Índices mundiales

  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 month
Argentina 13.52%
Norway 10.60%
Portugal 1.17%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Chile -0.29%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
10Y Treasury Yield: 4.323%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12932.65 106.78 0.83% 11:48
Australia 8915.50 29.90 0.34% 10:09
Nikkei 225 53739.68 2675.96 5.24% 15:30
TOPIX 3670.90 173.04 4.95% 15:30
TOPIX 100 2493.42 122.75 5.18% 15:30
TOPIX 500 2863.54 136.28 5.00% 15:30
TOPIX 1000 3474.03 164.59 4.97% 15:30
Corea 5478.70 426.24 8.44% 15:29
Taiwán 33174.82 1451.83 4.58% 13:56
Taiwán OTC 321.19 13.46 4.37% 04/01
Shanghai 3948.552 25.26 0.64% 04/01
Shanghai A 4140.354 26.50 0.64% 04/01
Shanghai B 265.4677 3.32 1.27% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 04/01
Shenzhen B 1209.073 9.40 0.78% 04/01
SHSZ 300 4526.067 76.02 1.71% 04/01
Shenzhen 13706.52 -19.68 -0.14% 04/01
SZ SME 8381.6 139.60 1.69% 04/01
Chinext 3247.523 62.57 1.96% 04/01
China A50 14792.22 218.40 1.50% 14:59
Hong Kong 25294.03 505.89 2.04% 15:59
HK/CN Ent 8504.81 130.51 1.56% 16:08
HK Aff Corp 4176.39 56.33 1.37% 16:09
Hangseng TECH 4756.45 106.63 2.29% 16:08
HK GEM 19.46 0.33 1.73% 04/01
Vietnam 1702.93 28.44 1.70% 14:59
India 73134.32 1186.77 1.65% 15:29
Indonesia 7184.44 136.22 1.93% 14:59
Filipinas 5998.68 49.74 0.84% 14:58
Malasia 1708.90 18.54 1.10% 16:59
Thailand 1470.99 22.85 1.58% 16:59
Singapur 4975.83 90.38 1.85% 04/01
Pakistan 155512 6768 4.55% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5739.60 169.87 3.05% 16:38
Reino Unido 10364.79 188.34 1.85% 16:35
Frankfurt 23298.89 618.85 2.73% 17:38
Francia 7981.27 164.33 2.10% 17:35
Rusia 1084.37 7.93 0.74% 18:43
MOEX 2775.24 -1.13 -0.04% 18:43
Polonia 124572 2113 1.73% 17:05
Checa 2553.02 43.07 1.72% 16:24
Austria 5477.32 134.07 2.51% 17:35
Hungría 124308 2927 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27789.50 40.33 0.15% 03/31
Bélgica 5220.82 147.70 2.91% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 976.73 16.93 1.76% 17:35
Suiza 12986.15 209.36 1.64% 17:35
Irlanda 12263.35 207.32 1.72% 16:29
Italia 48053.35 1470.55 3.16% 17:35
España 1736.50 51.50 3.06% 17:35
Grecia 2130.06 65.02 3.15% 17:34
Portugal 6079.59 96.70 1.62% 16:35
Finlandia 12739.43 231.81 1.85% 18:29
Suecia 3006.37 77.04 2.63% 17:30
Noruega 2012.38 -17.91 -0.88% 17:25
Dinamarca 1414.03 26.67 1.92% 16:59
Islandia 2046.38 31.45 1.56% 15:30
Turquía 12937.87 146.89 1.15% 18:09
Israel 4099.01 76.44 1.90% 03/31
Egipto 46731.49 1409.90 3.11% 14:16
Sudáfrica 108807 2515 2.37% 16:59
Dubai 5544.61 110.20 2.03% 09:00
Abu Dhabi 9649.72 128.88 1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46565.86 224.35 0.48% 15:59
S&P 500 6575.37 46.85 0.72% 15:59
NASDAQ 21840.95 250.32 1.16% 15:59
NASDAQ 100 24019.99 279.80 1.18% 15:59
NYSE FANG+ 14059.765 204.70 1.48% 04/01
PHLX Semicon 7802.3105 214.11 2.82% 04/01
Upstream Semicon
502.693 16.59 3.41% 04/01
Russell 2000 2512.3677 15.99 0.64% 04/01
Russell 1000 3590.9119 25.20 0.71% 04/01
Russell 3000 3743.712 26.16 0.70% 04/01
Russell 3000 growth
3383.6917 29.36 0.88% 04/01
Russell 3000 value
2768.8003 14.76 0.54% 04/01
Microcap Growth 3147.721 19.44 0.62% 04/01
NYSE Compuesto 22180.723 91.29 0.41% 04/01
Errores de oro 812.7311 33.49 4.30% 04/01
Oro & Plata 389.4815 15.27 4.08% 04/01
DJ Metales Preciosos
726.11 29.41 4.22% 04/01
Arca Gold Miner 2729.32 126.85 4.87% 17:09
S&P GSCI Gold 2802.224 78.31 2.87% 04/01
&P GSCI Gold ER 287.868 8.04 2.87% 04/01
S&P DJ Commodity Silver
674.7557 10.28 1.55% 04/01
FTSE Oro 5742.65 0 0.00% 03/31
Gold Miners Bullish
42.31 11.54 37.50% 04/01
Canadá 32957.95 189.91 0.58% 16:01
Brasil 187953 491 0.26% 17:21
Mexico 69702.02 1091.30 1.59% 15:26
Argentina 2999342 1561 0.05% 17:04
Chile 10856.29 216.21 2.03% 15:59
Venezuela 6349.81 -47.58 -0.74% 03/31
Perú 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 15:08
Jamaica 346087 7 0.00% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
68175.86 -18.68 -0.03% 19:03
Dólar 99.57 0 0.00% 17:23
Euro 115.86 0.33 0.29% 04/01
UK Libra 133.07 0.80 0.60% 04/01
Yen japonés 62.96 -0.04 -0.06% 04/01
AUD 69.26 0.26 0.38% 04/01
Franco suizo 125.90 0.83 0.67% 04/01
SCFI 1826.77 119.81 7.02% 03/30
Báltico Seco 2030.00 35.00 1.75% 04/01
Báltico Cape 3023.00 76.00 2.58% 04/01
Báltico Panamax
1758.00 14.00 0.80% 04/01
Báltico Supramax
1209.00 7.00 0.58% 04/01
Báltico Handy 696.00 -6.00 -0.85% 04/01
Baltic Clean Tanker
1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker
3678.00 -27.00 -0.73% 04/01
VIX 24.54 -0.71 -2.81% 04/01
VXD 22.39 -1.26 -5.33% 04/01
VXN 27.56 -0.68 -2.41% 04/01
NBI BioTech 5874.314 34.92 0.60% 04/01
AMEX BioTech 7039.98 57.37 0.82% 04/01
DJ Transporte 18929.1 319.5 1.72% 15:59
Aerolíneas 61.91 1.65 2.75% 04/01
Computadora 14081.07 170.93 1.23% 04/01
Disk Drives 1312.82 62.58 5.01% 04/01
Hardware 4592.09 114.48 2.56% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13351.172 75.68 0.57% 04/01
NASDAQ Banks 156.20 1.89 1.23% 04/01
NASDAQ Seguro 14277.54 -90.94 -0.63% 04/01
Broker Dealer 993.38 1.34 0.14% 04/01
EPRA/NA. AU 826.01 7.28 0.89% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 04/01
TSE REIT 1863.74 46.27 2.55% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.98 1.82 0.45% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.12 -1.30 -0.35% 04/01
Rogers Mercancía
5429.91 3.92 0.07% 19:54
Rogers Rieles 5212.68 10.22 0.20% 19:55
Rogers Energía 709.97 -0.13 -0.02% 19:55
Rogers Agricultura
1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8096 -1.44 -0.40% 04/01
GS Metales Preciosos
484.2036 12.84 2.72% 04/01
Metales Industriales
266.1066 3.39 1.29% 04/01
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.46051 -0.41 -1.08% 04/01
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1241.59 -47.81 -3.71% 04/01
Energia 18938.877 -600.43 -3.07% 04/01
AMEX Petroleros 2565.13 -87.50 -3.30% 04/01
PHLX Petroleros 96.2394 -1.72 -1.75% 04/01
Materiales 489.34 14.88 3.14% 04/01
Minería 257.71 12.46 5.08% 04/01
DJ Agua 2853.65 18.03 0.64% 04/01
Energia limpia 66.6618 -0.01 -0.01% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 879.54 -15.74 -1.76% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1165.28 6.36 0.55% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4793.8 34.30 0.72% 19:13
Silver 75.781 0.55 0.73% 19:13
Platinum 1978 7.00 0.36% 19:13
Palladium 1510 9.00 0.62% 19:13
Rhodium 10300 0.00 0.00% 04/01
Copper 5.6037 0.0162 0.29% 04/01
Nickel 7.8403 0.0408 0.52% 04/01
Aluminum 1.5984 0.0428 2.75% 04/01
Zinc 1.4998 0.0327 2.23% 04/01
Lead 0.8819 0.0177 2.05% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3103.00 -22.0000 -0.70% 04/01
HRC Steel 1070.00 1.0000 0.09% 04/01
Gold Futures 4817.7 4.6 0.10% 18:55
Silver Futures 75.84 -0.238 -0.31% 18:55
Copper Futures 5.6295 0.0117 0.21% 18:54
WTI Crude Futr 98.98 -1.14 -1.14% 18:55
Brent Crude Fut 100.24 -3.73 -3.59% 17:39
Nat Gas Futr 2.816 0.003 0.11% 18:55
Heating oil futr 4.0191 -0.0256 -0.63% 18:55
RBOB Gas Futr 3.0742 0.0047 0.15% 18:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1590 -0.0001 -0.01% 17:54
GBP-USD 1.3313 0.0003 0.02% 17:54
USD-CHF 0.7943 -0.0002 -0.03% 17:54
USD-JPY 158.71 -0.17 -0.11% 17:54
USD-CNY 6.8734 0 0.00% 17:00
USD-TWD 32.031 -0.008 -0.03% 17:54
AUD-USD 0.6929 0.0006 0.09% 17:53
NZD-USD 0.5755 0 0.00% 17:55
USD-KRW 1513.11 0.48 0.03% 17:49
USD-HKD 7.8396 0.0001 0.00% 17:54
USD-THB 32.643 -0.021 -0.06% 17:54
USD-SGD 1.2848 0.0006 0.05% 17:54
USD-PHP 60.310 -0.03 -0.05% 17:54
USD-MYR 4.0295 0 0.00% 17:00
USD-IDR 16985.0 0 0.00% 17:49
USD-INR 93.246 0 0.00% 17:00
USD-SEK 9.4285 0.0198 0.21% 17:54
USD-RUB 80.7151 0 0.00% 17:00
USD-TRY 44.5002 0.0212 0.05% 17:49
USD-ZAR 16.8564 0.0338 0.20% 17:54
USD-ILS 3.1303 0.0033 0.11% 17:49
USD-CAD 1.3878 0 0.00% 17:54
USD-BRL 5.1543 0 0.00% 17:00
USD-MXN 17.8302 0.0006 0.00% 17:53
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%