Índices mundiales

  1 day 02/18
Greece 3.30%
S. Africa 2.74%
Gold Bugs 2.47%
DJ Prec Metals 2.43%
Gold & Silver 2.40%
Hungary 2.33%
Norway 2.19%
  1 year
Gold Bugs 161.56%
Gold & Silver 155.12%
DJ Prec Metals 150.80%
Korea 109.65%
Egypt 70.73%
Israel 67.03%
PHLX Semicon 56.53%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.63%
Egypt 24.85%
Gold Bugs 23.20%
DJ Prec Metals 21.85%
Gold & Silver 21.65%
10Y Treasury Yield: 4.088%    (10:03 EST)
Open: 4.083%    Day range: 4.079% ~ 4.108%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13444.20 197.18 1.49% 02/18
Australia 9316.60 77.90 0.84% 16:04
Nikkei 225 57467.83 323.99 0.57% 15:30
TOPIX 3852.09 44.84 1.18% 15:30
TOPIX 100 2611.69 30.90 1.20% 15:30
TOPIX 500 3005.09 35.46 1.19% 15:30
TOPIX 1000 3645.92 42.91 1.19% 15:30
Corea 5677.25 170.24 3.09% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 82498.14 -1236.11 -1.48% 15:29
Indonesia 8274.08 -36.15 -0.44% 14:59
Filipinas 6407.15 12.38 0.19% 14:50
Malasia 1752.11 10.85 0.62% 16:59
Thailand 1493.91 27.24 1.86% 16:42
Singapur 5001.56 62.98 1.28% 02/19
Pakistan 171647 -7206 -4.03% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6042.35 -61.02 -1.00% 14:26
Reino Unido 10621.05 -65.13 -0.61% 14:26
Frankfurt 25033.71 -253.61 -1.00% 15:26
Francia 8368.29 -60.74 -0.72% 15:26
Rusia 1140.17 -9.46 -0.82% 16:26
MOEX 2773.87 -5.21 -0.19% 16:26
Polonia 124793 -620 -0.49% 15:11
Checa 2696.80 -3.08 -0.11% 15:10
Austria 5783.98 -36.57 -0.63% 15:11
Hungría 127821 0 0.00% 02/18
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28820.76 241.42 0.84% 02/18
Bélgica 5669.90 -7.93 -0.14% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1009.36 -1.18 -0.12% 15:27
Suiza 13811.60 -0.18 0.00% 15:26
Irlanda 12747.76 -57.17 -0.45% 14:11
Italia 48342.42 -775.94 -1.58% 15:11
España 1767.30 -26.40 -1.47% 15:11
Grecia 2276.00 -51.44 -2.21% 16:11
Portugal 5868.46 -43.34 -0.73% 14:11
Finlandia 13006.43 -8.60 -0.07% 16:26
Suecia 3157.15 -8.96 -0.28% 15:26
Noruega 1796.54 11.07 0.62% 16:26
Dinamarca 1573.19 -13.84 -0.87% 15:26
Islandia 2212.01 -13.27 -0.60% 13:19
Turquía 13795.43 -464.47 -3.26% 16:11
Israel 4208.30 -24.35 -0.58% 16:26
Egipto 50667.67 -1554.67 -2.98% 13:16
Sudáfrica 113139 -1198 -1.05% 15:11
Dubai 6607.69 -157.38 -2.33% 09:00
Abu Dhabi 10608.80 -146.56 -1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49484.41 -178.25 -0.36% 09:54
S&P 500 6865.16 -16.16 -0.23% 09:54
NASDAQ 22681.40 -72.23 -0.32% 09:54
NASDAQ 100 24798.32 -100.55 -0.40% 09:54
NYSE FANG+ 14285.155 -96.57 -0.67% 09:40
PHLX Semicon 8117.172 -97.18 -1.18% 09:55
Upstream Semicon
513.1707 -1.91 -0.37% 09:40
Russell 2000 2642.9868 -15.62 -0.59% 09:40
Russell 1000 3742.639 -14.92 -0.40% 09:40
Russell 3000 3903.5107 -15.91 -0.41% 09:40
Russell 3000 growth
3535.5674 -23.34 -0.66% 09:40
Russell 3000 value
2880.973 -4.64 -0.16% 09:40
Microcap Growth 3268.15 -36.21 -1.10% 09:39
NYSE Compuesto 23315.998 -71.50 -0.31% 09:40
Errores de oro 859.5406 -4.72 -0.55% 09:40
Oro & Plata 416.0986 -0.29 -0.07% 09:54
DJ Metales Preciosos
779.87 -0.79 -0.10% 09:55
Arca Gold Miner 2916.90 -28.20 -0.96% 09:36
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Commodity Silver
696.9908 3.45 0.50% 09:54
FTSE Oro 6601.11 191.84 2.99% 02/18
Gold Miners Bullish
81.48 3.70 4.76% 09:44
Canadá 33333.92 -55.81 -0.17% 09:54
Brasil 186245 229 0.12% 10:39
Mexico 70766.59 -118.63 -0.17% 08:54
Argentina 2718767 -4408 -0.16% 12:34
Chile 10729.50 -134.98 -1.24% 10:54
Venezuela 5682.72 249.62 4.59% 02/18
Perú 34836.62 245.64 0.71% 08/28
Colombia 2364.89 -1.57 -0.07% 08:54
Jamaica 343566 0 0.00% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66221.44 -617.81 -0.92% 09:44
Dólar 97.88 0.14 0.14% 08:58
Euro 117.50 -0.37 -0.31% 09:44
UK Libra 134.48 -0.47 -0.35% 09:44
Yen japonés 64.46 -0.13 -0.21% 09:44
AUD 70.33 -0.10 -0.13% 09:44
Franco suizo 128.95 -0.40 -0.31% 09:44
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2019.00 -44.00 -2.13% 02/19
Báltico Cape 3001.00 -114.00 -3.66% 02/19
Báltico Panamax
1816.00 20.00 1.11% 02/19
Báltico Supramax
1160.00 -20.00 -1.69% 02/19
Báltico Handy 706.00 4.00 0.57% 02/19
Baltic Clean Tanker
802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker
1743.00 -4.00 -0.23% 02/18
VIX 20.77 1.15 5.86% 09:40
VXD 17.96 -0.58 -3.13% 02/18
VXN 24.82 -1.16 -4.46% 15:59
NBI BioTech 5996.811 26.34 0.44% 02/18
AMEX BioTech 7227.59 -78.32 -1.07% 09:44
DJ Transporte 19570.0 -237.4 -1.20% 09:54
Aerolíneas 77.32 -2.47 -3.10% 09:44
Computadora 14839.79 -66.72 -0.45% 09:44
Disk Drives 1387.01 -16.13 -1.15% 09:44
Hardware 4562.17 43.06 0.95% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14350.13 76.81 0.54% 02/18
NASDAQ Banks 168.04 -1.62 -0.96% 09:44
NASDAQ Seguro 15006.56 5.07 0.03% 09:44
Broker Dealer 1030.54 -10.85 -1.04% 09:44
EPRA/NA. AU 935.69 -21.76 -2.27% 02/19
EPRA/NA. JP 4461.84 62.95 1.43% 02/19
TSE REIT 1961.05 -18.09 -0.91% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.73 2.29 0.54% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Mercancía
4489.13 -0.14 0.00% 18:54
Rogers Rieles 5286.87 -12.55 -0.24% 18:54
Rogers Energía 484.69 0.44 0.09% 18:54
Rogers Agricultura
1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GS Metales Preciosos
505.7937 11.49 2.32% 13:45
Metales Industriales
258.0251 5.74 2.28% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1146.8 20.84 1.85% 02/18
Energia 16951.318 304.66 1.83% 02/18
AMEX Petroleros 2250.17 38.95 1.76% 09:44
PHLX Petroleros 94.8015 2.46 2.66% 02/18
Materiales 510.93 5.85 1.16% 02/18
Minería 279.15 4.66 1.70% 02/18
DJ Agua 2736.05 -47.79 -1.72% 02/18
Energia limpia 70.7992 0.27 0.39% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 820.12 17.38 2.17% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1156.85 9.59 0.84% 09:54

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5005.4 27.40 0.55% 09:33
Silver 78.071 0.75 0.97% 09:33
Platinum 2068 0.00 0.00% 09:33
Palladium 1699 0.00 0.00% 09:33
Rhodium 11725 175.00 1.66% 02/19
Copper 5.7068 -0.0962 -1.66% 02/19
Nickel 7.7846 -0.1215 -1.54% 02/19
Aluminum 1.3811 -0.0180 -1.29% 02/19
Zinc 1.5055 -0.0250 -1.64% 02/19
Lead 0.8880 -0.0054 -0.60% 02/19
Tin 45918 -13.0000 -0.03% 02/18
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 984.02 0.0217 0.00% 02/19
Gold Futures 5009.51 0.01 0.00% 09:25
Silver Futures 77.673 0.075 0.10% 09:25
Copper Futures 5.6928 -0.1102 -1.90% 09:25
WTI Crude Futr 66.51 1.46 2.24% 09:25
Brent Crude Fut 71.81 1.46 2.08% 09:25
Nat Gas Futr 3.068 0.057 1.89% 09:24
Heating oil futr 2.5711 0.0524 2.08% 09:25
RBOB Gas Futr 1.9822 0.0142 0.72% 09:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1752 -0.0032 -0.27% 9:58
GBP-USD 1.3442 -0.0063 -0.47% 9:59
USD-CHF 0.7759 0.0028 0.36% 9:59
USD-JPY 155.22 0.41 0.26% 9:59
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.617 0.067 0.21% 9:57
AUD-USD 0.7036 -0.0008 -0.11% 9:59
NZD-USD 0.5953 -0.0012 -0.20% 9:59
USD-KRW 1451.04 8.36 0.58% 9:59
USD-HKD 7.8161 0.0006 0.01% 9:58
USD-THB 31.241 -0.044 -0.14% 9:59
USD-SGD 1.2708 0.0029 0.23% 9:58
USD-PHP 58.152 0.045 0.08% 9:59
USD-MYR 3.9110 0.0105 0.27% 4:49
USD-IDR 16909.2 55.9 0.33% 9:59
USD-INR 91.171 0.389 0.43% 9:49
USD-SEK 9.0965 0.067 0.74% 9:59
USD-RUB 76.8413 -0.1166 -0.15% 9:58
USD-TRY 43.7738 0.032 0.07% 9:59
USD-ZAR 16.2038 0.1401 0.87% 9:59
USD-ILS 3.1391 0.0188 0.60% 9:59
USD-CAD 1.3709 0.0011 0.08% 9:59
USD-BRL 5.2370 0.0001 0.00% 9:58
USD-MXN 17.2816 0.0767 0.45% 9:59
  MSCI Index  2026/02/18
MSCI Value Daily MTD YTD
World 4541.483 0.74% 0.31% 2.51%
AC World 1049.692 0.70% 0.52% 3.46%
Zhong Hua 458.375 0.04% -3.29% 1.88%
Far East 5470.022 0.80% 5.42% 12.47%
Pacific 4134.633 0.79% 5.11% 12.13%
Asia Pacific 253.428 0.40% 3.51% 11.31%
Europe 2824.294 1.27% 2.35% 6.87%
BRIC 340.388 0.18% -0.87% 1.69%
EM 1560.882 0.33% 2.15% 11.14%
EM Lat Am 3199.392 0.32% 2.51% 18.09%
EM EMEA 285.574 1.99% 1.28% 10.17%
USA 6553.159 0.57% -0.89% 0.32%
AUSTRALIA 1112.842 0.72% 4.09% 11.00%
China 83.217 0.04% -3.71% 0.77%
India 1037.175 0.41% 3.67% -1.67%
Brazil 1965.791 0.24% 2.39% 19.42%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 437.680 0.92% 3.40% 8.53%
Thailand 421.108 -0.02% 12.55% 19.95%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 599.681 0.53% -0.18% -5.10%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 804.955 0.45% 2.75% 6.71%