Índices mundiales
10Y Treasury Yield: 4.587%    (11:55 EST)
Open: 4.492%    Day range: 4.49% ~ 4.589%
  1 day 05/14
Korea 1.75%
Thailand 1.44%
Vietnam 1.43%
Greece 1.38%
Frankfurt 1.32%
Italy 1.19%
Philippines 1.15%
  1 year
Korea 202.26%
PHLX Semicon 143.39%
Gold Bugs 124.17%
Gold & Silver 121.89%
DJ Prec Metals 114.41%
Taiwan 91.67%
Israel 69.63%
  YTD
Venezuela 187.30%
Korea 89.39%
PHLX Semicon 70.46%
Taiwan 44.15%
Turkey 30.04%
Egypt 27.08%
Nikkei 225 24.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12947.21 -77.86 -0.60% 17:45
Australia 8870.60 -14.10 -0.16% 17:04
Nikkei 225 61409.29 -1244.76 -1.99% 15:30
TOPIX 3863.97 -15.30 -0.39% 15:30
TOPIX 100 2634.14 -7.36 -0.28% 15:30
TOPIX 500 3016.23 -12.50 -0.41% 15:30
TOPIX 1000 3658.39 -14.45 -0.39% 15:30
Corea 7493.18 -488.23 -6.12% 15:29
Taiwán 41172.36 -579.39 -1.39% 13:33
Taiwán OTC 411.18 -15.39 -3.61% 05/15
Shanghai 4135.389 -107.18 -2.53% 05/15
Shanghai A 4336.335 -112.60 -2.53% 05/15
Shanghai B 289.342 1.24 0.43% 05/15
Shenzhen A 2994.534 -91.75 -2.97% 05/15
Shenzhen B 1141.744 -6.68 -0.58% 05/15
SHSZ 300 4859.593 -55.00 -1.12% 05/15
Shenzhen 15561.372 -528.43 -3.28% 05/15
SZ SME 9500.946 -134.67 -1.40% 05/15
Chinext 3929.0642 -22.08 -0.56% 05/15
China A50 15699.73 -166.79 -1.05% 14:59
Hong Kong 25962.73 -426.31 -1.62% 15:59
HK/CN Ent 8691.03 -167.60 -1.89% 16:09
HK Aff Corp 4535.22 -38.81 -0.85% 16:09
Hangseng TECH 4941.14 -135.06 -2.66% 16:09
HK GEM 18.84 -0.34 -1.77% 05/15
Vietnam 1921.60 -3.86 -0.20% 14:59
India 75237.99 -160.73 -0.21% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Filipinas 5976.77 -38.26 -0.64% 14:50
Malasia 1740.22 -5.36 -0.31% 16:59
Thailand 1517.95 -21.17 -1.38% 16:46
Singapur 4989.08 -6.86 -0.14% 05/15
Pakistan 166074 -425 -0.26% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5822.05 -104.70 -1.77% 16:26
Reino Unido 10168.91 -204.02 -1.97% 16:26
Frankfurt 23941.78 -510.84 -2.09% 17:26
Francia 7944.44 -137.83 -1.71% 17:26
Rusia 1132.73 -12.48 -1.09% 18:26
MOEX 2629.46 -29.38 -1.10% 18:26
Polonia 131378 -2456 -1.84% 17:05
Checa 2535.85 22.54 0.90% 16:24
Austria 5857.24 -64.56 -1.09% 17:11
Hungría 132427 0 0.00% 05/14
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30131.09 -104.90 -0.35% 05/14
Bélgica 5461.00 -71.41 -1.29% 17:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1008.73 -12.81 -1.25% 17:26
Suiza 13212.60 -0.36 0.00% 17:26
Irlanda 12401.13 -184.02 -1.46% 16:11
Italia 51740.69 -884.22 -1.68% 17:11
España 1739.80 -18.00 -1.02% 17:11
Grecia 2246.82 -52.02 -2.26% 17:10
Portugal 5991.55 -62.85 -1.04% 16:11
Finlandia 13617.01 -22.50 -0.16% 18:25
Suecia 3035.48 -12.64 -0.41% 17:25
Noruega 1963.02 32.85 1.70% 17:25
Dinamarca 1544.40 5.92 0.38% 05/13
Islandia 2142.37 -20.81 -0.96% 15:24
Turquía 14367.60 -277.10 -1.89% 18:09
Israel 4384.00 -92.92 -2.08% 13:59
Egipto 53154.84 -261.33 -0.49% 05/14
Sudáfrica 106842 -2839 -2.59% 16:59
Dubai 5735.38 -23.79 -0.41% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49527.99 -535.47 -1.07% 11:51
S&P 500 7416.69 -84.55 -1.13% 11:51
NASDAQ 26251.38 -383.84 -1.44% 11:51
NASDAQ 100 29158.65 -421.65 -1.43% 11:51
NYSE FANG+ 17333.516 -216.61 -1.23% 11:37
PHLX Semicon 11675.269 -398.51 -3.30% 11:51
Upstream Semicon
 573.2836 -19.05 -3.22% 11:37
Russell 2000 2798.3694 -64.72 -2.26% 11:37
Russell 1000 4031.529 -37.32 -0.92% 11:37
Russell 3000 4201.5737 -41.55 -0.98% 11:37
Russell 3000 growth
 3941.0752 -33.17 -0.83% 11:37
Russell 3000 value
 2991.5889 -34.26 -1.13% 11:37
Microcap Growth 3660.8503 -119.84 -3.17% 11:37
NYSE Compuesto 22839.113 -262.73 -1.14% 11:37
Errores de oro 746.3669 -56.70 -7.06% 11:37
Oro & Plata 359.8817 -29.23 -7.51% 11:51
DJ Metales Preciosos
 661.79 -53.23 -7.44% 11:51
Arca Gold Miner 2526.23 -185.31 -6.83% 11:35
S&P GSCI Gold 2676.234 -71.73 -2.61% 11:11
&P GSCI Gold ER 272.8665 -7.31 -2.61% 11:11
S&P DJ Commodity Silver
 675.675 -75.57 -10.06% 11:51
FTSE Oro 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish
 38.46 -7.69 -16.67% 11:44
Canadá 33755.98 -512.29 -1.49% 11:51
Brasil 176430 -1936 -1.09% 12:36
Mexico 67810.35 -1396.50 -2.02% 10:51
Argentina 2719564 -27746 -1.01% 12:31
Chile 10355.62 -126.65 -1.21% 12:51
Venezuela 5645.40 0.00 0.00% 05/14
Perú 34836.62 245.64 0.71% 08/28
Colombia 2108.60 -13.35 -0.63% 10:51
Jamaica 347976 0 0.00% 05/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 79098.25 -2334.54 -2.87% 11:43
Dólar 99.26 0.38 0.38% 11:24
Euro 116.22 -0.49 -0.42% 11:44
UK Libra 133.17 -1.29 -0.96% 11:44
Yen japonés 63.01 -0.16 -0.25% 11:44
AUD 71.47 -0.76 -1.06% 11:44
Franco suizo 127.05 -0.55 -0.43% 11:44
SCFI 2140.66 186.45 9.54% 05/15
Báltico Seco 3151.00 -44.00 -1.38% 05/15
Báltico Cape 5173.00 -143.00 -2.69% 05/15
Báltico Panamax
 2521.00 18.00 0.72% 05/15
Báltico Supramax
 1565.00 7.00 0.45% 05/15
Báltico Handy 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker
 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker
 2401.00 -28.00 -1.15% 05/14
VIX 18.09 0.83 4.81% 11:36
VXD 16.83 1.01 6.38% 10:06
VXN 25.62 1.54 6.40% 10:06
NBI BioTech 5888.1055 -99.92 -1.67% 10:22
AMEX BioTech 7219.16 -148.78 -2.02% 11:44
DJ Transporte 20094.6 37.2 0.19% 11:52
Aerolíneas 62.17 -2.00 -3.12% 11:44
Computadora 18105.32 -223.56 -1.22% 11:44
Disk Drives 2166.91 -50.70 -2.29% 11:44
Hardware 6700.18 -171.35 -2.49% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13910.06 -50.95 -0.36% 10:07
NASDAQ Banks 162.12 -1.83 -1.12% 11:44
NASDAQ Seguro 14148.85 65.41 0.46% 11:44
Broker Dealer 1086.28 -14.25 -1.29% 11:44
EPRA/NA. AU 913.08 4.16 0.46% 19:14
EPRA/NA. JP 3820.24 -35.81 -0.93% 05/15
TSE REIT 1790.16 10.78 0.61% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.85 -6.54 -1.50% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.28 0.00 0.00% 05/14
Rogers Mercancía
 5846.62 14.5 0.25% 19:54
Rogers Rieles 5615.46 -23.9 -0.42% 19:54
Rogers Energía 784.7 6.77 0.87% 19:54
Rogers Agricultura
 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.6016 -0.65 -0.18% 11:11
GS Metales Preciosos
 462.2421 -16.72 -3.49% 11:11
Metales Industriales
 280.712 -7.45 -2.59% 11:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.66284 -1.00 -2.58% 11:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1232.7 12.27 1.01% 10:22
Energia 18796.375 129.78 0.70% 10:07
AMEX Petroleros 2582.14 45.92 1.81% 11:44
PHLX Petroleros 104.7183 -0.91 -0.86% 10:21
Materiales 504.38 -17.12 -3.28% 10:22
Minería 246.43 -13.69 -5.26% 10:22
DJ Agua 2627.33 -2.53 -0.10% 10:21
Energia limpia 85.0312 -3.43 -3.88% 10:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 862.12 0.54 0.06% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1098.81 -17.19 -1.54% 11:52

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4548 0.00 0.00% 11:13
Silver 76.633 0.00 0.00% 11:13
Platinum 1989 0.00 0.00% 11:13
Palladium 1437 0.00 0.00% 11:13
Rhodium 10325 0.00 0.00% 05/15
Copper 6.2397 -0.3278 -4.99% 05/15
Nickel 8.3683 -0.2228 -2.59% 05/15
Aluminum 1.6138 -0.0432 -2.61% 05/15
Zinc 1.6006 -0.0253 -1.56% 05/15
Lead 0.8996 -0.0147 -1.61% 05/15
Tin 54656 -2.48% 05/14
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3209.00 -30.0000 -0.93% 05/15
HRC Steel 1132.00 2.0000 0.18% 05/15
Gold Futures 4551.17 -134.13 -2.86% 11:14
Silver Futures 76.895 -8.433 -9.88% 11:14
Copper Futures 6.2867 -0.3248 -4.91% 11:14
WTI Crude Futr 104.4 3.23 3.19% 11:14
Brent Crude Fut 108.7 2.98 2.82% 11:14
Nat Gas Futr 2.96 0.066 2.28% 11:14
Heating oil futr 4.0394 0.1338 3.43% 11:14
RBOB Gas Futr 3.6881 0.0824 2.29% 11:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1625 -0.0045 -0.39% 11:33
GBP-USD 1.3322 -0.0087 -0.65% 11:33
USD-CHF 0.7869 0.0032 0.41% 11:32
USD-JPY 158.69 0.36 0.23% 11:33
USD-CNY 6.8106 0.0248 0.37% 8:44
USD-TWD 31.552 -0.013 -0.04% 11:32
AUD-USD 0.7153 -0.0071 -0.98% 11:33
NZD-USD 0.5843 -0.0089 -1.50% 11:34
USD-KRW 1498.16 4.87 0.33% 11:33
USD-HKD 7.8319 -0.0019 -0.02% 11:32
USD-THB 32.667 0.231 0.71% 11:33
USD-SGD 1.2806 0.0047 0.37% 11:33
USD-PHP 61.686 0.173 0.28% 11:32
USD-MYR 3.9535 0.021 0.53% 5:38
USD-IDR 17603.1 103.8 0.59% 11:32
USD-INR 95.862 0.278 0.29% 11:33
USD-SEK 9.4452 0.0784 0.84% 11:33
USD-RUB 72.8426 -0.5279 -0.72% 10:54
USD-TRY 45.5476 0.1179 0.26% 11:32
USD-ZAR 16.6887 0.2037 1.24% 11:34
USD-ILS 2.9242 0.0214 0.74% 10:59
USD-CAD 1.3759 0.0034 0.25% 11:33
USD-BRL 5.0695 0.0824 1.65% 11:33
USD-MXN 17.3546 0.1354 0.79% 11:33
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%