Índices mundiales

10Y Treasury Yield: 4.410%

(11:07 EST)

Open: 4.493%

Day range: 4.404% ~ 4.503%

1 day 06/23
Philippines	1.51%
NBI BioTech	0.85%
Denmark	0.66%
Czech	0.61%
Vietnam	0.60%
Brazil	0.52%
Switzerland	0.45%

1 year
Korea	172.15%
PHLX Semicon	156.36%
Taiwan	116.73%
Nikkei 225	81.96%
Egypt	64.77%
Argentina	64.30%
Turkey	59.05%

YTD
Venezuela	180.43%
Korea	94.67%
PHLX Semicon	89.81%
Taiwan	62.62%
Nikkei 225	38.64%
Turkey	29.11%
Hungary	25.46%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13372.74	-63.03	-0.47%	17:45
Australia	9012.60	24.30	0.27%	17:04
Nikkei 225	69174.97	-613.41	-0.88%	15:30
TOPIX	3963.76	-26.62	-0.67%	15:30
TOPIX 100	2700.89	-22.09	-0.81%	15:30
TOPIX 500	3101.75	-21.45	-0.69%	15:30
TOPIX 1000	3754.16	-25.42	-0.67%	15:30
Corea	8471.02	267.18	3.26%	15:29
Taiwán	46043.60	-1057.05	-2.24%	13:33
Taiwán OTC	442.09	1.28	0.29%	06/24
Shanghai	4110.813	-52.29	-1.26%	06/24
Shanghai A	4311.149	-54.83	-1.26%	06/24
Shanghai B	275.6897	-0.15	-0.06%	06/24
Shenzhen A	2988.43	-48.38	-1.59%	06/24
Shenzhen B	1130.513	-7.09	-0.62%	06/24
SHSZ 300	4943.02	23.63	0.48%	06/24
Shenzhen	16051.319	-321.18	-1.96%	06/24
SZ SME	9658.561	183.10	1.93%	06/24
Chinext	4251.4243	59.23	1.41%	06/24
China A50	15702.64	60.89	0.39%	14:59
Hong Kong	23412.18	75.90	0.33%	15:59
HK/CN Ent	7764.97	5.61	0.07%	16:08
HK Aff Corp	3858.16	-30.52	-0.78%	16:08
Hangseng TECH	4479.02	79.80	1.81%	16:08
HK GEM	19.69	0.12	0.61%	06/24
Vietnam	1878.02	8.98	0.48%	14:59
India	76991.22	790.54	1.04%	15:29
Indonesia	5883.88	-217.45	-3.56%	14:59
Filipinas	5991.37	-134.85	-2.20%	14:50
Malasia	1682.13	2.21	0.13%	16:59
Thailand	1548.22	7.32	0.48%	16:53
Singapur	5215.99	10.25	0.20%	06/24
Pakistan	179824	2131	1.20%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6201.30	-29.25	-0.47%	15:27
Reino Unido	10468.44	39.59	0.38%	15:26
Frankfurt	24645.45	-291.58	-1.17%	16:26
Francia	8386.70	45.99	0.55%	16:26
Rusia	953.02	-33.14	-3.36%	17:26
MOEX	2262.07	-73.87	-3.16%	17:26
Polonia	134552	-2916	-2.12%	16:12
Checa	2563.08	-36.45	-1.40%	16:10
Austria	6444.43	-101.42	-1.55%	16:11
Hungría	139302	0	0.00%	06/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	31015.83	152.07	0.49%	06/23
Bélgica	5674.80	-38.25	-0.67%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1064.57	-1.06	-0.10%	16:26
Suiza	14112.00	201.30	1.45%	16:27
Irlanda	13909.66	111.37	0.81%	15:11
Italia	54317.82	-391.95	-0.72%	16:12
España	1911.20	-9.10	-0.47%	16:12
Grecia	2470.95	-1.82	-0.07%	17:11
Portugal	6038.09	-67.11	-1.10%	15:11
Finlandia	13579.16	-56.21	-0.41%	17:25
Suecia	3149.19	3.53	0.11%	16:27
Noruega	1865.82	-19.05	-1.01%	17:25
Dinamarca	1580.29	9.50	0.60%	16:27
Islandia	2005.71	-1.45	-0.07%	14:25
Turquía	14365.95	-173.66	-1.19%	17:11
Israel	4150.38	6.77	0.16%	17:29
Egipto	51710.90	-58.84	-0.11%	13:16
Sudáfrica	101960	-1428	-1.38%	16:11
Dubai	6112.04	7.06	0.12%	09:00
Abu Dhabi	9993.42	-31.28	-0.31%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52099.50	432.66	0.84%	11:03
S&P 500	7424.04	58.58	0.80%	11:03
NASDAQ	25823.33	236.29	0.92%	11:03
NASDAQ 100	29561.88	214.60	0.73%	11:04
NYSE FANG+	16793.455	60.28	0.36%	10:28
PHLX Semicon	13463.586	-18.92	-0.14%	10:43
Upstream Semicon	640.584	-4.85	-0.75%	10:28
Russell 2000	2991.952	16.47	0.55%	10:28
Russell 1000	4029.5613	18.33	0.46%	10:28
Russell 3000	4212.859	19.36	0.46%	10:28
Russell 3000 growth	3808.3674	21.61	0.57%	10:28
Russell 3000 value	3115.2761	11.04	0.36%	10:28
Microcap Growth	3827.519	-1.34	-0.04%	10:28
NYSE Compuesto	23523.037	59.41	0.25%	10:28
Errores de oro	640.1199	-21.30	-3.22%	10:28
Oro & Plata	315.0918	-11.71	-3.58%	10:43
DJ Metales Preciosos	568.48	-21.94	-3.72%	10:43
Arca Gold Miner	2174.94	-65.26	-2.91%	10:21
S&P GSCI Gold	2350.082	-65.73	-2.72%	10:22
&P GSCI Gold ER	239.6123	-6.70	-2.72%	10:22
S&P DJ Commodity Silver	518.9459	-27.44	-5.02%	10:43
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	30.67	0.40	1.33%	11:04
Canadá	34792.37	-135.01	-0.39%	11:03
Brasil	170245	-1014	-0.59%	11:48
Mexico	66627.64	-220.78	-0.33%	10:03
Argentina	3136206	-112222	-3.46%	11:43
Chile	10740.86	-29.48	-0.27%	12:03
Venezuela	5727.00	205.20	3.72%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2326.39	-20.68	-0.88%	10:03
Jamaica	351301	0	0.00%	06/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	60893.31	-1516.68	-2.43%	11:03
Dólar	101.7	0.32	0.32%	10:23
Euro	113.46	-0.37	-0.32%	11:04
UK Libra	131.53	-0.51	-0.38%	11:04
Yen japonés	61.81	-0.11	-0.18%	11:04
AUD	68.93	-0.23	-0.34%	11:04
Franco suizo	123.02	-0.44	-0.36%	11:04
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2634.00	-33.00	-1.24%	06/24
Báltico Cape	3950.00	-96.00	-2.37%	06/24
Báltico Panamax	2071.00	26.00	1.27%	06/24
Báltico Supramax	1693.00	-12.00	-0.70%	06/24
Báltico Handy	941.00	0.00	0.00%	06/24
Baltic Clean Tanker	1312.00	-1.00	-0.08%	06/23
Baltic Dirty Tanker	2227.00	51.00	2.34%	06/23
VIX	18.75	1.47	8.51%	10:28
VXD	16.03	0.31	1.97%	10:37
VXN	30.7	-1.67	-5.16%	10:36
NBI BioTech	6300.919	115.36	1.86%	10:51
AMEX BioTech	8262.90	249.98	3.12%	11:04
DJ Transporte	21767.61	136.09	0.63%	11:04
Aerolíneas	78.07	2.13	2.81%	11:04
Computadora	17598.06	115.67	0.66%	11:04
Disk Drives	2666.47	-10.38	-0.39%	11:04
Hardware	8278.40	-23.03	-0.28%	11:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14695.574	-56.97	-0.39%	10:37
NASDAQ Banks	183.00	-0.54	-0.30%	10:44
NASDAQ Seguro	15041.08	-6.42	-0.04%	10:44
Broker Dealer	1136.58	-16.81	-1.46%	10:44
EPRA/NA. AU	942.35	7.70	0.82%	19:13
EPRA/NA. JP	3615.48	17.19	0.48%	06/24
TSE REIT	1746.52	15.59	0.90%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	445.15	-1.63	-0.36%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	355.33	-4.23	-1.18%	06/23
Rogers Mercancía	5114.09	-7.73	-0.15%	19:54
Rogers Rieles	4949.97	-6.66	-0.13%	19:54
Rogers Energía	638.85	-1.59	-0.25%	19:55
Rogers Agricultura	1342.57	-0.73	-0.05%	19:31
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	320.5361	-5.07	-1.56%	10:22
GS Metales Preciosos	399.7211	-12.10	-2.94%	10:22
Metales Industriales	262.399	-5.04	-1.88%	10:22
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.52679	0.25	0.71%	10:22
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1123.17	-23.65	-2.06%	10:52
Energia	16922.656	-366.33	-2.12%	10:37
AMEX Petroleros	2343.38	-51.55	-2.15%	11:04
PHLX Petroleros	88.1354	-3.24	-3.55%	10:52
Materiales	476.8	-4.56	-0.95%	10:52
Minería	211.95	-7.58	-3.45%	10:52
DJ Agua	2647.73	13.47	0.51%	10:51
Energia limpia	82.1208	-0.66	-0.80%	10:37
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	817.72	-7.87	-0.95%	11:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1142.59	6.06	0.53%	11:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4008.7	0.00	0.00%	10:33
Silver	59.021	0.00	0.00%	10:33
Platinum	1590	0.00	0.00%	10:33
Palladium	1191	0.00	0.00%	10:33
Rhodium	8400	0.00	0.00%	06/24
Copper	5.9646	-0.1764	-2.87%	06/24
Nickel	7.6331	-0.1822	-2.33%	06/24
Aluminum	1.4241	-0.0538	-3.64%	06/24
Zinc	1.5601	-0.0270	-1.70%	06/24
Lead	0.8731	-0.0077	-0.87%	06/24
Tin	51154		-5.59%	06/23
Iron Ore	100.53	-0.2500	-0.25%	06/23
Lithium	157500		-0.63%	06/24
Titanium	48.50	0.0000	0.00%	06/24
Steel	3081.00	9.0000	0.29%	06/24
HRC Steel	1192.11	-1.8910	-0.16%	06/24
Gold Futures	4024.7	-124.7	-3.01%	10:33
Silver Futures	58.948	-3.123	-5.03%	10:34
Copper Futures	5.9778	-0.1702	-2.77%	10:33
WTI Crude Futr	69.88	-3.33	-4.55%	10:33
Brent Crude Fut	73.56	-3.24	-4.22%	10:34
Nat Gas Futr	3.229	0.045	1.41%	10:34
Heating oil futr	3.1207	-0.0339	-1.07%	10:34
RBOB Gas Futr	2.863	-0.096	-3.24%	10:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1344	-0.0038	-0.33%	11:02
GBP-USD	1.3151	-0.0045	-0.34%	11:01
USD-CHF	0.8131	0.003	0.37%	11:02
USD-JPY	161.81	0.29	0.18%	11:01
USD-CNY	6.8112	0.0209	0.31%	6:12
USD-TWD	31.764	0.069	0.22%	11:02
AUD-USD	0.6894	-0.0024	-0.35%	11:01
NZD-USD	0.5644	-0.0025	-0.44%	11:02
USD-KRW	1543.17	10.38	0.68%	11:02
USD-HKD	7.8416	-0.0004	-0.01%	11:02
USD-THB	33.426	0.225	0.68%	11:02
USD-SGD	1.2995	0.0021	0.16%	11:01
USD-PHP	61.428	-0.114	-0.19%	11:02
USD-MYR	4.1405	0	0.00%	7:41
USD-IDR	17986.8	144.3	0.81%	11:02
USD-INR	94.414	-0.337	-0.36%	11:01
USD-SEK	9.7728	0.0366	0.38%	11:02
USD-RUB	75.0250	0.4045	0.54%	10:02
USD-TRY	46.4990	0.0308	0.07%	11:02
USD-ZAR	16.6227	0.0858	0.52%	11:01
USD-ILS	2.9890	-0.0083	-0.28%	10:59
USD-CAD	1.4242	0.0033	0.23%	11:01
USD-BRL	5.2107	0.0294	0.57%	11:02
USD-MXN	17.6547	0.0956	0.54%	11:01

MSCI Index 2026/06/23
MSCI	Value	Daily	MTD	YTD
World	4752.943	-1.43%	-2.30%	7.28%
AC World	1106.519	-1.73%	-2.14%	9.06%
Zhong Hua	390.841	-2.46%	-6.48%	-13.13%
Far East	5532.288	-2.91%	-0.01%	13.75%
Pacific	4140.339	-2.56%	-0.62%	12.29%
Asia Pacific	275.530	-3.62%	-0.77%	21.02%
Europe	2751.791	-1.27%	-0.87%	4.12%
BRIC	296.956	-1.96%	-3.70%	-11.29%
EM	1733.675	-3.83%	-1.05%	23.45%
EM Lat Am	2940.792	-1.22%	-2.96%	8.54%
EM EMEA	264.481	-0.98%	-1.35%	2.03%
USA	7021.045	-1.38%	-2.77%	7.48%
AUSTRALIA	1069.211	-1.10%	-2.96%	6.64%
China	70.443	-2.65%	-6.27%	-14.70%
India	945.460	-1.23%	1.19%	-10.37%
Brazil	1767.662	-0.48%	-3.84%	7.38%
Taiwan	1915.997	-1.13%	4.35%	67.07%
Korea	1598.110	-10.90%	-2.91%	110.61%
Philippines	410.463	1.65%	10.47%	1.79%
Thailand	415.873	-3.02%	-4.36%	18.46%
Malaysia	314.984	-1.05%	-4.66%	-1.74%
Indonesia	385.780	-0.49%	-1.79%	-38.95%
Vietnam	710.559	0.67%	1.23%	5.83%
Frontier Markets	809.532	-0.37%	-0.91%	7.32%