Índices mundiales

  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
10Y Treasury Yield: 4.439%    (05:31 EST)
Open: 4.449%    Day range: 4.428% ~ 4.461%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66604.00 -330.33 -0.49% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Corea 8801.49 13.11 0.15% 15:29
Taiwán 45557.31 219.40 0.48% 13:33
Taiwán OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hong Kong 26038.32 640.14 2.52% 15:59
HK/CN Ent 8762.97 255.10 3.00% 16:09
HK Aff Corp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 16:02
Vietnam 1826.27 -18.27 -0.99% 14:45
India 74534.72 267.38 0.36% 14:44
Indonesia 6176.33 48.95 0.80% 14:59
Filipinas 5912.69 113.37 1.95% 14:50
Malasia 1683.07 0.00 0.00% 06/01
Thailand 1589.10 20.73 1.32% 16:14
Singapur 5091.33 53.47 1.06% 16:17
Pakistan 171567 967 0.57% 14:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 6088.25 53.30 0.88% 10:21
Reino Unido 10377.58 38.63 0.37% 10:21
Frankfurt 25234.35 240.22 0.96% 11:21
Francia 8204.17 57.58 0.71% 11:21
Rusia 1142.87 11.38 1.01% 12:21
MOEX 2595.88 25.84 1.01% 12:21
Polonia 137172 2109 1.56% 11:06
Checa 2528.26 9.93 0.39% 11:06
Austria 6121.38 46.06 0.76% 11:06
Hungría 133797 0 0.00% 06/01
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29891.98 -377.83 -1.25% 05/29
Bélgica 5586.38 8.73 0.16% 11:06
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1044.33 8.31 0.80% 11:21
Suiza 13349.90 44.50 0.33% 11:21
Irlanda 13179.08 177.21 1.36% 10:06
Italia 53020.70 574.43 1.10% 11:06
España 1801.80 10.70 0.60% 11:06
Grecia 2376.07 3.37 0.14% 12:06
Portugal 6019.26 -9.16 -0.15% 10:06
Finlandia 14503.64 275.74 1.94% 12:20
Suecia 3134.68 40.19 1.30% 11:21
Noruega 1945.64 -7.60 -0.39% 12:21
Dinamarca 1519.00 -2.07 -0.14% 11:21
Islandia 2007.17 -145.90 -6.78% 06/01
Turquía 13950.78 246.82 1.80% 12:06
Israel 4285.21 17.19 0.40% 12:21
Egipto 53120.07 266.13 0.50% 11:06
Sudáfrica 106375 2203 2.11% 11:06
Dubai 5774.90 17.42 0.30% 06/01
Abu Dhabi 9650.53 -51.39 -0.53% 06/01
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51078.94 46.48 0.09% 15:59
S&P 500 7600.02 19.96 0.26% 15:59
NASDAQ 27086.81 114.19 0.42% 15:59
NASDAQ 100 30513.86 180.68 0.60% 15:59
NYSE FANG+ 18651.312 253.85 1.38% 06/01
PHLX Semicon 12965.649 136.27 1.06% 06/01
Upstream Semicon
586.627 -3.17 -0.54% 06/01
Russell 2000 2905.7622 -13.58 -0.47% 06/01
Russell 1000 4129.8975 10.78 0.26% 06/01
Russell 3000 4306.772 9.79 0.23% 06/01
Russell 3000 growth
4058.037 27.60 0.68% 06/01
Russell 3000 value
3052.159 -7.85 -0.26% 06/01
Microcap Growth 3895.829 13.61 0.35% 06/01
NYSE Compuesto 23335.156 42.99 0.18% 06/01
Errores de oro 744.344 -19.48 -2.55% 06/01
Oro & Plata 364.893 -7.58 -2.03% 06/01
DJ Metales Preciosos
663.19 -17.25 -2.54% 06/01
Arca Gold Miner 2491.78 -60.88 -2.38% 16:23
S&P GSCI Gold 2623.603 -50.48 -1.89% 15:37
&P GSCI Gold ER 267.5003 -5.15 -1.89% 15:37
S&P DJ Commodity Silver
662.5479 -5.47 -0.82% 15:37
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
30.77 -3.85 -11.11% 06/01
Canadá 34734.89 -34.25 -0.10% 16:01
Brasil 172197 -1590 -0.91% 17:54
Mexico 68137.03 -450.71 -0.66% 15:59
Argentina 3242788 76381 2.41% 17:00
Chile 10626.41 -161.78 -1.50% 16:59
Venezuela 5763.34 -14.74 -0.26% 05/29
Perú 34836.62 245.64 0.71% 08/28
Colombia 2254.58 77.68 3.57% 15:59
Jamaica 341344 717 0.21% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69547.96 -1782.36 -2.50% 05:04
Dólar 99.19 -0.01 -0.01% 23:32
Euro 116.32 -0.28 -0.24% 06/01
UK Libra 134.62 0.08 0.06% 06/01
Yen japonés 62.63 -0.14 -0.22% 06/01
AUD 71.67 -0.24 -0.33% 06/01
Franco suizo 127.19 -0.85 -0.66% 06/01
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3222.00 -2.00 -0.06% 06/01
Báltico Cape 5496.00 -7.00 -0.13% 06/01
Báltico Panamax
2344.00 1.00 0.04% 06/01
Báltico Supramax
1570.00 1.00 0.06% 06/01
Báltico Handy 853.00 2.00 0.24% 06/01
Baltic Clean Tanker
1454.00 -50.00 -3.32% 06/01
Baltic Dirty Tanker
2053.00 -15.00 -0.73% 06/01
VIX 16.05 0.73 4.77% 06/01
VXD 15.31 0.73 5.01% 06/01
VXN 23.18 0.60 2.66% 06/01
NBI BioTech 5878.62 -111.19 -1.86% 06/01
AMEX BioTech 7666.14 -84.89 -1.10% 06/01
DJ Transporte 21530.32 120.01 0.56% 06/01
Aerolíneas 71.46 -1.47 -2.01% 06/01
Computadora 19072.16 347.88 1.86% 06/01
Disk Drives 2665.46 89.95 3.49% 06/01
Hardware 8866.47 330.38 3.87% 06/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14022.484 -65.59 -0.47% 06/01
NASDAQ Banks 168.78 -0.64 -0.38% 06/01
NASDAQ Seguro 13817.49 15.04 0.11% 06/01
Broker Dealer 1080.74 10.36 0.97% 06/01
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 430.41 -8.04 -1.83% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.91 5.46 1.44% 06/01
Rogers Mercancía
5615.17 6.33 0.11% 19:54
Rogers Rieles 5477.54 13.04 0.24% 19:54
Rogers Energía 742.35 0.44 0.06% 19:54
Rogers Agricultura
1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.7826 6.00 1.71% 15:37
GS Metales Preciosos
452.8605 -8.12 -1.76% 15:37
Metales Industriales
289.4909 3.86 1.35% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.68551 -0.11 -0.30% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1199.4 20.74 1.76% 06/01
Energia 18311.06 340.40 1.89% 06/01
AMEX Petroleros 2544.90 73.30 2.97% 06/01
PHLX Petroleros 100.44 0.65 0.65% 06/01
Materiales 509.76 -2.61 -0.51% 06/01
Minería 242.04 -4.87 -1.97% 06/01
DJ Agua 2532.51 -44.73 -1.74% 06/01
Energia limpia 95.7641 0.02 0.02% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 823.50 1.73 0.21% 06/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1082.34 -27.23 -2.45% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4530.1 44.00 0.98% 05:03
Silver 76.477 1.49 1.99% 05:03
Platinum 1970 38.00 1.98% 05:03
Palladium 1408 21.00 1.56% 05:03
Rhodium 9250 0.00 0.00% 06/01
Copper 6.5967 0.0727 1.11% 06/02
Nickel 8.7602 0.0401 0.46% 06/02
Aluminum 1.7062 0.0134 0.79% 06/02
Zinc 1.6423 0.0220 1.36% 06/02
Lead 0.9207 0.0079 0.86% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.03 -3.7900 -3.48% 06/01
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3188.00 -2.0000 -0.06% 06/02
HRC Steel 1189.11 1.1104 0.09% 06/02
Gold Futures 4559.07 52.77 1.17% 05:04
Silver Futures 76.693 1.438 1.91% 05:04
Copper Futures 6.6225 0.07 1.07% 05:05
WTI Crude Futr 90.28 -1.88 -2.04% 05:05
Brent Crude Fut 92.99 -1.99 -2.10% 05:04
Nat Gas Futr 3.208 0.029 0.91% 05:03
Heating oil futr 3.5656 -0.0738 -2.03% 05:05
RBOB Gas Futr 3.0499 -0.0348 -1.13% 05:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0.001 0.09% 5:26
GBP-USD 1.3467 0.0012 0.09% 5:26
USD-CHF 0.7861 -0.0006 -0.08% 5:26
USD-JPY 159.74 0.08 0.05% 5:26
USD-CNY 6.7641 -0.0014 -0.02% 5:19
USD-TWD 31.450 0.135 0.43% 5:25
AUD-USD 0.7178 0.0019 0.27% 5:26
NZD-USD 0.5925 -0.0004 -0.07% 5:26
USD-KRW 1517.31 3.54 0.23% 5:26
USD-HKD 7.8385 0.0007 0.01% 5:26
USD-THB 32.580 -0.081 -0.25% 5:25
USD-SGD 1.2786 0.0003 0.02% 5:26
USD-PHP 61.740 -0.141 -0.23% 5:24
USD-MYR 3.9677 0.0022 0.06% 2:08
USD-IDR 17846.2 72 0.41% 5:23
USD-INR 95.129 0.124 0.13% 5:26
USD-SEK 9.3054 -0.001 -0.01% 5:26
USD-RUB 72.8700 0.91 1.26% 5:20
USD-TRY 45.9320 0.0333 0.07% 5:26
USD-ZAR 16.2178 -0.0954 -0.58% 5:26
USD-ILS 2.8216 0.0012 0.04% 5:26
USD-CAD 1.3854 0.0013 0.09% 5:26
USD-BRL 5.0263 -0.0103 -0.20% 16:58
USD-MXN 17.3166 -0.0484 -0.28% 5:26
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%