Índices mundiales

  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
10Y Treasury Yield: 4.378%    (06:55 EST)
Open: 4.342%    Day range: 4.338% ~ 4.384%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53489.00 -260.62 -0.48% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Corea 5460.46 -181.75 -3.22% 15:29
Taiwán 33337.62 -101.49 -0.30% 13:52
Taiwán OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hong Kong 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7172.66 -129.46 -1.77% 14:59
Filipinas 5984.20 -59.97 -0.99% 14:50
Malasia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapur 4887.76 -16.78 -0.34% 03/26
Pakistan 153001 -5312 -3.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5574.85 -74.48 -1.32% 10:49
Reino Unido 9999.78 -107.06 -1.06% 10:49
Frankfurt 22643.49 -296.93 -1.29% 11:49
Francia 7780.96 -65.59 -0.84% 11:49
Rusia 1103.60 -4.82 -0.43% 12:49
MOEX 2827.79 -12.35 -0.43% 12:49
Polonia 120657 -537 -0.44% 11:34
Checa 2527.80 -10.05 -0.40% 11:34
Austria 5371.54 -33.09 -0.61% 11:34
Hungría 124236 0 0.00% 03/25
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28052.20 48.35 0.17% 03/25
Bélgica 5017.60 -35.37 -0.70% 11:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 972.69 -10.44 -1.06% 11:49
Suiza 12632.70 -49.17 -0.39% 11:49
Irlanda 12151.95 -210.60 -1.70% 10:34
Italia 45949.93 -350.99 -0.76% 11:34
España 1685.40 -10.00 -0.59% 11:34
Grecia 2064.02 6.00 0.29% 12:34
Portugal 5918.46 14.34 0.24% 10:34
Finlandia 12586.84 -71.52 -0.57% 12:48
Suecia 2889.71 -53.64 -1.82% 11:49
Noruega 1935.95 1.21 0.06% 12:49
Dinamarca 1361.40 -7.59 -0.55% 11:49
Islandia 2005.83 -1.81 -0.09% 09:48
Turquía 12832.60 -131.26 -1.01% 12:34
Israel 4285.32 -23.79 -0.55% 12:49
Egipto 47318.22 -179.69 -0.38% 11:34
Sudáfrica 104125 -2316 -2.18% 11:34
Dubai 5697.71 226.81 4.15% 03/25
Abu Dhabi 9778.26 254.32 2.67% 03/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46428.57 304.51 0.66% 15:59
S&P 500 6591.94 35.57 0.54% 15:59
NASDAQ 21929.83 167.93 0.77% 15:59
NASDAQ 100 24162.98 160.53 0.67% 15:59
NYSE FANG+ 14186.977 48.35 0.34% 03/25
PHLX Semicon 7967.745 95.04 1.21% 03/25
Upstream Semicon
506.9427 7.17 1.43% 03/25
Russell 2000 2536.378 30.94 1.23% 03/25
Russell 1000 3599.0571 20.57 0.57% 03/25
Russell 3000 3753.4668 22.59 0.61% 03/25
Russell 3000 growth
3401.6794 23.61 0.70% 03/25
Russell 3000 value
2768.7024 14.13 0.51% 03/25
Microcap Growth 3242.531 59.47 1.87% 03/25
NYSE Compuesto 22127.621 156.32 0.71% 03/25
Errores de oro 732.7907 21.51 3.02% 03/25
Oro & Plata 353.4077 8.78 2.55% 03/25
DJ Metales Preciosos
655.64 18.30 2.87% 03/25
Arca Gold Miner 2475.53 81.03 3.38% 17:09
S&P GSCI Gold 2669.713 88.15 3.41% 15:37
&P GSCI Gold ER 274.2557 9.06 3.41% 15:37
S&P DJ Commodity Silver
644.272 27.25 4.42% 15:41
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
15.38 11.54 299.99% 03/25
Canadá 32382.60 441.01 1.38% 16:01
Brasil 185424 2915 1.60% 17:54
Mexico 68187.60 2412.46 3.67% 15:59
Argentina 2805316 27291 0.98% 17:04
Chile 10409.95 203.79 2.00% 15:59
Venezuela 6676.01 -145.22 -2.13% 03/24
Perú 34836.62 245.64 0.71% 08/28
Colombia 2273.65 35.99 1.61% 15:59
Jamaica 343332 1967 0.58% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69508 -1245.69 -1.76% 06:44
Dólar 99.59 -0.05 -0.05% 23:32
Euro 115.58 -0.50 -0.43% 03/25
UK Libra 133.65 -0.47 -0.35% 03/25
Yen japonés 62.71 -0.30 -0.48% 03/25
AUD 69.48 -0.47 -0.68% 03/25
Franco suizo 126.33 -0.56 -0.44% 03/25
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2001.00 12.00 0.60% 03/25
Báltico Cape 2915.00 71.00 2.50% 03/25
Báltico Panamax
1796.00 -43.00 -2.34% 03/25
Báltico Supramax
1208.00 -7.00 -0.58% 03/25
Báltico Handy 726.00 -5.00 -0.68% 03/25
Baltic Clean Tanker
1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker
3618.00 46.00 1.29% 03/25
VIX 25.33 -1.62 -6.01% 03/25
VXD 25.01 -0.36 -1.42% 03/25
VXN 27.65 -1.09 -3.79% 03/25
NBI BioTech 5729.5107 147.26 2.64% 03/25
AMEX BioTech 6900.66 233.99 3.51% 03/25
DJ Transporte 18441.06 112.24 0.61% 03/25
Aerolíneas 62.75 1.65 2.70% 03/25
Computadora 14185.75 92.68 0.66% 03/25
Disk Drives 1347.58 4.62 0.34% 03/25
Hardware 4812.55 98.89 2.10% 03/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13259.55 67.70 0.51% 03/25
NASDAQ Banks 154.11 0.74 0.48% 03/25
NASDAQ Seguro 14124.36 -127.17 -0.89% 03/25
Broker Dealer 994.66 11.74 1.19% 03/25
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.53 -0.45 -0.11% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 5.67 1.62% 03/25
Rogers Mercancía
5178.59 14.65 0.28% 19:54
Rogers Rieles 5023.78 -36.23 -0.72% 19:55
Rogers Energía 660.93 5.42 0.83% 19:55
Rogers Agricultura
1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5621 -2.14 -0.62% 15:37
GS Metales Preciosos
461.4222 15.72 3.53% 15:37
Metales Industriales
255.6143 2.53 1.00% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95717 0.27 0.71% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1275.21 -5.30 -0.41% 03/25
Energia 19250.756 -0.47 -0.00% 03/25
AMEX Petroleros 2596.71 -14.86 -0.57% 03/25
PHLX Petroleros 98.5472 0.62 0.63% 03/25
Materiales 471.1 11.71 2.55% 03/25
Minería 229.92 6.35 2.84% 03/25
DJ Agua 2800.64 13.67 0.49% 03/25
Energia limpia 69.243 1.24 1.82% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 900.19 2.03 0.23% 03/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1140.01 1.79 0.16% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4440.8 0.00 0.00% 06:34
Silver 67.923 0.00 0.00% 06:34
Platinum 1885 0.00 0.00% 06:34
Palladium 1403 0.00 0.00% 06:34
Rhodium 11000 0.00 0.00% 03/25
Copper 5.4844 -0.0446 -0.81% 03/26
Nickel 7.8149 -0.0526 -0.67% 03/26
Aluminum 1.4896 0.0175 1.19% 03/26
Zinc 1.4151 0.0112 0.79% 03/26
Lead 0.8592 -0.0087 -1.00% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3128.00 -3.0000 -0.10% 03/26
HRC Steel 1057.01 -5.9926 -0.56% 03/26
Gold Futures 4469.01 -116.49 -2.54% 06:35
Silver Futures 67.995 -4.646 -6.40% 06:35
Copper Futures 5.5207 -0.0403 -0.72% 06:34
WTI Crude Futr 93.34 3.02 3.34% 06:34
Brent Crude Fut 100.51 3.25 3.34% 06:34
Nat Gas Futr 2.892 -0.02 -0.69% 06:34
Heating oil futr 4.2074 0.2011 5.02% 06:34
RBOB Gas Futr 3.0628 0.0504 1.67% 06:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1558 -0.0002 -0.02% 6:49
GBP-USD 1.3354 -0.0012 -0.09% 6:49
USD-CHF 0.7922 0.0004 0.05% 6:49
USD-JPY 159.53 0.04 0.03% 6:48
USD-CNY 6.9064 0.0051 0.07% 6:39
USD-TWD 31.919 -0.017 -0.05% 6:49
AUD-USD 0.6935 -0.0016 -0.23% 6:49
NZD-USD 0.5788 -0.002 -0.34% 6:49
USD-KRW 1504.81 0.01 0.00% 6:48
USD-HKD 7.8242 0.006 0.08% 6:49
USD-THB 32.815 0.3 0.92% 6:48
USD-SGD 1.2836 0.0021 0.16% 6:49
USD-PHP 60.202 0.181 0.30% 6:48
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16903.1 80.4 0.48% 6:45
USD-INR 94.084 0.19 0.20% 6:39
USD-SEK 9.3648 0.0174 0.19% 6:49
USD-RUB 82.2963 1.1758 1.45% 6:45
USD-TRY 44.3696 0.0407 0.09% 6:47
USD-ZAR 17.0342 0.0772 0.46% 6:48
USD-ILS 3.1295 0.0109 0.35% 6:48
USD-CAD 1.3830 0.0018 0.13% 6:49
USD-BRL 5.2259 -0.0061 -0.12% 16:58
USD-MXN 17.8157 0.0488 0.27% 6:49
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%