Índices mundiales
10Y Treasury Yield: 4.070%    (04:49 EST)
Open: 4.044%    Day range: 4.04% ~ 4.087%
  1 day 04/02
NBI BioTech 1.85%
Rus 2000 1.65%
Israel 1.53%
Canada 1.09%
Philippines 1.00%
PHLX Semicon 0.89%
NASDAQ 0.87%
  1 month
Venezuela 23.48%
Gold Bugs 15.66%
DJ Prec Metals 15.00%
Gold & Silver 14.55%
Brazil 6.83%
Argentina 6.83%
Poland 6.49%
  1 year
Venezuela 309.75%
Argentina 94.20%
DJ Prec Metals 43.60%
HK China Ent 43.13%
Gold Bugs 41.71%
Czech 37.86%
Hong Kong 37.04%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.59%
Gold Bugs 31.19%
Gold & Silver 29.68%
Poland 23.11%
Russia 22.21%
Czech 19.48%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12338.57 18.38 0.15% 17:39
Australia 8052.70 -80.40 -0.99% 16:04
Nikkei 225 34751.00 -974.87 -2.73% 15:30
TOPIX 2568.61 -81.68 -3.08% 15:30
TOPIX 100 1751.63 -63.18 -3.48% 15:30
TOPIX 500 2006.14 -64.82 -3.13% 15:30
TOPIX 1000 2430.77 -77.76 -3.10% 15:30
Corea 2486.70 -19.16 -0.76% 15:29
Taiwán 21298.22 18.05 0.08% 13:52
Taiwán OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 14:59
Hong Kong 22792.00 -410.53 -1.77% 15:59
HK/CN Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Corp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1229.84 -87.99 -6.68% 14:59
India 76304.96 -312.48 -0.41% 14:10
Indonesia 6510.62 38.26 0.59% 03/27
Filipinas 6145.73 -101.95 -1.63% 14:50
Malasia 1514.55 -11.97 -0.78% 16:40
Thailand 1159.86 -12.83 -1.09% 15:40
Singapur 3944.62 -9.59 -0.24% 16:41
Pakistan 118277 470 0.40% 13:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 5210.65 -93.30 -1.76% 09:51
Reino Unido 8511.12 -97.36 -1.13% 09:51
Frankfurt 22109.52 -265.58 -1.19% 10:51
Francia 7728.54 -130.29 -1.66% 10:51
Rusia 1102.81 12.50 1.15% 11:51
MOEX 2959.95 33.56 1.15% 11:51
Polonia 96599.79 -1364.16 -1.39% 10:36
Checa 2102.97 -12.24 -0.58% 04/02
Austria 4064.50 -62.47 -1.51% 10:34
Hungría 89731.32 -166.66 -0.19% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 17513.05 -57.07 -0.32% 03/31
Bélgica 4340.30 -3.87 -0.09% 10:51
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 887.20 -14.32 -1.59% 10:51
Suiza 12365.50 -200.29 -1.59% 10:51
Irlanda 10276.87 -93.85 -0.90% 09:36
Italia 40092.87 -579.14 -1.42% 10:37
España 1309.21 -10.23 -0.78% 10:36
Grecia 1703.62 -5.27 -0.31% 11:36
Portugal 4354.17 37.21 0.86% 09:36
Finlandia 9885.55 -117.44 -1.17% 11:50
Suecia 2416.85 -61.85 -2.50% 10:52
Noruega 1414.84 -11.51 -0.81% 11:52
Dinamarca 1728.65 -25.06 -1.43% 10:51
Islandia 2112.27 -4.10 -0.19% 04/02
Turquía 9613.42 90.11 0.95% 11:37
Israel 2464.56 0.87 0.04% 11:51
Egipto 31773.64 -252.50 -0.79% 10:36
Sudáfrica 79699.28 -2115.63 -2.59% 10:36
Dubai 5112.24 16.00 0.31% 04/02
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
Dow Jones 42225.32 235.36 0.56% 04/02
S&P 500 5670.88 37.81 0.67% 15:59
NASDAQ 17601.05 151.16 0.87% 15:59
NASDAQ 100 19581.78 145.35 0.75% 15:59
NYSE FANG+ 11778.155 104.03 0.89% 04/02
PHLX Semicon 4320.753 38.30 0.89% 04/02
Upstream Semicon
 285.9909 2.36 0.83% 04/02
Russell 2000 2045.364 33.12 1.65% 04/02
Russell 1000 3102.49 23.38 0.76% 04/02
Russell 3000 3226.0405 25.55 0.80% 04/02
Russell 3000 growth
 2890.6653 26.77 0.93% 04/02
Russell 3000 value
 2429.3643 16.76 0.69% 04/02
Microcap Growth 2245.1863 43.88 1.99% 04/02
NYSE Compuesto 19532.744 134.44 0.69% 04/02
Errores de oro 361.52 1.26 0.35% 04/02
Oro & Plata 177.9187 0.61 0.34% 04/02
DJ Metales Preciosos
 342.25 0.63 0.18% 04/02
Arca Gold Miner 1290.30 -1.47 -0.11% 17:09
S&P GSCI Gold 1843.386 11.76 0.64% 15:52
&P GSCI Gold ER 198.7712 1.27 0.64% 15:52
S&P DJ Commodity Silver
 323.464 3.18 0.99% 04/02
FTSE Oro 2803.18 0 0.00% 04/01
Gold Miners Bullish
 89.29 0.00 0.00% 04/02
Canadá 25307.18 273.90 1.09% 16:01
Brasil 131190 43 0.03% 16:58
Mexico 53800.93 463.03 0.87% 15:59
Argentina 2356531 17770 0.76% 04/01
Chile 7698.70 13.10 0.17% 15:59
Venezuela 238133 -502 -0.21% 03/28
Perú 30324.70 234.98 0.78% 04/01
Colombia 1653.50 27.95 1.72% 15:05
Jamaica 325036 -1665 -0.51% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 83689.62 -1901.68 -2.22% 04:42
Dólar 103.03 -0.64 -0.62% 23:32
Euro 108.50 0.55 0.51% 04/02
UK Libra 130.04 0.82 0.64% 04/02
Yen japonés 67.13 0.27 0.41% 04/02
AUD 62.89 0.13 0.21% 04/02
Franco suizo 113.42 0.20 0.17% 04/02
SCFI 1356.88 64.13 4.96% 03/28
Báltico Seco 1583.00 -4.00 -0.25% 04/02
Báltico Cape 2435.00 -5.00 -0.20% 04/02
Báltico Panamax
 1496.00 -3.00 -0.20% 04/02
Báltico Supramax
 978.00 -5.00 -0.51% 04/02
Báltico Handy 615.00 0.00 0.00% 04/02
Baltic Clean Tanker
 696.00 -35.00 -4.79% 04/02
Baltic Dirty Tanker
 1121.00 19.00 1.72% 04/02
VIX 21.51 -0.26 -1.19% 04/02
VXD 17.3 -1.38 -7.39% 04/02
VXN 23.65 -1.15 -4.64% 04/02
NBI BioTech 4209.3604 76.47 1.85% 04/02
AMEX BioTech 5753.36 45.62 0.80% 04/02
DJ Transporte 14992.98 213.96 1.45% 04/02
Aerolíneas 55.06 1.23 2.28% 04/02
Computadora 10758.51 35.48 0.33% 04/02
Disk Drives 398.44 4.32 1.10% 04/02
Hardware 2047.28 22.78 1.13% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 12597.839 112.31 0.90% 04/02
NASDAQ Banks 123.84 2.13 1.75% 04/02
NASDAQ Seguro 16479.72 111.33 0.68% 04/02
Broker Dealer 823.94 10.46 1.29% 04/02
EPRA/NA. AU 879.35 -17.97 -2.00% 04/03
EPRA/NA. JP 3108.84 -13.23 -0.42% 04/03
TSE REIT 1663.03 -3.55 -0.21% 15:30
HK Propiedad 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 407.74 1.71 0.42% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.56 2.78 0.89% 04/02
Rogers Mercancía
 4071.03 -43.5 -1.06% 19:55
Rogers Rieles 3503.85 -0.21 -0.01% 19:55
Rogers Energía 476.85 -12.51 -2.56% 19:55
Rogers Agricultura
 1356.5 -1.04 -0.08% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.8225 1.21 0.44% 15:52
GS Metales Preciosos
 322.8167 2.15 0.67% 15:52
Metales Industriales
 207.5966 -0.95 -0.46% 15:52
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.4485 0.15 0.36% 15:52
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 991.99 1.22 0.12% 04/02
Energia 14301.003 15.70 0.11% 04/02
AMEX Petroleros 1917.25 0.46 0.02% 04/02
PHLX Petroleros 67.8122 0.10 0.15% 04/02
Materiales 343.46 -0.12 -0.03% 04/02
Minería 115.15 0.80 0.70% 04/02
DJ Agua 2965.31 -15.29 -0.51% 04/02
Energia limpia 33.5752 0.23 0.68% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 710.50 5.16 0.73% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1030.24 3.81 0.37% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3128.700 0.00 0.00% 04:53
Silver 33.03 0.00 0.00% 04:53
Platinum 980 0.00 0.00% 04:53
Palladium 978 0.00 0.00% 04:53
Rhodium 6100 0.00 0.00% 04/02
Copper 4.9256 0.0260 0.53% 04/03
Nickel 7.1994 -0.0556 -0.77% 04/03
Aluminum 1.1245 -0.0051 -0.45% 04/03
Zinc 1.2448 -0.0196 -1.55% 04/03
Lead 0.8879 -0.0060 -0.67% 04/03
Tin 37479 834.0000 2.28% 04/01
Iron Ore 104.25 2.0400 2.00% 04/02
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 913.09 -1.9137 -0.21% 04/03
Gold Futures 3152.79 -13.41 -0.42% 04:07
Silver Futures 33.428 -1.222 -3.53% 04:08
Copper Futures 4.927 -0.1135 -2.25% 04:07
Copper Contract 9517.60 0.00 0.00% 08:07
Aluminum Futr 2470.35 -20 -0.80% 04:08
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 0.0158 1.45% 4:49
GBP-USD 1.3167 0.0159 1.22% 4:49
USD-CHF 0.8658 -0.0168 -1.90% 4:50
USD-JPY 146.82 -2.45 -1.64% 4:49
USD-CNY 7.3016 0.034 0.47% 4:49
USD-TWD 33.218 -0.016 -0.05% 4:49
AUD-USD 0.6336 0.0037 0.59% 4:49
NZD-USD 0.5797 0.0053 0.92% 4:49
USD-KRW 1458.11 -5.37 -0.37% 4:49
USD-HKD 7.7804 -0.0021 -0.03% 4:49
USD-THB 34.310 0.038 0.11% 4:49
USD-SGD 1.3393 -0.0088 -0.65% 4:49
USD-PHP 57.130 -0.085 -0.15% 4:48
USD-MYR 4.4565 0.003 0.07% 4:39
USD-IDR 16800.0 175 1.06% 4:39
USD-INR 85.415 -0.085 -0.10% 4:49
USD-SEK 9.6950 -0.2016 -2.04% 4:49
USD-RUB 84.5656 0.3137 0.37% 4:49
USD-TRY 37.9472 0.0257 0.07% 4:50
USD-ZAR 18.8037 -0.068 -0.36% 4:49
USD-ILS 3.7055 -0.0047 -0.13% 4:49
USD-CAD 1.4127 -0.0115 -0.81% 4:49
USD-BRL 5.6658 -0.0208 -0.37% 16:58
USD-MXN 20.0592 -0.1519 -0.75% 4:49
  MSCI Index  2025/04/02
MSCI Value Daily MTD YTD
World 3668.534 0.52% 1.10% -1.06%
AC World 836.106 0.48% 1.08% -0.62%
Zhong Hua 400.572 0.06% 0.80% 14.13%
Far East 3967.380 -0.50% -0.06% 0.29%
Pacific 3064.995 -0.25% 0.49% -0.08%
Asia Pacific 183.491 0.01% 0.79% 1.03%
Europe 2223.218 -0.09% 1.04% 11.00%
BRIC 302.773 0.31% 0.31% 8.08%
EM 1111.677 0.09% 0.93% 3.37%
EM Lat Am 2098.163 0.15% 1.63% 13.26%
EM EMEA 218.416 -0.81% -0.13% 6.98%
USA 5406.303 0.71% 1.12% -3.75%
AUSTRALIA 892.557 0.67% 2.57% -1.23%
China 74.430 0.01% 0.66% 15.41%
India 987.221 0.91% -0.48% -3.60%
Brazil 1338.389 -0.09% 1.17% 13.76%
Taiwan 757.489 0.13% 3.23% -10.07%
Korea 407.910 -0.24% 1.67% 5.70%
Philippines 412.448 1.35% 1.35% -0.39%
Thailand 292.757 0.21% 0.79% -14.05%
Malaysia 268.843 0.47% 0.47% -7.25%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 432.453 0.27% 0.87% 6.06%
Frontier Markets 574.554 0.08% 0.46% 7.87%