Índices mundiales

10Y Treasury Yield: 4.265%    (09:27 EST)
Open: 4.235%    Day range: 4.233% ~ 4.273%
  1 day 01/28
DJ Prec Metals 3.17%
HK China Ent 2.89%
Gold Bugs 2.74%
Hong Kong 2.58%
HK Aff Crp 2.45%
Gold & Silver 2.38%
PHLX Semicon 2.34%
  1 year
Gold Bugs 207.56%
Gold & Silver 202.96%
DJ Prec Metals 201.91%
Korea 103.83%
PHLX Semicon 69.28%
Chile 65.44%
Israel 61.30%
  YTD
Venezuela 71.46%
Gold Bugs 32.40%
DJ Prec Metals 32.25%
Gold & Silver 31.80%
Korea 22.70%
Turkey 19.06%
PHLX Semicon 17.28%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13348.61 -64.26 -0.48% 01/28
Australia 9236.90 -13.70 -0.15% 16:04
Nikkei 225 53375.60 16.89 0.03% 15:30
TOPIX 3545.30 9.81 0.28% 15:30
TOPIX 100 2415.22 8.81 0.37% 15:30
TOPIX 500 2767.20 8.08 0.29% 15:30
TOPIX 1000 3355.06 9.53 0.28% 15:30
Corea 5221.25 50.44 0.98% 15:29
Taiwán 32536.27 -267.55 -0.82% 13:48
Taiwán OTC 305.48 -3.80 -1.23% 01/29
Shanghai 4157.984 6.75 0.16% 01/29
Shanghai A 4359.856 7.11 0.16% 01/29
Shanghai B 265.864 -0.20 -0.08% 01/29
Shenzhen A 2830.2063 -13.90 -0.49% 01/29
Shenzhen B 1265.9564 13.53 1.08% 01/29
SHSZ 300 4753.87 35.88 0.76% 01/29
Shenzhen 14300.076 -42.82 -0.30% 01/29
SZ SME 8663.507 -79.21 -0.91% 01/29
Chinext 3304.51 -19.05 -0.57% 01/29
China A50 15081.49 209.39 1.41% 14:59
Hong Kong 27968.09 141.18 0.51% 15:59
HK/CN Ent 9552.58 40.34 0.42% 16:08
HK Aff Corp 4470.01 75.87 1.73% 16:08
Hangseng TECH 5841.1 -59.06 -1.00% 16:08
HK GEM 20.67 -0.27 -1.29% 01/29
Vietnam 1814.98 12.07 0.67% 14:59
India 82566.37 221.69 0.27% 15:29
Indonesia 8232.20 -88.35 -1.06% 14:59
Filipinas 6223.36 -132.42 -2.08% 14:50
Malasia 1730.89 -25.60 -1.46% 16:59
Thailand 1331.07 -7.83 -0.58% 16:45
Singapur 4930.03 20.69 0.42% 01/29
Pakistan 182486 -5895 -3.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5961.45 28.25 0.48% 13:26
Reino Unido 10247.75 93.32 0.92% 13:27
Frankfurt 24565.22 -278.32 -1.12% 14:26
Francia 8128.40 61.72 0.77% 14:26
Rusia 1166.90 15.30 1.33% 15:26
MOEX 2825.04 37.03 1.33% 15:26
Polonia 127114 1552 1.24% 14:11
Checa 2783.02 -11.94 -0.43% 14:11
Austria 5646.61 25.95 0.37% 14:11
Hungría 128195 0 0.00% 01/28
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28030.03 402.06 1.46% 01/28
Bélgica 5399.80 19.39 0.36% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1006.94 9.81 0.98% 14:26
Suiza 13134.20 90.05 0.69% 14:26
Irlanda 13003.84 -2.96 -0.02% 13:11
Italia 48267.40 303.79 0.63% 14:12
España 1758.10 17.10 0.98% 14:11
Grecia 2335.83 -11.40 -0.49% 15:11
Portugal 5719.20 52.14 0.92% 13:11
Finlandia 12713.91 -17.04 -0.13% 15:25
Suecia 3062.34 34.88 1.15% 14:26
Noruega 1683.12 16.89 1.01% 15:27
Dinamarca 1733.40 -8.11 -0.47% 14:26
Islandia 2319.34 26.59 1.16% 12:21
Turquía 13792.11 384.67 2.87% 15:11
Israel 3996.00 15.46 0.39% 15:26
Egipto 47785.93 -48.62 -0.10% 01/28
Sudáfrica 117896 555 0.47% 14:11
Dubai 6514.04 48.37 0.75% 01/28
Abu Dhabi 10393.65 38.34 0.37% 01/28
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49015.6 12.19 0.02% 01/28
S&P 500 6978.04 -0.56 -0.01% 15:59
NASDAQ 23857.45 40.35 0.17% 15:59
NASDAQ 100 26022.79 83.05 0.32% 15:59
NYSE FANG+ 15602.284 -104.14 -0.66% 01/28
PHLX Semicon 8306.742 189.56 2.34% 01/28
Upstream Semicon
485.5992 0.30 0.06% 01/28
Russell 2000 2653.5464 -13.15 -0.49% 01/28
Russell 1000 3807.2305 -2.20 -0.06% 01/28
Russell 3000 3968.492 -3.09 -0.08% 01/28
Russell 3000 growth
3724.495 -7.75 -0.21% 01/28
Russell 3000 value
2823.6824 1.30 0.05% 01/28
Microcap Growth 3551.485 -53.05 -1.47% 01/28
NYSE Compuesto 22800.105 -78.12 -0.34% 01/28
Errores de oro 928.7418 24.81 2.74% 01/28
Oro & Plata 451.1292 10.51 2.38% 01/28
DJ Metales Preciosos
847.27 26.06 3.17% 01/28
Arca Gold Miner 3198.48 98.90 3.19% 16:09
S&P GSCI Gold 3089.951 108.70 3.65% 13:44
&P GSCI Gold ER 319.8197 11.25 3.65% 13:44
S&P DJ Commodity Silver
1014.711 67.72 7.15% 01/28
FTSE Oro 6787.62 -45.51 -0.67% 01/27
Gold Miners Bullish
100.00 0.00 0.00% 01/28
Canadá 33176.07 79.67 0.24% 16:01
Brasil 184691 2772 1.52% 16:54
Mexico 69959.73 1082.09 1.57% 14:59
Argentina 3230714 -13606 -0.42% 18:00
Chile 11627.61 1.41 0.01% 14:59
Venezuela 3376.14 -151.95 -4.31% 01/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2506.43 10.25 0.41% 14:59
Jamaica 345855 3889 1.14% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
87824.13 -205.54 -0.23% 09:03
Dólar 96.28 -0.07 -0.07% 09:08
Euro 119.54 -0.88 -0.73% 01/28
UK Libra 138.07 -0.30 -0.21% 01/28
Yen japonés 65.17 -0.51 -0.77% 01/28
AUD 70.41 0.30 0.43% 01/28
Franco suizo 130.14 -1.20 -0.91% 01/28
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 2002.00 -14.00 -0.69% 01/29
Báltico Cape 3131.00 -78.00 -2.43% 01/29
Báltico Panamax
1716.00 35.00 2.08% 01/29
Báltico Supramax
1062.00 14.00 1.34% 01/29
Báltico Handy 614.00 5.00 0.82% 01/29
Baltic Clean Tanker
887.00 -3.00 -0.34% 01/28
Baltic Dirty Tanker
1646.00 0.00 0.00% 01/28
VIX 16.35 0.00 0.00% 01/28
VXD 15.97 0.07 0.44% 13:35
VXN 21.01 0.46 2.24% 13:35
NBI BioTech 5918.615 -76.84 -1.28% 13:51
AMEX BioTech 7536.65 -94.32 -1.24% 01/28
DJ Transporte 18144.94 -40.89 -0.22% 01/28
Aerolíneas 72.53 0.24 0.33% 01/28
Computadora 15679.34 116.68 0.75% 01/28
Disk Drives 1397.68 79.63 6.04% 01/28
Hardware 4558.07 116.45 2.62% 01/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14245.037 -73.50 -0.51% 13:36
NASDAQ Banks 165.66 -0.78 -0.47% 01/28
NASDAQ Seguro 14906.64 28.43 0.19% 01/28
Broker Dealer 1078.37 0.35 0.03% 01/28
EPRA/NA. AU 957.18 -2.35 -0.24% 01/29
EPRA/NA. JP 4030.46 31.21 0.78% 01/29
TSE REIT 1970.1 23.76 1.22% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.27 -4.34 -1.09% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Mercancía
4655.53 36 0.78% 18:54
Rogers Rieles 6066.92 106.35 1.78% 18:54
Rogers Energía 482.52 3.09 0.64% 18:55
Rogers Agricultura
1286 0.73 0.06% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.022 3.87 1.27% 14:51
GS Metales Preciosos
557.5281 20.40 3.80% 13:45
Metales Industriales
266.876 3.27 1.24% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.3008 0.00 0.00% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1049.67 3.91 0.37% 13:51
Energia 15750.635 48.44 0.31% 13:36
AMEX Petroleros 2029.49 17.05 0.85% 01/28
PHLX Petroleros 87.0297 -2.01 -2.26% 13:50
Materiales 508.55 3.35 0.66% 13:51
Minería 292.18 5.85 2.04% 13:51
DJ Agua 2672.87 -60.55 -2.22% 13:50
Energia limpia 76.3453 0.93 1.23% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 745.10 4.84 0.65% 01/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1091.06 -4.81 -0.44% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5535 119.00 2.20% 08:53
Silver 121.247 4.44 3.81% 08:53
Platinum 2813 99.00 3.66% 08:53
Palladium 2125 41.00 2.01% 08:53
Rhodium 11650 300.00 2.83% 01/29
Copper 6.5343 0.6093 10.28% 01/29
Nickel 8.6251 0.2608 3.12% 01/29
Aluminum 1.5159 0.0340 2.30% 01/29
Zinc 1.6155 0.0803 5.23% 01/29
Lead 0.9346 0.0159 1.74% 01/29
Tin 55953 1.96% 01/28
Iron Ore 105.85 -0.1800 -0.17% 01/28
Lithium 168000 -2.33% 01/29
Titanium 45.50 0.0000 0.00% 01/29
Steel 3146.00 22.0000 0.70% 01/29
HRC Steel 967.05 -4.9456 -0.51% 01/29
Gold Futures 5564.3 224.1 4.20% 08:53
Silver Futures 121.153 7.618 6.71% 08:53
Copper Futures 6.534 0.609 10.28% 08:53
WTI Crude Futr 65.89 2.68 4.24% 08:53
Brent Crude Fut 69.92 2.55 3.79% 08:53
Nat Gas Futr 3.856 0.124 3.32% 08:53
Heating oil futr 2.4849 0.038 1.55% 08:54
RBOB Gas Futr 1.946 0.0419 2.20% 08:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1966 0.0012 0.10% 9:24
GBP-USD 1.3827 0.002 0.14% 9:23
USD-CHF 0.7671 -0.0014 -0.18% 9:23
USD-JPY 153.27 -0.17 -0.11% 9:23
USD-CNY 6.9477 0.0013 0.02% 9:11
USD-TWD 31.383 0.07 0.22% 9:23
AUD-USD 0.7078 0.004 0.57% 9:24
NZD-USD 0.6085 0.0025 0.41% 9:23
USD-KRW 1430.00 -0.47 -0.03% 9:23
USD-HKD 7.8051 0.004 0.05% 9:23
USD-THB 31.196 0.144 0.46% 9:23
USD-SGD 1.2649 0.0017 0.13% 9:24
USD-PHP 59.019 0.23 0.39% 9:23
USD-MYR 3.9300 0.0125 0.32% 4:13
USD-IDR 16792.9 79.6 0.48% 9:24
USD-INR 91.876 -0.202 -0.22% 9:23
USD-SEK 8.8160 -0.0181 -0.20% 9:24
USD-RUB 75.9700 -0.5855 -0.76% 9:19
USD-TRY 43.4275 0.0437 0.10% 9:24
USD-ZAR 15.6981 -0.0673 -0.43% 9:24
USD-ILS 3.0785 -0.0066 -0.21% 9:24
USD-CAD 1.3501 -0.0055 -0.41% 9:23
USD-BRL 5.1800 -0.0154 -0.30% 9:24
USD-MXN 17.1543 -0.0408 -0.24% 9:24
  MSCI Index  2026/01/28
MSCI Value Daily MTD YTD
World 4552.763 -0.17% 2.76% 2.76%
AC World 1051.668 0.06% 3.65% 3.65%
Zhong Hua 482.844 1.92% 7.32% 7.32%
Far East 5175.106 -0.58% 6.40% 6.40%
Pacific 3925.487 -0.36% 6.46% 6.46%
Asia Pacific 246.835 0.93% 8.42% 8.42%
Europe 2757.955 -0.87% 4.36% 4.36%
BRIC 348.907 1.62% 4.23% 4.23%
EM 1556.804 1.83% 10.85% 10.85%
EM Lat Am 3214.124 1.47% 18.63% 18.63%
EM EMEA 290.110 1.26% 11.92% 11.92%
USA 6656.066 -0.02% 1.89% 1.89%
AUSTRALIA 1069.803 0.53% 6.70% 6.70%
China 88.210 1.93% 6.82% 6.82%
India 1004.259 1.00% -4.79% -4.79%
Brazil 1969.443 1.58% 19.64% 19.64%
Taiwan 1314.071 1.91% 14.58% 14.58%
Korea 973.543 3.78% 28.30% 28.30%
Philippines 426.925 1.99% 5.87% 5.87%
Thailand 384.595 0.50% 9.55% 9.55%
Malaysia 348.413 -0.11% 8.68% 8.68%
Indonesia 580.712 -7.37% -8.10% -8.10%
Vietnam 647.662 -1.54% -3.53% -3.53%
Frontier Markets 788.481 0.39% 4.53% 4.53%