 2.93%
  1 year
Gold Bugs 179.66%
Gold & Silver 171.50%
DJ Prec Metals 160.14%
Korea 115.24%
PHLX Semicon 78.55%
Israel 69.03%
Egypt 53.43%
  YTD
Venezuela 239.33%
Korea 31.29%
Gold Bugs 26.06%
Gold & Silver 23.97%
DJ Prec Metals 22.59%
Turkey 17.00%
Israel 15.32%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13262.08 167.71 1.28% 15:55
Australia 8971.70 47.50 0.53% 14:23
Nikkei 225 55508.50 1260.11 2.32% 12:23
TOPIX 3727.35 63.07 1.72% 11:30
TOPIX 100 2526.55 41.60 1.67% 11:30
TOPIX 500 2905.17 49.42 1.73% 11:30
TOPIX 1000 3526.24 59.87 1.73% 11:30
Corea 5716.52 183.93 3.32% 12:23
Taiwán 34050.36 1278.49 3.90% 11:23
Taiwán OTC 310.93 13.40 4.50% 11:08
Shanghai 4125.384 28.78 0.70% 11:09
Shanghai A 4325.896 30.17 0.70% 11:09
Shanghai B 268.0183 1.21 0.45% 11:09
Shenzhen A 2872.888 67.99 2.42% 11:09
Shenzhen B 1233.314 17.14 1.41% 11:09
SHSZ 300 4700.824 26.07 0.56% 11:09
Shenzhen 14487.021 419.52 2.98% 11:09
SZ SME 8825.531 52.90 0.60% 11:09
Chinext 3370.8105 64.67 1.96% 11:09
China A50 14878.46 156.51 1.06% 11:08
Hong Kong 26016.00 56.10 0.22% 11:23
HK/CN Ent 8745.77 35.51 0.41% 11:09
HK Aff Corp 4331.06 13.23 0.31% 11:18
Hangseng TECH 5096.02 35.49 0.70% 11:09
HK GEM 20.34 -0.23 -1.12% 10:54
Vietnam 1699.70 22.97 1.37% 10:24
India 78205.98 639.82 0.82% 15:29
Indonesia 7469.91 28.99 0.39% 10:13
Filipinas 6197.73 71.07 1.16% 11:08
Malasia 1703.90 2.22 0.13% 11:08
Thailand 1417.43 11.67 0.83% 10:08
Singapur 4860.3 -0.34 -0.01% 11:09
Pakistan 156177 9697 6.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5840.55 155.35 2.73% 16:38
Reino Unido 10412.24 162.72 1.59% 16:35
Frankfurt 23968.63 559.26 2.39% 17:38
Francia 8057.36 142.00 1.79% 17:35
Rusia 1141.77 -7.94 -0.69% 17:43
MOEX 2853.86 -34.82 -1.21% 17:43
Polonia 122602 2272 1.89% 17:05
Checa 2603.05 50.21 1.97% 16:24
Austria 5452.49 144.10 2.71% 17:35
Hungría 124570 4127 3.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27121.15 -317.26 -1.16% 03/09
Bélgica 5247.51 94.47 1.83% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1002.42 19.42 1.98% 17:35
Suiza 13055.21 55.12 0.42% 17:35
Irlanda 12762.85 356.96 2.88% 16:29
Italia 47720.65 1242.99 2.67% 17:35
España 1719.90 51.00 3.06% 17:35
Grecia 2178.76 76.15 3.62% 17:34
Portugal 5862.87 90.85 1.57% 16:35
Finlandia 12782.93 196.21 1.56% 18:29
Suecia 3082.61 89.75 3.00% 17:30
Noruega 1840.06 -10.75 -0.58% 17:25
Dinamarca 1418.14 2.82 0.20% 16:59
Islandia 2182.01 29.31 1.36% 14:30
Turquía 13175.74 473.74 3.73% 17:09
Israel 4187.97 -39.05 -0.92% 17:29
Egipto 47772.74 1357.89 2.93% 13:16
Sudáfrica 111830 2836 2.60% 15:59
Dubai 5866.53 112.98 1.96% 09:00
Abu Dhabi 9997.19 134.58 1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47706.51 -34.29 -0.07% 15:59
S&P 500 6781.52 -14.47 -0.21% 15:59
NASDAQ 22697.10 1.16 0.01% 15:59
NASDAQ 100 24956.47 -10.78 -0.04% 15:59
NYSE FANG+ 15018.854 -38.23 -0.25% 03/10
PHLX Semicon 7865.119 54.72 0.70% 03/10
Upstream Semicon
 490.425 10.40 2.17% 03/10
Russell 2000 2548.078 -5.59 -0.22% 03/10
Russell 1000 3699.4985 -9.20 -0.25% 03/10
Russell 3000 3854.1382 -9.54 -0.25% 03/10
Russell 3000 growth
 3546.5303 -6.60 -0.19% 03/10
Russell 3000 value
 2799.71 -9.01 -0.32% 03/10
Microcap Growth 3332.02 38.09 1.16% 03/10
NYSE Compuesto 22546.678 -74.09 -0.33% 03/10
Errores de oro 884.2642 13.68 1.57% 03/10
Oro & Plata 424.335 6.33 1.51% 03/10
DJ Metales Preciosos
 785.4 8.39 1.08% 03/10
Arca Gold Miner 2965.97 47.95 1.64% 17:09
S&P GSCI Gold 3065.754 85.26 2.86% 15:32
&P GSCI Gold ER 315.8777 8.32 2.71% 15:32
S&P DJ Commodity Silver
 794.6148 44.96 6.00% 03/10
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 7.41 14.29% 03/10
Canadá 33270.65 81.33 0.25% 16:01
Brasil 183447 2532 1.40% 17:54
Mexico 67397.94 507.67 0.76% 15:59
Argentina 2700255 67460 2.56% 17:04
Chile 10604.52 175.88 1.69% 15:59
Venezuela 6681.46 85.16 1.29% 03/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2272.65 46.97 2.11% 15:59
Jamaica 345677 647 0.19% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 69676.01 -606.75 -0.86% 22:44
Dólar 98.85 -0.08 -0.08% 21:32
Euro 116.11 -0.26 -0.22% 03/10
UK Libra 134.18 -0.11 -0.08% 03/10
Yen japonés 63.27 -0.14 -0.22% 03/10
AUD 71.19 0.44 0.61% 03/10
Franco suizo 128.47 -0.07 -0.05% 03/10
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1919.00 -147.00 -7.12% 03/10
Báltico Cape 2502.00 -333.00 -11.75% 03/10
Báltico Panamax
 1861.00 -53.00 -2.77% 03/10
Báltico Supramax
 1342.00 -31.00 -2.26% 03/10
Báltico Handy 831.00 -2.00 -0.24% 03/10
Baltic Clean Tanker
 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker
 2924.00 -116.00 -3.82% 03/10
VIX 24.93 -0.57 -2.24% 03/10
VXD 24.9 -7.70 -23.62% 03/10
VXN 27.33 -0.36 -1.30% 03/10
NBI BioTech 5944.534 43.57 0.74% 03/10
AMEX BioTech 6943.06 -76.73 -1.09% 03/10
DJ Transporte 18386.50 -163.03 -0.88% 03/10
Aerolíneas 63.77 -0.17 -0.26% 03/10
Computadora 14823.73 47.00 0.32% 03/10
Disk Drives 1341.08 11.19 0.84% 03/10
Hardware 4575.10 12.74 0.28% 03/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13557.733 -4.75 -0.03% 03/10
NASDAQ Banks 152.97 -0.02 -0.02% 03/10
NASDAQ Seguro 14494.81 -83.71 -0.57% 03/10
Broker Dealer 988.18 -5.47 -0.55% 03/10
EPRA/NA. AU 869.66 5.83 0.67% 03/11
EPRA/NA. JP 4326.4 51.45 1.20% 03/11
TSE REIT 1951.44 11.85 0.61% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.84 -0.12 -0.03% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Mercancía
 5073.7 52.94 1.05% 19:54
Rogers Rieles 5568.24 -26.04 -0.47% 19:54
Rogers Energía 607.57 15.39 2.60% 19:54
Rogers Agricultura
 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1197 -10.14 -2.94% 15:32
GS Metales Preciosos
 535.7122 16.07 3.09% 15:32
Metales Industriales
 269.471 2.65 0.99% 15:32
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2112 -0.16 -0.44% 15:32
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1163.83 -15.14 -1.28% 03/10
Energia 17559.248 -156.27 -0.88% 03/10
AMEX Petroleros 2330.77 -33.47 -1.42% 03/10
PHLX Petroleros 93.1952 0.04 0.04% 03/10
Materiales 498.26 9.15 1.87% 03/10
Minería 271.86 2.64 0.98% 03/10
DJ Agua 2772.17 -99.63 -3.47% 03/10
Energia limpia 68.5986 1.61 2.40% 03/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 838.71 -10.65 -1.25% 03/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1163.03 -8.03 -0.69% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5215.4 23.10 0.45% 22:53
Silver 88.792 0.35 0.39% 22:53
Platinum 2201 1.00 0.05% 22:53
Palladium 1701 18.00 1.10% 22:53
Rhodium 12200 0.00 0.00% 03/10
Copper 5.8854 -0.0186 -0.32% 03/11
Nickel 7.9061 -0.0022 -0.03% 03/11
Aluminum 1.5390 0.0039 0.25% 03/10
Zinc 1.5185 0.0009 0.06% 03/11
Lead 0.8818 -0.0006 -0.06% 03/11
Tin 50685 620.0000 1.24% 03/09
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3110.00 12.0000 0.39% 03/11
HRC Steel 1048.00 11.0000 1.06% 03/10
Gold Futures 5224.11 -17.99 -0.34% 22:38
Silver Futures 88.955 -0.637 -0.71% 22:38
Copper Futures 5.934 0.0177 0.30% 22:38
WTI Crude Futr 84.02 0.57 0.68% 22:37
Brent Crude Fut 88.24 0.44 0.50% 22:38
Nat Gas Futr 3.026 -0.031 -1.01% 22:38
Heating oil futr 3.4214 0.0231 0.68% 22:38
RBOB Gas Futr 2.6788 0.0385 1.46% 22:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1627 0.0018 0.16% 23:09
GBP-USD 1.3445 0.0026 0.19% 23:09
USD-CHF 0.7775 -0.0006 -0.08% 23:09
USD-JPY 158.27 0.21 0.13% 23:09
USD-CNY 6.8687 -0.0084 -0.12% 22:59
USD-TWD 31.761 -0.041 -0.13% 23:09
AUD-USD 0.7163 0.0042 0.59% 23:09
NZD-USD 0.5936 0.0006 0.10% 23:09
USD-KRW 1468.46 -4.9 -0.33% 23:09
USD-HKD 7.8283 0.0036 0.05% 23:09
USD-THB 31.560 0.058 0.18% 23:09
USD-SGD 1.2718 -0.0012 -0.09% 23:10
USD-PHP 58.915 -0.174 -0.29% 23:08
USD-MYR 3.9270 0.0045 0.11% 22:57
USD-IDR 16860.8 56.1 0.33% 23:07
USD-INR 91.879 -0.071 -0.08% 23:09
USD-SEK 9.1638 -0.0148 -0.16% 23:09
USD-RUB 79.3349 0.8 1.02% 16:49
USD-TRY 44.0989 0.0355 0.08% 23:10
USD-ZAR 16.2543 -0.0332 -0.20% 23:10
USD-ILS 3.0943 0.0037 0.12% 22:59
USD-CAD 1.3559 -0.0023 -0.17% 23:09
USD-BRL 5.1630 -0.0005 -0.01% 16:58
USD-MXN 17.5577 -0.0457 -0.26% 23:09
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%