|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1381 |
-0.0034 |
-0.30% |
16:49 |
| GBP-USD |
1.3347 |
-0.0061 |
-0.45% |
16:48 |
| USD-CHF |
0.8149 |
0.0062 |
0.77% |
16:48 |
| USD-JPY |
162.49 |
0.78 |
0.48% |
16:49 |
| USD-CNY |
6.7810 |
0.0037 |
0.05% |
10:43 |
| USD-TWD |
32.237 |
0.107 |
0.33% |
16:47 |
| AUD-USD |
0.6919 |
-0.0035 |
-0.50% |
16:47 |
| NZD-USD |
0.5749 |
-0.0013 |
-0.23% |
16:49 |
| USD-KRW |
1498.40 |
-1.1 |
-0.07% |
16:39 |
| USD-HKD |
7.8390 |
-0.0021 |
-0.03% |
16:49 |
| USD-THB |
33.518 |
0.247 |
0.74% |
16:49 |
| USD-SGD |
1.2958 |
0.0032 |
0.25% |
16:49 |
| USD-PHP |
61.838 |
0.178 |
0.29% |
16:47 |
| USD-MYR |
4.0735 |
0.004 |
0.10% |
7:32 |
| USD-IDR |
18114.3 |
76.9 |
0.43% |
16:49 |
| USD-INR |
95.917 |
0.583 |
0.61% |
16:00 |
| USD-SEK |
9.7257 |
0.0771 |
0.80% |
16:49 |
| USD-RUB |
78.3184 |
1.1979 |
1.56% |
12:01 |
| USD-TRY |
47.0104 |
0.0408 |
0.09% |
16:49 |
| USD-ZAR |
16.4896 |
0.1237 |
0.76% |
16:49 |
| USD-ILS |
3.0305 |
0.0267 |
0.89% |
16:40 |
| USD-CAD |
1.4159 |
0.0002 |
0.01% |
16:48 |
| USD-BRL |
5.1379 |
0.0285 |
0.56% |
16:39 |
| USD-MXN |
17.5421 |
0.0621 |
0.36% |
16:49 |
|
|
| MSCI Index 2026/07/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4867.824 |
0.34% |
0.88% |
9.87% |
| AC World |
1126.540 |
0.40% |
0.54% |
11.03% |
| Zhong Hua |
401.226 |
0.05% |
4.10% |
-10.82% |
| Far East |
5573.223 |
0.83% |
1.55% |
14.59% |
| Pacific |
4173.173 |
0.79% |
1.42% |
13.18% |
| Asia Pacific |
271.382 |
0.81% |
-0.94% |
19.20% |
| Europe |
2791.488 |
-0.07% |
-0.28% |
5.63% |
| BRIC |
303.989 |
0.60% |
3.13% |
-9.19% |
| EM |
1690.700 |
0.89% |
-1.87% |
20.39% |
| EM Lat Am |
3031.134 |
2.00% |
2.78% |
11.88% |
| EM EMEA |
262.755 |
0.65% |
1.34% |
1.37% |
| USA |
7222.829 |
0.37% |
1.04% |
10.57% |
| AUSTRALIA |
1079.022 |
0.62% |
0.86% |
7.62% |
| China |
72.398 |
-0.12% |
4.25% |
-12.33% |
| India |
953.141 |
1.16% |
0.81% |
-9.64% |
| Brazil |
1853.845 |
2.73% |
4.34% |
12.62% |
| Taiwan |
1807.172 |
0.00% |
-2.52% |
57.58% |
| Korea |
1479.850 |
2.62% |
-10.34% |
95.02% |
| Philippines |
427.228 |
1.51% |
6.59% |
5.94% |
| Thailand |
430.738 |
0.89% |
0.84% |
22.70% |
| Malaysia |
322.174 |
1.05% |
1.92% |
0.50% |
| Indonesia |
376.283 |
0.18% |
5.88% |
-40.45% |
| Vietnam |
693.202 |
-0.44% |
-1.20% |
3.25% |
| Frontier Markets |
822.791 |
0.23% |
0.98% |
9.07% |
|