Índices mundiales

1 day 02/10
Argentina	2.82%
Nikkei 225	2.20%
Taiwan	2.06%
Philippines	1.98%
Israel	1.79%
Indonesia	1.05%
DJ Prec Metals	0.87%

1 year
Gold Bugs	156.72%
Gold & Silver	152.80%
DJ Prec Metals	148.07%
Korea	110.28%
Egypt	68.45%
Israel	66.71%
PHLX Semicon	59.51%

YTD
Venezuela	204.70%
Korea	25.81%
Gold Bugs	23.08%
Turkey	22.51%
Gold & Silver	22.10%
DJ Prec Metals	21.60%
Egypt	20.43%

10Y Treasury Yield: 4.178%

(10:02 EST)

Open: 4.137%

Day range: 4.125% ~ 4.206%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13507.28	-6.40	-0.05%	02/10
Australia	9281.80	141.90	1.55%	16:04
Nikkei 225	57650.54	1286.60	2.28%	02/10
TOPIX	3855.28	71.71	1.90%	02/10
TOPIX 100	2631.14	50.97	1.98%	02/10
TOPIX 500	3011.78	56.44	1.91%	02/10
TOPIX 1000	3649.39	68.09	1.90%	02/10
Corea	5354.49	52.80	1.00%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4131.985	3.61	0.09%	02/11
Shanghai A	4332.582	3.76	0.09%	02/11
Shanghai B	266.3934	1.08	0.41%	02/11
Shenzhen A	2820.1404	-6.83	-0.24%	02/11
Shenzhen B	1250.6193	0.09	0.01%	02/11
SHSZ 300	4713.8184	-10.48	-0.22%	02/11
Shenzhen	14160.934	-49.69	-0.35%	02/11
SZ SME	8625.285	-13.74	-0.16%	02/11
Chinext	3284.735	-35.80	-1.08%	02/11
China A50	14988.84	-35.96	-0.24%	14:59
Hong Kong	27266.38	83.23	0.31%	15:59
HK/CN Ent	9268.18	25.43	0.28%	16:08
HK Aff Corp	4432.29	25.00	0.57%	16:08
Hangseng TECH	5499.99	48.96	0.90%	16:08
HK GEM	19.89	0.11	0.56%	02/11
Vietnam	1796.85	42.82	2.44%	14:59
India	84233.64	-40.28	-0.05%	15:29
Indonesia	8290.97	159.23	1.96%	14:59
Filipinas	6498.82	24.22	0.37%	14:50
Malasia	1756.39	8.85	0.51%	16:59
Thailand	1411.70	1.26	0.09%	16:59
Singapur	4984.58	20.33	0.41%	02/11
Pakistan	183301	1147	0.63%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6062.66	15.60	0.26%	14:26
Reino Unido	10460.72	106.88	1.03%	14:26
Frankfurt	24977.66	-8.16	-0.03%	15:26
Francia	8342.11	14.23	0.17%	15:26
Rusia	1125.30	16.72	1.51%	16:26
MOEX	2757.88	40.84	1.50%	16:26
Polonia	126950	1036	0.82%	15:11
Checa	2732.26	-21.24	-0.77%	15:11
Austria	5784.05	59.74	1.04%	15:11
Hungría	130328	0	0.00%	02/10
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27428.60	55.03	0.20%	02/10
Bélgica	5595.10	12.46	0.22%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1011.91	7.77	0.77%	15:26
Suiza	13543.10	32.33	0.24%	15:26
Irlanda	13200.31	-9.90	-0.07%	14:11
Italia	49410.42	-225.75	-0.45%	15:11
España	1786.20	-1.00	-0.06%	15:11
Grecia	2345.24	-0.10	0.00%	16:11
Portugal	5862.66	49.59	0.85%	14:12
Finlandia	12959.86	124.72	0.97%	16:25
Suecia	3158.65	22.11	0.70%	15:26
Noruega	1760.34	7.62	0.43%	16:26
Dinamarca	1607.30	-16.37	-1.01%	15:26
Islandia	2281.09	6.09	0.27%	13:16
Turquía	13819.48	22.44	0.16%	16:11
Israel	4196.03	2.56	0.06%	16:26
Egipto	49700.24	-675.91	-1.34%	13:16
Sudáfrica	113874	905	0.80%	15:11
Dubai	6686.27	-85.33	-1.26%	09:00
Abu Dhabi	10654.20	3.34	0.03%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50332.69	144.55	0.29%	09:54
S&P 500	6971.94	30.13	0.43%	09:54
NASDAQ	23194.97	92.50	0.40%	09:54
NASDAQ 100	25286.52	158.88	0.63%	09:54
NYSE FANG+	14772.504	0.00	0.00%	02/10
PHLX Semicon	8283.525	176.39	2.18%	09:35
Upstream Semicon	503.6614	0.55	0.11%	02/11
Russell 2000	2679.769	-9.28	-0.34%	02/10
Russell 1000	3790.472	-10.47	-0.28%	02/10
Russell 3000	3953.606	-11.05	-0.28%	02/10
Russell 3000 growth	3617.097	-14.47	-0.40%	02/10
Russell 3000 value	2888.4626	-4.45	-0.15%	02/10
Microcap Growth	3405.362	-28.61	-0.83%	02/10
NYSE Compuesto	23398.11	0.00	0.00%	02/10
Errores de oro	863.3594	0.00	0.00%	02/10
Oro & Plata	425.983	8.06	1.93%	09:35
DJ Metales Preciosos	795.87	16.79	2.16%	09:35
Arca Gold Miner	3007.47	61.65	2.09%	09:36
S&P GSCI Gold	2959.77	30.68	1.05%	09:37
&P GSCI Gold ER	306.3454	3.18	1.05%	09:37
S&P DJ Commodity Silver	753.8713	35.46	4.94%	09:35
FTSE Oro	6540.66	64.41	0.99%	02/10
Gold Miners Bullish	85.19	3.70	4.55%	09:44
Canadá	33330.27	73.44	0.22%	09:54
Brasil	189401	3471	1.87%	10:39
Mexico	71257.46	-14.10	-0.02%	08:54
Argentina	3052392	-8214	-0.27%	12:34
Chile	11168.21	158.93	1.44%	10:54
Venezuela	5246.47	0.00	0.00%	02/10
Perú	34836.62	245.64	0.71%	08/28
Colombia	2391.82	-26.22	-1.08%	08:54
Jamaica	345212	0	0.00%	02/10

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67128.07	-252.58	-0.37%	09:44
Dólar	97.02	0.16	0.17%	09:24
Euro	118.59	-0.37	-0.31%	09:45
UK Libra	136.52	0.04	0.03%	09:44
Yen japonés	65.04	0.25	0.38%	09:45
AUD	71.20	0.44	0.63%	09:44
Franco suizo	129.48	-0.88	-0.67%	09:44
SCFI	1266.56	-50.19	-3.81%	02/09
Báltico Seco	1958.00	76.00	4.04%	02/11
Báltico Cape	2914.00	143.00	5.16%	02/11
Báltico Panamax	1735.00	65.00	3.89%	02/11
Báltico Supramax	1140.00	17.00	1.51%	02/11
Báltico Handy	657.00	11.00	1.70%	02/11
Baltic Clean Tanker	895.00	-12.00	-1.32%	02/10
Baltic Dirty Tanker	1727.00	17.00	0.99%	02/10
VIX	16.96	-0.40	-2.30%	02/11
VXD	16.75	0.26	1.58%	02/10
VXN	23.46	0.04	0.17%	02/10
NBI BioTech	5863.221	-34.28	-0.58%	09:36
AMEX BioTech	7240.23	-71.25	-0.97%	09:44
DJ Transporte	20109.5	292.2	1.47%	09:55
Aerolíneas	82.55	0.72	0.87%	09:44
Computadora	15381.82	142.40	0.93%	09:44
Disk Drives	1410.00	57.38	4.24%	09:44
Hardware	4678.53	138.95	3.06%	09:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14578.003	0.00	0.00%	02/10
NASDAQ Banks	175.12	0.57	0.33%	09:44
NASDAQ Seguro	14792.31	-138.32	-0.93%	09:44
Broker Dealer	1066.90	-4.57	-0.43%	09:44
EPRA/NA. AU	953.39	-2.19	-0.23%	02/11
EPRA/NA. JP	4447.81	0.00	0.00%	02/10
TSE REIT	1979.16	8.72	0.44%	02/10
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	420.65	1.21	0.29%	09:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	308.33	-2.75	-0.88%	02/10
Rogers Mercancía	4483.92	13.87	0.31%	18:54
Rogers Rieles	5379.4	15.89	0.30%	18:54
Rogers Energía	479.18	2.56	0.54%	18:54
Rogers Agricultura	1274.77	0.74	0.06%	18:53
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	303.9774	3.69	1.23%	09:37
GS Metales Preciosos	518.0401	7.48	1.47%	09:37
Metales Industriales	262.8879	2.52	0.97%	09:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.53238	0.05	0.14%	09:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1148.23	21.21	1.88%	09:37
Energia	16672.01	0.00	0.00%	02/10
AMEX Petroleros	2214.46	43.11	1.99%	09:44
PHLX Petroleros	93.9532	2.39	2.61%	09:36
Materiales	517.33	7.31	1.43%	09:37
Minería	280.33	4.20	1.52%	09:37
DJ Agua	2597.53	-21.66	-0.83%	09:36
Energia limpia	72.5886	-0.76	-1.03%	02/10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	788.13	8.71	1.12%	09:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1114.47	2.86	0.26%	09:54

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5056.9	30.10	0.60%	09:33
Silver	84.163	3.22	3.99%	09:33
Platinum	2148	53.00	2.54%	09:33
Palladium	1766	35.00	2.07%	09:33
Rhodium	10900	0.00	0.00%	02/10
Copper	5.9697	0.0562	0.95%	02/11
Nickel	8.0944	0.1338	1.68%	02/11
Aluminum	1.4148	0.0080	0.57%	02/11
Zinc	1.5521	0.0132	0.86%	02/11
Lead	0.9016	0.0043	0.48%	02/11
Tin	49283	185.0000	0.38%	02/10
Iron Ore	100.84	0.2100	0.21%	02/10
Lithium	138000		1.47%	02/11
Titanium	45.50	0.0000	0.00%	02/11
Steel	3042.00	-10.0000	-0.33%	02/11
HRC Steel	976.05	1.0519	0.11%	02/11
Gold Futures	5078.44	47.44	0.94%	09:33
Silver Futures	83.863	3.478	4.33%	09:33
Copper Futures	5.9633	0.0498	0.84%	09:33
WTI Crude Futr	65.61	1.65	2.58%	09:33
Brent Crude Fut	70.49	1.69	2.46%	09:33
Nat Gas Futr	3.122	0.007	0.22%	09:32
Heating oil futr	2.4755	0.0767	3.20%	09:33
RBOB Gas Futr	2.0041	0.0449	2.29%	09:33

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1863	-0.0032	-0.27%	10:00
GBP-USD	1.3663	0.0007	0.05%	10:01
USD-CHF	0.7718	0.0042	0.55%	10:01
USD-JPY	153.39	-1	-0.65%	10:00
USD-CNY	6.9144	0.0028	0.04%	9:58
USD-TWD	31.397	-0.121	-0.38%	10:00
AUD-USD	0.7129	0.0051	0.72%	10:01
NZD-USD	0.6061	0.0017	0.28%	10:01
USD-KRW	1450.01	-6.7	-0.46%	10:00
USD-HKD	7.8175	-0.0006	-0.01%	9:59
USD-THB	31.131	-0.032	-0.10%	10:01
USD-SGD	1.2630	-0.0014	-0.11%	10:01
USD-PHP	58.251	-0.268	-0.46%	10:00
USD-MYR	3.9175	-0.006	-0.15%	4:51
USD-IDR	16796.8	62	0.37%	10:00
USD-INR	90.745	0.129	0.14%	10:00
USD-SEK	8.9004	0.0192	0.22%	10:00
USD-RUB	77.7422	-0.15	-0.19%	10:00
USD-TRY	43.6474	0.0279	0.06%	10:00
USD-ZAR	15.9042	-0.0273	-0.17%	10:01
USD-ILS	3.0770	-0.0073	-0.24%	10:01
USD-CAD	1.3581	0.0025	0.18%	10:01
USD-BRL	5.1790	-0.014	-0.27%	10:01
USD-MXN	17.2263	0.0275	0.16%	10:01

MSCI Index 2026/02/10
MSCI	Value	Daily	MTD	YTD
World	4570.507	-0.01%	0.95%	3.16%
AC World	1054.724	0.07%	1.00%	3.95%
Zhong Hua	466.286	0.29%	-1.62%	3.64%
Far East	5556.874	2.66%	7.09%	14.25%
Pacific	4171.289	2.06%	6.04%	13.13%
Asia Pacific	253.138	1.43%	3.39%	11.19%
Europe	2807.263	0.00%	1.74%	6.22%
BRIC	344.982	0.31%	0.47%	3.06%
EM	1549.732	0.66%	1.42%	10.35%
EM Lat Am	3216.849	-0.84%	3.07%	18.73%
EM EMEA	285.261	0.01%	1.17%	10.05%
USA	6612.991	-0.32%	0.01%	1.23%
AUSTRALIA	1089.652	-0.35%	1.92%	8.68%
China	84.826	0.38%	-1.85%	2.72%
India	1043.344	0.47%	4.28%	-1.09%
Brazil	1973.616	-0.54%	2.80%	19.90%
Taiwan	1329.240	2.55%	4.33%	15.91%
Korea	967.787	-0.05%	-0.45%	27.54%
Philippines	435.887	2.63%	2.97%	8.09%
Thailand	408.970	1.06%	9.31%	16.50%
Malaysia	346.079	0.16%	0.88%	7.96%
Indonesia	601.992	0.95%	0.20%	-4.73%
Vietnam	638.459	1.45%	-3.15%	-4.91%
Frontier Markets	782.984	0.69%	-0.06%	3.80%