|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1741 |
-0.0042 |
-0.36% |
8:25 |
| GBP-USD |
1.3521 |
-0.009 |
-0.66% |
8:25 |
| USD-CHF |
0.7811 |
0.0034 |
0.44% |
8:26 |
| USD-JPY |
157.62 |
0.5 |
0.32% |
8:25 |
| USD-CNY |
6.7922 |
-0.0027 |
-0.04% |
6:34 |
| USD-TWD |
31.544 |
0.174 |
0.55% |
8:25 |
| AUD-USD |
0.7222 |
-0.0027 |
-0.37% |
8:25 |
| NZD-USD |
0.5949 |
-0.0014 |
-0.23% |
8:25 |
| USD-KRW |
1490.13 |
14.94 |
1.01% |
8:25 |
| USD-HKD |
7.8285 |
-0.0003 |
0.00% |
8:26 |
| USD-THB |
32.410 |
0.147 |
0.46% |
8:26 |
| USD-SGD |
1.2727 |
0.0043 |
0.34% |
8:25 |
| USD-PHP |
61.481 |
0.282 |
0.46% |
8:24 |
| USD-MYR |
3.9360 |
0.014 |
0.36% |
4:54 |
| USD-IDR |
17507.5 |
102.2 |
0.59% |
8:23 |
| USD-INR |
95.699 |
0.386 |
0.41% |
8:25 |
| USD-SEK |
9.2834 |
0.0702 |
0.76% |
8:26 |
| USD-RUB |
74.5500 |
0.2045 |
0.28% |
8:24 |
| USD-TRY |
45.4022 |
0.0627 |
0.14% |
8:25 |
| USD-ZAR |
16.5348 |
0.098 |
0.60% |
8:26 |
| USD-ILS |
2.9164 |
0.0115 |
0.40% |
8:26 |
| USD-CAD |
1.3705 |
0.0026 |
0.19% |
8:25 |
| USD-BRL |
4.8888 |
-0.0028 |
-0.06% |
16:58 |
| USD-MXN |
17.2495 |
0.0594 |
0.35% |
8:25 |
|
|
| MSCI Index 2026/05/11 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4765.423 |
0.17% |
2.25% |
7.56% |
| AC World |
1108.286 |
0.24% |
2.90% |
9.23% |
| Zhong Hua |
444.811 |
-0.20% |
2.98% |
-1.14% |
| Far East |
5455.639 |
-0.01% |
2.83% |
12.17% |
| Pacific |
4123.837 |
-0.10% |
2.51% |
11.84% |
| Asia Pacific |
272.284 |
0.47% |
6.23% |
19.60% |
| Europe |
2737.973 |
0.15% |
0.63% |
3.60% |
| BRIC |
323.121 |
-0.97% |
1.36% |
-3.47% |
| EM |
1723.830 |
0.74% |
7.72% |
22.75% |
| EM Lat Am |
3185.536 |
-0.61% |
0.21% |
17.58% |
| EM EMEA |
273.589 |
0.50% |
3.04% |
5.55% |
| USA |
7053.032 |
0.21% |
2.70% |
7.97% |
| AUSTRALIA |
1108.333 |
-0.50% |
1.14% |
10.55% |
| China |
80.069 |
-0.23% |
2.91% |
-3.04% |
| India |
938.298 |
-2.34% |
-0.27% |
-11.04% |
| Brazil |
1983.152 |
-1.16% |
-2.09% |
20.48% |
| Taiwan |
1714.195 |
-0.11% |
8.79% |
49.47% |
| Korea |
1511.827 |
5.38% |
24.20% |
99.24% |
| Philippines |
393.407 |
-0.08% |
4.39% |
-2.44% |
| Thailand |
414.852 |
-1.45% |
0.23% |
18.17% |
| Malaysia |
345.970 |
-0.13% |
2.85% |
7.92% |
| Indonesia |
452.042 |
-2.37% |
-0.85% |
-28.46% |
| Vietnam |
727.391 |
-1.31% |
2.66% |
8.34% |
| Frontier Markets |
832.645 |
-0.32% |
2.07% |
10.38% |
|