Índices mundiales

1 day 06/18
PHLX Semicon	6.42%
Turkey	2.82%
UAE Dubai	2.51%
Korea	2.25%
Shanghai B	2.13%
Rus 2000	2.12%
NASDAQ	1.91%

1 year
Korea	204.95%
PHLX Semicon	173.12%
Taiwan	107.84%
Nikkei 225	82.73%
Egypt	70.63%
Gold & Silver	67.88%
Gold Bugs	65.19%

YTD
Venezuela	175.12%
Korea	115.08%
PHLX Semicon	102.48%
Taiwan	60.43%
Nikkei 225	41.15%
Turkey	31.66%
Thailand	25.83%

10Y Treasury Yield: 4.455%

(17:05 EST)

Open: 4.477%

Day range: 4.42% ~ 4.477%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13435.03	71.72	0.54%	17:44
Australia	9038.30	-88.50	-0.97%	16:59
Nikkei 225	71090.00	36.51	0.05%	14:59
TOPIX	4026.25	-41.93	-1.03%	14:44
TOPIX 100	2743.79	-37.80	-1.36%	14:44
TOPIX 500	3151.00	-34.81	-1.09%	14:44
TOPIX 1000	3813.67	-40.30	-1.05%	14:44
Corea	9060.83	-3.01	-0.03%	14:59
Taiwán	46465.20	587.81	1.28%	13:33
Taiwán OTC	447.06	13.72	3.17%	06/18
Shanghai	4090.481	-17.60	-0.43%	06/18
Shanghai A	4289.791	-18.52	-0.43%	06/18
Shanghai B	274.1437	5.73	2.13%	06/18
Shenzhen A	2986.07	15.74	0.53%	06/18
Shenzhen B	1134.296	-8.57	-0.75%	06/18
SHSZ 300	4941.599	10.21	0.21%	06/18
Shenzhen	16030.702	149.70	0.94%	06/18
SZ SME	9560.625	69.59	0.73%	06/18
Chinext	4252.39	85.34	2.05%	06/18
China A50	15762.18	55.28	0.35%	14:59
Hong Kong	23924.81	-387.35	-1.59%	06/18
HK/CN Ent	7976.04	-167.99	-2.06%	16:08
HK Aff Corp	4009.59	-162.24	-3.89%	16:08
Hangseng TECH	4604.35	-64.72	-1.39%	16:08
HK GEM	19.18	-0.36	-1.84%	06/18
Vietnam	1827.41	-3.06	-0.17%	12:59
India	76630.74	-779.24	-1.01%	11:14
Indonesia	6127.32	-45.02	-0.73%	11:29
Filipinas	6170.81	17.15	0.28%	13:44
Malasia	1701.63	-9.76	-0.57%	13:45
Thailand	1574.42	-10.64	-0.67%	12:30
Singapur	5165.56	-47.28	-0.91%	13:09
Pakistan	181739	341	0.19%	10:44

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6318.65	18.58	0.29%	16:38
Reino Unido	10399.70	-108.91	-1.04%	16:35
Frankfurt	25026.80	92.13	0.37%	17:38
Francia	8467.98	37.19	0.44%	17:35
Rusia	1048.33	-27.78	-2.58%	18:43
MOEX	2441.24	-43.81	-1.76%	18:43
Polonia	138527	-1813	-1.29%	17:05
Checa	2553.70	-34.54	-1.33%	16:24
Austria	6527.41	-41.27	-0.63%	17:35
Hungría	138406	-495	-0.36%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30555.49	376.00	1.25%	06/17
Bélgica	5648.88	-54.84	-0.96%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1081.41	-1.29	-0.12%	17:35
Suiza	13765.83	-49.41	-0.36%	17:39
Irlanda	13786.23	47.62	0.35%	16:29
Italia	55459.98	69.98	0.13%	17:35
España	1911.00	-1.80	-0.09%	17:35
Grecia	2471.78	-12.91	-0.52%	17:34
Portugal	6051.42	-32.37	-0.53%	16:35
Finlandia	13639.90	-182.41	-1.32%	18:29
Suecia	3178.64	17.35	0.55%	17:30
Noruega	1873.27	-25.11	-1.32%	17:25
Dinamarca	1500.71	-19.81	-1.30%	16:59
Islandia	2026.57	-0.46	-0.02%	15:30
Turquía	14827.35	406.20	2.82%	18:09
Israel	4182.02	36.42	0.88%	17:29
Egipto	52621.84	574.69	1.10%	06/17
Sudáfrica	106956	-1085	-1.00%	16:59
Dubai	6269.51	153.54	2.51%	09:00
Abu Dhabi	10113.48	117.28	1.17%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51564.70	72.15	0.14%	15:59
S&P 500	7500.65	80.55	1.09%	15:59
NASDAQ	26517.93	496.28	1.91%	15:59
NASDAQ 100	30406.19	735.25	2.48%	15:59
NYSE FANG+	17624.031	513.07	3.00%	06/18
PHLX Semicon	14341.783	864.71	6.42%	06/18
Upstream Semicon	667.6452	13.70	2.09%	06/18
Russell 2000	2979.765	40.57	1.38%	06/18
Russell 1000	4081.286	-6.20	-0.15%	06/18
Russell 3000	4263.478	-3.40	-0.08%	06/18
Russell 3000 growth	3895.1067	56.56	1.47%	06/18
Russell 3000 value	3119.753	24.36	0.79%	06/18
Microcap Growth	3866.7407	90.36	2.39%	06/18
NYSE Compuesto	23499.74	29.98	0.13%	06/18
Errores de oro	703.711	-37.46	-5.05%	06/18
Oro & Plata	348.031	-7.86	-2.21%	06/18
DJ Metales Preciosos	628.45	-14.94	-2.32%	06/18
Arca Gold Miner	2386.46	-63.77	-2.60%	16:21
S&P GSCI Gold	2471.996	-78.89	-3.09%	15:50
&P GSCI Gold ER	252.0426	-8.04	-3.09%	15:50
S&P DJ Commodity Silver	583.868	-39.27	-6.30%	15:50
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.67	0.40	1.33%	06/18
Canadá	34969.26	-155.85	-0.44%	16:01
Brasil	168278	-176	-0.10%	17:54
Mexico	68265.11	-39.62	-0.06%	15:59
Argentina	3333407	41524	1.26%	17:04
Chile	10836.99	31.00	0.29%	16:59
Venezuela	5417.18	-7.80	-0.14%	06/17
Perú	34836.62	245.64	0.71%	08/28
Colombia	2406.14	29.11	1.22%	15:59
Jamaica	347562	3408	0.99%	06/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62573.48	-444.99	-0.71%	01:44
Dólar	100.93	0.11	0.11%	23:32
Euro	114.68	-0.33	-0.29%	06/18
UK Libra	132.08	-0.79	-0.59%	06/18
Yen japonés	61.97	-0.27	-0.44%	06/18
AUD	70.11	-0.02	-0.03%	06/18
Franco suizo	124.30	-1.79	-1.42%	06/18
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2659.00	6.00	0.23%	06/18
Báltico Cape	3940.00	63.00	1.62%	06/18
Báltico Panamax	2149.00	-74.00	-3.33%	06/18
Báltico Supramax	1714.00	9.00	0.53%	06/18
Báltico Handy	927.00	10.00	1.09%	06/18
Baltic Clean Tanker	1318.00	-12.00	-0.90%	06/18
Baltic Dirty Tanker	2023.00	70.00	3.58%	06/18
VIX	16.4	-0.01	-0.06%	06/18
VXD	13.87	-1.65	-10.63%	06/18
VXN	26.31	-0.64	-2.37%	06/18
NBI BioTech	6020.4775	1.73	0.03%	06/18
AMEX BioTech	7958.05	48.31	0.61%	06/18
DJ Transporte	21637.89	103.36	0.48%	06/18
Aerolíneas	76.18	2.81	3.83%	06/18
Computadora	18170.33	447.90	2.53%	06/18
Disk Drives	2839.08	154.14	5.74%	06/18
Hardware	8599.44	245.85	2.94%	06/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14641.708	-56.85	-0.39%	06/18
NASDAQ Banks	179.75	-1.17	-0.65%	06/18
NASDAQ Seguro	14605.21	-55.42	-0.38%	06/18
Broker Dealer	1161.80	5.72	0.49%	06/18
EPRA/NA. AU	946.25	-10.66	-1.11%	06/19
EPRA/NA. JP	3661.87	-10.32	-0.28%	06/19
TSE REIT	1729.92	6.75	0.39%	14:41
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	435.58	-0.49	-0.11%	06/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	362.07	-0.42	-0.12%	06/18
Rogers Mercancía	5239.04	0	0.00%	14:30
Rogers Rieles	5144.05	0	0.00%	13:25
Rogers Energía	659.2	0	0.00%	14:30
Rogers Agricultura	1351.51	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	332.0106	-3.10	-0.92%	15:50
GS Metales Preciosos	423.4203	-15.20	-3.46%	15:50
Metales Industriales	276.8344	-1.73	-0.62%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.59047	-0.35	-0.97%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1124.31	-19.27	-1.69%	06/18
Energia	17048.975	-267.43	-1.54%	06/18
AMEX Petroleros	2348.62	-40.38	-1.69%	06/18
PHLX Petroleros	90.962	-2.61	-2.79%	06/18
Materiales	499.23	-9.21	-1.81%	06/18
Minería	233.24	-3.10	-1.31%	06/18
DJ Agua	2599.47	-10.24	-0.39%	06/18
Energia limpia	87.7501	3.41	4.05%	06/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	808.10	-1.30	-0.16%	06/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1120.43	6.31	0.57%	06/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4137.1	0.00	0.00%	01:34
Silver	63.879	0.00	0.00%	01:34
Platinum	1673	0.00	0.00%	01:34
Palladium	1279	0.00	0.00%	01:33
Rhodium	8700	0.00	0.00%	06/18
Copper	6.2980	-0.0765	-1.20%	06/19
Nickel	8.0454	-0.0217	-0.27%	06/19
Aluminum	1.5420	-0.0104	-0.67%	06/18
Zinc	1.6390	-0.0125	-0.76%	06/19
Lead	0.8979	-0.0015	-0.17%	06/19
Tin	55344	218.0000	0.40%	06/17
Iron Ore	101.14	-0.1400	-0.14%	06/18
Lithium	167250		-1.33%	06/18
Titanium	48.50	0.0000	0.00%	06/18
Steel	3084.00	-2.0000	-0.06%	06/18
HRC Steel	1195.05	-2.9524	-0.25%	06/19
Gold Futures	4152.7	-93.2	-2.20%	01:24
Silver Futures	63.715	-2.604	-3.93%	01:25
Copper Futures	6.3	-0.078	-1.22%	01:25
WTI Crude Futr	77.3	0.7	0.91%	01:25
Brent Crude Fut	80.05	0.2	0.25%	01:24
Nat Gas Futr	3.202	-0.015	-0.47%	01:24
Heating oil futr	3.1413	0.017	0.54%	01:24
RBOB Gas Futr	2.9989	0.004	0.13%	01:24

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1422	-0.0035	-0.31%	1:42
GBP-USD	1.3176	-0.0029	-0.22%	1:41
USD-CHF	0.8087	0.0041	0.51%	1:41
USD-JPY	161.41	0.03	0.02%	1:41
USD-CNY	6.7700	0	0.00%	17:00
USD-TWD	31.714	0.073	0.23%	1:41
AUD-USD	0.6994	-0.0016	-0.23%	1:42
NZD-USD	0.5728	-0.0035	-0.61%	1:42
USD-KRW	1537.50	-0.61	-0.04%	1:39
USD-HKD	7.8384	0.0009	0.01%	1:39
USD-THB	32.929	0.158	0.48%	1:41
USD-SGD	1.2945	0.0036	0.28%	1:41
USD-PHP	60.803	0.125	0.21%	1:41
USD-MYR	4.1408	0.0234	0.57%	1:42
USD-IDR	17856.1	155.1	0.88%	1:41
USD-INR	94.455	0.118	0.13%	1:39
USD-SEK	9.6358	0.0424	0.44%	1:42
USD-RUB	73.7700	0.4395	0.60%	1:39
USD-TRY	46.4467	0.01	0.02%	1:41
USD-ZAR	16.5241	0.0848	0.52%	1:42
USD-ILS	2.9539	0.0095	0.32%	1:41
USD-CAD	1.4157	0.0026	0.18%	1:41
USD-BRL	5.1618	0.0556	1.09%	16:58
USD-MXN	17.4106	0.0612	0.35%	1:42

MSCI Index 2026/06/18
MSCI	Value	Daily	MTD	YTD
World	4834.433	0.60%	-0.62%	9.12%
AC World	1127.603	0.58%	-0.28%	11.14%
Zhong Hua	401.372	-1.54%	-3.96%	-10.79%
Far East	5664.210	1.00%	2.37%	16.46%
Pacific	4241.291	0.60%	1.80%	15.03%
Asia Pacific	284.032	0.67%	2.29%	24.76%
Europe	2787.486	-1.16%	0.42%	5.47%
BRIC	303.051	-0.94%	-1.72%	-9.47%
EM	1790.052	0.41%	2.16%	27.46%
EM Lat Am	2966.104	-1.41%	-2.13%	9.48%
EM EMEA	270.733	-0.92%	0.98%	4.44%
USA	7146.282	1.07%	-1.04%	9.40%
AUSTRALIA	1097.749	-0.96%	-0.37%	9.49%
China	72.486	-1.58%	-3.55%	-12.22%
India	960.779	0.54%	2.83%	-8.91%
Brazil	1749.487	-1.89%	-4.83%	6.28%
Taiwan	1884.567	1.16%	2.64%	64.33%
Korea	1779.612	2.33%	8.12%	134.53%
Philippines	419.445	0.72%	12.89%	4.01%
Thailand	435.528	-0.58%	0.16%	24.06%
Malaysia	323.941	-1.12%	-1.95%	1.05%
Indonesia	401.967	-2.18%	2.33%	-36.39%
Vietnam	689.101	1.99%	-1.83%	2.64%
Frontier Markets	808.153	0.13%	-1.08%	7.13%