Índices mundiales

1 day 03/31
Gold Bugs	7.19%
Gold & Silver	7.08%
DJ Prec Metals	6.71%
PHLX Semicon	6.24%
Argentina	4.61%
NBI BioTech	4.57%
NASDAQ	3.83%

1 year
Gold Bugs	116.18%
Gold & Silver	111.25%
DJ Prec Metals	104.21%
Korea	103.64%
PHLX Semicon	77.69%
Israel	69.50%
Taiwan	53.28%

YTD
Venezuela	223.35%
Norway	27.06%
Korea	19.89%
Brazil	16.35%
Thailand	14.96%
Turkey	13.58%
Israel	12.87%

10Y Treasury Yield: 4.289%

(01:14 EST)

Open: 4.309%

Day range: 4.287% ~ 4.311%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12825.87	-86.24	-0.67%	17:00
Australia	8867.50	183.60	2.11%	16:04
Nikkei 225	53461.00	2397.28	4.69%	14:15
TOPIX	3648.68	150.82	4.31%	14:00
TOPIX 100	2478.64	107.97	4.55%	14:00
TOPIX 500	2845.80	118.54	4.35%	14:00
TOPIX 1000	3452.24	142.80	4.31%	14:00
Corea	5473.60	421.14	8.34%	14:15
Taiwán	33131.96	1408.97	4.44%	13:15
Taiwán OTC	321.40	13.67	4.44%	13:06
Shanghai	3944.8	21.51	0.55%	11:30
Shanghai A	4136.433	22.58	0.55%	11:30
Shanghai B	265.0203	2.88	1.10%	11:30
Shenzhen A	2685.495	-13.62	-0.50%	12:24
Shenzhen B	1207.811	8.14	0.68%	12:24
SHSZ 300	4513.649	63.60	1.43%	11:30
Shenzhen	13640.049	-86.15	-0.63%	12:24
SZ SME	8347.59	105.59	1.28%	12:24
Chinext	3222.5913	37.64	1.18%	12:24
China A50	14759.02	185.20	1.27%	13:00
Hong Kong	25328.50	540.36	2.18%	13:15
HK/CN Ent	8503.98	129.68	1.55%	12:05
HK Aff Corp	4193.84	73.78	1.79%	13:18
Hangseng TECH	4723.47	73.65	1.58%	12:05
HK GEM	19.49	0.36	1.88%	12:10
Vietnam	1704.90	30.41	1.82%	12:15
India	73479.24	1531.69	2.13%	10:30
Indonesia	7150.69	102.46	1.45%	11:59
Filipinas	6049.17	100.23	1.68%	13:00
Malasia	1705.81	15.45	0.91%	13:00
Thailand	1472.19	24.05	1.66%	12:00
Singapur	4975.01	89.56	1.83%	12:24
Pakistan	153132	4389	2.95%	10:00

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5569.16	27.37	0.49%	16:38
Reino Unido	10176.45	48.49	0.48%	16:35
Frankfurt	22680.04	117.16	0.52%	17:38
Francia	7816.94	44.49	0.57%	17:35
Rusia	1076.44	-8.83	-0.81%	18:43
MOEX	2776.37	-24.32	-0.87%	18:43
Polonia	122459	2212	1.84%	17:05
Checa	2509.95	39.50	1.60%	16:24
Austria	5343.25	49.37	0.93%	17:35
Hungría	121381	610	0.50%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27749.17	-217.40	-0.78%	03/30
Bélgica	5073.12	43.18	0.86%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	959.80	-4.68	-0.49%	17:35
Suiza	12820.92	152.25	1.20%	17:35
Irlanda	12056.03	124.76	1.05%	16:29
Italia	46582.80	500.85	1.09%	17:35
España	1685.00	8.50	0.51%	17:35
Grecia	2065.04	58.11	2.90%	17:34
Portugal	5982.89	44.49	0.75%	16:35
Finlandia	12507.62	36.00	0.29%	18:29
Suecia	2929.33	39.03	1.35%	17:30
Noruega	2030.29	29.67	1.48%	17:25
Dinamarca	1387.88	9.85	0.71%	16:59
Islandia	2014.93	33.56	1.69%	15:30
Turquía	12790.98	164.63	1.30%	18:09
Israel	4099.01	76.44	1.90%	17:29
Egipto	45321.59	131.70	0.29%	14:16
Sudáfrica	106292	1639	1.57%	16:59
Dubai	5434.41	-8.21	-0.15%	09:00
Abu Dhabi	9520.84	-4.94	-0.05%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46341.51	1125.37	2.49%	03/31
S&P 500	6528.44	184.72	2.91%	15:59
NASDAQ	21590.63	795.99	3.83%	15:59
NASDAQ 100	23740.19	786.81	3.43%	03/31
NYSE FANG+	13855.066	619.75	4.68%	03/31
PHLX Semicon	7588.196	445.86	6.24%	03/31
Upstream Semicon	486.1051	6.76	1.41%	03/31
Russell 2000	2496.3735	82.37	3.41%	03/31
Russell 1000	3565.7146	101.22	2.92%	03/31
Russell 3000	3717.5554	106.32	2.94%	03/31
Russell 3000 growth	3354.336	123.05	3.81%	03/31
Russell 3000 value	2754.036	57.01	2.11%	03/31
Microcap Growth	3128.2832	155.68	5.24%	03/31
NYSE Compuesto	22089.432	507.78	2.35%	03/31
Errores de oro	779.241	52.28	7.19%	03/31
Oro & Plata	374.212	24.74	7.08%	03/31
DJ Metales Preciosos	696.7	43.81	6.71%	03/31
Arca Gold Miner	2602.47	146.91	5.98%	17:09
S&P GSCI Gold	2723.917	70.51	2.66%	15:49
&P GSCI Gold ER	279.824	7.24	2.66%	15:49
S&P DJ Commodity Silver	664.4762	38.58	6.16%	15:49
FTSE Oro	5447.52	0	0.00%	03/30
Gold Miners Bullish	30.77	7.69	33.33%	03/31
Canadá	32768.04	833.10	2.61%	16:01
Brasil	187462	4948	2.71%	17:54
Mexico	68610.72	1523.08	2.27%	15:59
Argentina	2997780	132027	4.61%	17:04
Chile	10640.08	222.02	2.13%	15:59
Venezuela	6366.77	-63.67	-0.99%	03/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2286.41	91.46	4.17%	15:59
Jamaica	346080	-1132	-0.33%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68112.78	0	0.00%	03/31
Dólar	99.81	-0.08	-0.08%	23:32
Euro	115.53	0.83	0.73%	03/31
UK Libra	132.27	0.42	0.32%	03/31
Yen japonés	62.99	0.38	0.60%	03/31
AUD	69.00	0.55	0.80%	03/31
Franco suizo	125.06	-0.05	-0.04%	03/31
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	1995.00	-22.00	-1.09%	03/31
Báltico Cape	2947.00	-57.00	-1.90%	03/31
Báltico Panamax	1744.00	2.00	0.11%	03/31
Báltico Supramax	1202.00	-1.00	-0.08%	03/31
Báltico Handy	702.00	-6.00	-0.85%	03/31
Baltic Clean Tanker	1966.00	36.00	1.87%	03/31
Baltic Dirty Tanker	3705.00	-18.00	-0.48%	03/31
VIX	25.25	-5.36	-17.51%	03/31
VXD	23.65	-6.18	-20.72%	03/31
VXN	28.24	-5.02	-15.09%	03/31
NBI BioTech	5839.396	254.95	4.57%	03/31
AMEX BioTech	6982.61	269.42	4.01%	03/31
DJ Transporte	18609.55	579.97	3.22%	03/31
Aerolíneas	60.25	3.07	5.38%	03/31
Computadora	13910.14	588.45	4.42%	03/31
Disk Drives	1250.23	78.51	6.70%	03/31
Hardware	4477.61	190.86	4.45%	03/31

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13275.488	321.77	2.48%	03/31
NASDAQ Banks	154.31	5.26	3.53%	03/31
NASDAQ Seguro	14368.47	81.75	0.57%	03/31
Broker Dealer	992.04	30.55	3.18%	03/31
EPRA/NA. AU	818.73	6.18	0.76%	04/01
EPRA/NA. JP	3929.49	-5.43	-0.14%	04/01
TSE REIT	1845.96	28.49	1.57%	14:01
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	403.16	5.09	1.28%	03/31

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	372.42	1.13	0.30%	03/31
Rogers Mercancía	5429.91	3.92	0.07%	19:54
Rogers Rieles	5212.68	10.22	0.20%	19:55
Rogers Energía	709.97	-0.13	-0.02%	19:55
Rogers Agricultura	1359.03	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	357.2533	0.15	0.04%	15:49
GS Metales Preciosos	471.3675	13.93	3.05%	15:49
Metales Industriales	262.7179	3.06	1.18%	15:49
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.87132	0.36	0.97%	15:49
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1289.4	-14.56	-1.12%	03/31
Energia	19539.309	-155.70	-0.79%	03/31
AMEX Petroleros	2652.63	-32.85	-1.22%	03/31
PHLX Petroleros	97.9554	0.42	0.43%	03/31
Materiales	474.46	6.67	1.43%	03/31
Minería	245.25	13.30	5.73%	03/31
DJ Agua	2835.62	-56.30	-1.95%	03/31
Energia limpia	66.6683	3.01	4.74%	03/31
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	895.28	-12.31	-1.36%	03/31
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1158.92	0.80	0.07%	03/31

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4685.5	15.70	0.34%	00:53
Silver	74.543	0.00	0.00%	00:53
Platinum	1965	3.00	0.15%	00:53
Palladium	1499	0.00	0.00%	00:53
Rhodium	10150	0.00	0.00%	03/31
Copper	5.6055	0.0180	0.32%	04/01
Nickel	7.7963	-0.0034	-0.04%	04/01
Aluminum	1.5556	-0.0009	-0.06%	03/31
Zinc	1.4664	-0.0007	-0.05%	04/01
Lead	0.8741	0.0099	1.14%	04/01
Tin	46734	946.0000	2.07%	03/30
Iron Ore	106.38	0.0600	0.06%	03/31
Lithium	161500		-0.92%	04/01
Titanium	46.50	0.0000	0.00%	03/31
Steel	3134.00	9.0000	0.29%	04/01
HRC Steel	1068.03	-0.9657	-0.09%	04/01
Gold Futures	4709.25	30.65	0.66%	00:55
Silver Futures	74.62	-0.299	-0.40%	00:54
Copper Futures	5.6343	-0.018	-0.32%	00:54
WTI Crude Futr	102.37	0.99	0.98%	00:54
Brent Crude Fut	104.53	0.56	0.54%	00:54
Nat Gas Futr	2.887	0.008	0.28%	00:54
Heating oil futr	4.109	0.0334	0.82%	00:54
RBOB Gas Futr	3.2405	0.0366	1.14%	00:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1568	0.0014	0.12%	1:17
GBP-USD	1.3252	0.0022	0.17%	1:18
USD-CHF	0.7974	-0.0027	-0.34%	1:17
USD-JPY	158.87	0.06	0.04%	1:18
USD-CNY	6.8860	-0.0126	-0.18%	1:09
USD-TWD	31.951	-0.016	-0.05%	1:18
AUD-USD	0.6909	0.0013	0.19%	1:18
NZD-USD	0.5744	-0.0002	-0.03%	1:18
USD-KRW	1509.37	3.06	0.20%	1:18
USD-HKD	7.8393	-0.0008	-0.01%	1:18
USD-THB	32.676	0.102	0.31%	1:18
USD-SGD	1.2861	0.0002	0.02%	1:17
USD-PHP	60.380	-0.033	-0.05%	1:18
USD-MYR	4.0405	-0.008	-0.20%	1:16
USD-IDR	16992.9	103.2	0.61%	1:16
USD-INR	93.780	0.318	0.34%	1:09
USD-SEK	9.4592	-0.0079	-0.08%	1:18
USD-RUB	81.4322	0	0.00%	16:49
USD-TRY	44.4933	0.038	0.09%	1:18
USD-ZAR	16.9027	-0.0378	-0.22%	1:17
USD-ILS	3.1383	-0.002	-0.06%	1:09
USD-CAD	1.3909	-0.0008	-0.06%	1:18
USD-BRL	5.1822	-0.0707	-1.35%	16:58
USD-MXN	17.9038	-0.0244	-0.14%	1:17

MSCI Index 2026/03/31
MSCI	Value	Daily	MTD	YTD
World	4258.310	2.27%	-6.55%	-3.88%
AC World	978.943	1.88%	-7.36%	-3.52%
Zhong Hua	417.158	-0.22%	-7.65%	-7.28%
Far East	4902.029	-0.83%	-12.20%	0.79%
Pacific	3725.879	-0.64%	-11.89%	1.05%
Asia Pacific	226.477	-1.31%	-13.35%	-0.52%
Europe	2554.116	0.91%	-10.25%	-3.36%
BRIC	303.052	0.15%	-9.34%	-9.47%
EM	1397.196	-1.06%	-13.26%	-0.51%
EM Lat Am	3091.835	3.19%	-4.47%	14.12%
EM EMEA	256.886	1.44%	-10.28%	-0.90%
USA	6218.853	2.95%	-5.01%	-4.80%
AUSTRALIA	1024.018	0.06%	-10.68%	2.14%
China	75.150	-0.35%	-7.71%	-9.00%
India	862.008	0.00%	-14.96%	-18.28%
Brazil	1953.064	3.08%	-2.04%	18.65%
Taiwan	1248.361	-1.90%	-13.10%	8.85%
Korea	880.696	-5.84%	-25.61%	16.06%
Philippines	385.552	0.90%	-15.09%	-4.39%
Thailand	397.538	-0.73%	-11.07%	13.24%
Malaysia	322.817	-0.42%	-5.48%	0.70%
Indonesia	495.269	-0.50%	-16.61%	-21.62%
Vietnam	605.693	1.36%	-12.28%	-9.79%
Frontier Markets	743.528	0.55%	-7.31%	-1.43%