Índices mundiales
  1 day 07/02
DJ Prec Metals 3.83%
Gold & Silver 3.71%
Gold Bugs 3.58%
NBI BioTech 3.09%
Denmark 2.63%
Frankfurt 2.16%
HK Aff Crp 1.80%
  1 month
NBI BioTech 18.66%
Denmark 11.23%
Spain 8.13%
Switzerland 7.87%
Austria 5.82%
Ireland 5.57%
Greece 5.51%
  1 year
Korea 148.71%
PHLX Semicon 125.02%
Taiwan 107.04%
Nikkei 225 72.86%
Gold Bugs 57.28%
Gold & Silver 56.96%
NBI BioTech 56.25%
  YTD
Venezuela 190.86%
Korea 81.49%
PHLX Semicon 78.26%
Taiwan 61.39%
Nikkei 225 36.54%
Turkey 28.36%
Hungary 27.66%
10Y Treasury Yield: 4.485%    (14:30 EST)
Open: 4.477%    Day range: 4.453% ~ 4.505%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13625.60 43.41 0.32% 17:45
Australia 9048.30 117.40 1.31% 17:04
Nikkei 225 69744.07 1010.92 1.47% 15:30
TOPIX 4064.60 49.62 1.24% 15:30
TOPIX 100 2765.49 26.31 0.96% 15:30
TOPIX 500 3179.80 38.66 1.23% 15:30
TOPIX 1000 3849.02 46.91 1.23% 15:30
Corea 8088.34 440.25 5.76% 15:29
Taiwán 46780.62 36.46 0.08% 13:33
Taiwán OTC 445.38 5.87 1.34% 07/03
Shanghai 4043.643 -68.80 -1.67% 07/03
Shanghai A 4240.333 -72.33 -1.68% 07/03
Shanghai B 274.2838 3.44 1.27% 07/03
Shenzhen A 2922.437 -62.02 -2.08% 07/03
Shenzhen B 1117.814 -5.35 -0.48% 07/03
SHSZ 300 4842.174 29.88 0.62% 07/03
Shenzhen 15597.512 -521.69 -3.24% 07/03
SZ SME 9474.977 173.91 1.87% 07/03
Chinext 4019.934 2.66 0.07% 07/03
China A50 15125.23 86.31 0.57% 14:59
Hong Kong 23350.03 295.00 1.28% 15:59
HK/CN Ent 7699.76 87.28 1.15% 16:08
HK Aff Corp 3807.42 71.82 1.92% 16:08
Hangseng TECH 4499.0 44.72 1.00% 16:08
HK GEM 20.46 0.20 0.99% 07/03
Vietnam 1862.08 -4.27 -0.23% 14:59
India 77763.91 261.79 0.34% 15:29
Indonesia 5875.78 131.22 2.28% 14:59
Filipinas 6188.03 62.31 1.02% 14:50
Malasia 1679.05 17.22 1.04% 16:59
Thailand 1611.28 17.72 1.11% 16:47
Singapur 5244.29 27.14 0.52% 07/03
Pakistan 185592 1071 0.58% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6417.46 56.99 0.90% 16:38
Reino Unido 10679.03 26.16 0.25% 16:35
Frankfurt 25797.48 216.60 0.85% 17:38
Francia 8508.07 33.21 0.39% 17:35
Rusia 914.57 2.58 0.28% 18:43
MOEX 2242.02 -14.04 -0.62% 18:43
Polonia 139151 483 0.35% 17:05
Checa 2615.58 27.52 1.06% 16:24
Austria 6565.92 68.78 1.06% 17:35
Hungría 141742 0 0.00% 07/02
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 33945.34 867.37 2.62% 07/02
Bélgica 5813.65 24.68 0.43% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1083.18 10.44 0.97% 17:35
Suiza 14425.60 72.62 0.51% 17:39
Irlanda 13935.04 32.98 0.24% 16:29
Italia 55558.39 430.44 0.78% 17:35
España 1964.00 17.80 0.91% 17:35
Grecia 2537.20 31.83 1.27% 17:11
Portugal 6256.52 90.10 1.46% 16:35
Finlandia 13682.18 221.53 1.65% 18:29
Suecia 3247.03 36.62 1.14% 17:30
Noruega 1876.89 12.30 0.66% 17:25
Dinamarca 1668.12 -5.45 -0.33% 16:59
Islandia 2032.58 -3.57 -0.18% 15:29
Turquía 14417.91 -37.12 -0.26% 18:09
Israel 4123.88 -18.24 -0.44% 13:59
Egipto 50532.70 44.74 0.09% 07/01
Sudáfrica 103109 1025 1.00% 16:59
Dubai 5990.59 -19.48 -0.32% 07/02
Abu Dhabi 9809.64 21.12 0.22% 07/02
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52900.07 594.83 1.14% 07/02
S&P 500 7483.24 0.01 0.00% 07/02
NASDAQ 25832.67 -207.36 -0.80% 07/02
NASDAQ 100 29329.21 -479.92 -1.61% 07/02
NYSE FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon
 645.6266 -26.18 -3.90% 07/03
Russell 2000 2996.1104 -16.48 -0.55% 07/02
Russell 1000 4084.4521 0.12 0.00% 07/02
Russell 3000 4268.213 -0.89 -0.02% 07/02
Russell 3000 growth
 3828.181 -52.25 -1.35% 07/02
Russell 3000 value
 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE Compuesto 23957.08 219.90 0.93% 07/02
Errores de oro 667.0315 23.03 3.58% 07/02
Oro & Plata 328.4176 11.75 3.71% 07/02
DJ Metales Preciosos
 594.03 21.90 3.83% 07/02
Arca Gold Miner 2275.55 121.13 5.62% 12:50
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Commodity Silver
 533.708 4.83 0.91% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 24.66 0.00 0.00% 07/02
Canadá 35259.07 292.40 0.84% 13:18
Brasil 174356 1568 0.91% 14:03
Mexico 66924.45 -146.66 -0.22% 12:18
Argentina 3181748 24657 0.78% 13:58
Chile 10790.50 -2.48 -0.02% 14:18
Venezuela 5482.36 -244.64 -4.27% 07/02
Perú 34836.62 245.64 0.71% 08/28
Colombia 2281.46 21.33 0.94% 12:18
Jamaica 353077 -904 -0.26% 07/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62085.65 564.75 0.92% 13:04
Dólar 100.84 -0.03 -0.03% 13:23
Euro 114.32 0.55 0.49% 07/02
UK Libra 133.48 0.72 0.55% 07/02
Yen japonés 62.08 0.57 0.93% 07/02
AUD 69.18 0.25 0.36% 07/02
Franco suizo 124.47 0.92 0.75% 07/02
SCFI 3326.87 87.23 2.69% 07/03
Báltico Seco 2717.00 67.00 2.53% 07/03
Báltico Cape 4100.00 179.00 4.57% 07/03
Báltico Panamax
 2203.00 8.00 0.36% 07/03
Báltico Supramax
 1673.00 -2.00 -0.12% 07/03
Báltico Handy 942.00 -2.00 -0.21% 07/03
Baltic Clean Tanker
 1023.00 -7.00 -0.68% 07/03
Baltic Dirty Tanker
 1856.00 6.00 0.32% 07/03
VIX 15.79 -0.36 -2.23% 11:25
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
DJ Transporte 22015.1 55.4 0.25% 07/02
Aerolíneas 81.49 -0.47 -0.58% 07/02
Computadora 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Seguro 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 916.91 2.52 0.28% 19:13
EPRA/NA. JP 3785.02 71.26 1.92% 07/03
TSE REIT 1795.51 26.26 1.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 0.00 0.00% 07/02
Rogers Mercancía
 5043.47 0 0.00% 14:30
Rogers Rieles 4873.2 0 0.00% 13:25
Rogers Energía 617.07 0 0.00% 14:30
Rogers Agricultura
 1355.32 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GS Metales Preciosos
 408.6915 4.23 1.05% 15:34
Metales Industriales
 261.8002 0.64 0.25% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1121.75 9.11 0.82% 07/02
Energia 16850.346 207.41 1.25% 07/02
AMEX Petroleros 2378.26 23.58 1.00% 07/02
PHLX Petroleros 87.536 0.52 0.60% 07/02
Materiales 479.69 6.37 1.35% 07/03
Minería 217.6 7.85 3.74% 07/02
DJ Agua 2828.01 102.46 3.76% 07/02
Energia limpia 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4176.1 52.20 1.27% 12:53
Silver 62.517 1.43 2.36% 12:53
Platinum 1648 22.00 1.36% 12:53
Palladium 1291 5.00 0.40% 12:53
Rhodium 8700 0.00 0.00% 07/02
Copper 6.1702 0.0557 0.91% 07/03
Nickel 7.4389 0.0476 0.64% 07/03
Aluminum 1.4024 0.0029 0.20% 07/03
Zinc 1.6101 0.0287 1.82% 07/03
Lead 0.8593 0.0082 0.96% 07/03
Tin 50960 -672.0000 -1.30% 07/02
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 1.69% 07/03
Titanium 46.50 0.0000 0.00% 07/03
Steel 3054.00 16.0000 0.53% 07/03
HRC Steel 1169.07 -4.9309 -0.42% 07/03
Gold Futures 4186.91 61.21 1.48% 12:40
Silver Futures 62.813 1.749 2.86% 12:39
Copper Futures 6.224 0.055 0.89% 12:39
WTI Crude Futr 68.78 0.09 0.13% 12:40
Brent Crude Fut 72.06 0.26 0.36% 12:55
Nat Gas Futr 3.244 0.048 1.50% 12:40
Heating oil futr 3.2566 0.0744 2.34% 12:39
RBOB Gas Futr 2.9531 0.0358 1.23% 12:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1441 0.0006 0.05% 13:10
GBP-USD 1.3358 0.0012 0.09% 13:10
USD-CHF 0.8035 -0.0002 -0.02% 13:10
USD-JPY 161.36 0.34 0.21% 13:10
USD-CNY 6.7812 -0.0081 -0.12% 8:41
USD-TWD 31.956 0.041 0.13% 13:09
AUD-USD 0.6939 0.0023 0.33% 13:10
NZD-USD 0.5711 0.0015 0.26% 13:10
USD-KRW 1530.35 -9.97 -0.65% 13:10
USD-HKD 7.8438 0.0012 0.02% 13:10
USD-THB 33.182 -0.033 -0.10% 13:10
USD-SGD 1.2915 -0.0003 -0.02% 13:10
USD-PHP 61.602 0.069 0.11% 13:09
USD-MYR 4.0735 -0.006 -0.15% 8:00
USD-IDR 17974.8 14.4 0.08% 13:10
USD-INR 95.315 -0.096 -0.10% 13:09
USD-SEK 9.6458 -0.0326 -0.34% 13:10
USD-RUB 77.3200 -0.1855 -0.24% 10:06
USD-TRY 46.8072 0.086 0.18% 13:10
USD-ZAR 16.2250 -0.0262 -0.16% 13:10
USD-ILS 2.9999 0.0022 0.07% 13:10
USD-CAD 1.4204 0.0022 0.16% 13:10
USD-BRL 5.1733 -0.0307 -0.59% 13:10
USD-MXN 17.4772 0.025 0.14% 13:10
  MSCI Index  2026/07/02
MSCI Value Daily MTD YTD
World 4832.099 0.38% 0.14% 9.07%
AC World 1118.739 0.07% -0.15% 10.26%
Zhong Hua 385.688 -0.01% 0.07% -14.28%
Far East 5538.861 0.47% 0.92% 13.88%
Pacific 4141.012 0.49% 0.64% 12.31%
Asia Pacific 270.118 -1.43% -1.40% 18.65%
Europe 2827.861 1.85% 1.02% 7.00%
BRIC 295.270 0.21% 0.17% -11.79%
EM 1684.183 -2.19% -2.25% 19.92%
EM Lat Am 2957.315 0.74% 0.27% 9.15%
EM EMEA 262.232 0.79% 1.13% 1.16%
USA 7140.095 0.05% -0.12% 9.30%
AUSTRALIA 1064.292 0.55% -0.52% 6.15%
China 69.440 -0.10% -0.01% -15.91%
India 949.593 0.48% 0.43% -9.97%
Brazil 1783.045 0.96% 0.35% 8.32%
Taiwan 1883.231 -1.06% 1.58% 64.21%
Korea 1451.538 -9.05% -12.06% 91.29%
Philippines 407.995 1.34% 1.79% 1.17%
Thailand 426.383 0.46% -0.18% 21.46%
Malaysia 315.549 0.66% -0.18% -1.57%
Indonesia 360.614 1.65% 1.47% -42.93%
Vietnam 704.791 0.32% 0.45% 4.97%
Frontier Markets 824.976 0.79% 1.24% 9.36%