Índices mundiales

1 day 02/16
Egypt	1.99%
Turkey	1.12%
Spain	1.02%
HK Aff Crp	0.97%
Russia	0.91%
Austria	0.86%
India	0.79%

1 year
Gold Bugs	167.36%
Gold & Silver	160.46%
DJ Prec Metals	156.29%
Korea	112.54%
Egypt	71.66%
Israel	67.48%
PHLX Semicon	57.68%

YTD
Venezuela	175.93%
Korea	30.68%
Turkey	27.33%
Gold Bugs	24.21%
Egypt	23.10%
DJ Prec Metals	22.71%
Gold & Silver	22.65%

10Y Treasury Yield: 4.056%

(14:47 EST)

Open: 4.044%

Day range: 4.018% ~ 4.06%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13031.62	-86.29	-0.66%	02/16
Australia	9182.50	18.70	0.20%	16:04
Nikkei 225	56566.49	-239.92	-0.42%	15:30
TOPIX	3761.55	-25.83	-0.68%	15:30
TOPIX 100	2549.09	-24.00	-0.93%	15:30
TOPIX 500	2933.87	-21.02	-0.71%	15:30
TOPIX 1000	3559.31	-24.88	-0.69%	15:30
Corea	5507.01	-15.26	-0.28%	02/13
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	02/16
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	83450.96	173.81	0.21%	15:29
Indonesia	8212.27	-53.08	-0.64%	02/13
Filipinas	6368.55	-16.03	-0.25%	02/16
Malasia	1741.26	0.00	0.00%	02/16
Thailand	1459.68	21.59	1.50%	16:51
Singapur	4938.58	0.80	0.02%	02/16
Pakistan	173430	-1024	-0.59%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6025.46	46.58	0.78%	16:38
Reino Unido	10556.17	82.48	0.79%	16:35
Frankfurt	25005.34	204.43	0.82%	17:38
Francia	8361.46	44.96	0.54%	17:35
Rusia	1135.52	-8.54	-0.75%	17:40
MOEX	2766.11	-16.49	-0.59%	17:40
Polonia	123506	-1442	-1.15%	17:05
Checa	2654.09	3.84	0.14%	16:24
Austria	5701.28	30.18	0.53%	17:35
Hungría	124907	518	0.42%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28329.26	549.93	1.98%	02/16
Bélgica	5644.03	45.03	0.80%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	995.80	2.70	0.27%	17:35
Suiza	13763.16	107.16	0.78%	17:35
Irlanda	12785.38	-89.52	-0.70%	16:29
Italia	48475.16	342.06	0.71%	17:35
España	1768.90	10.50	0.60%	17:35
Grecia	2253.06	-26.04	-1.14%	17:34
Portugal	5871.16	11.98	0.20%	16:35
Finlandia	12841.17	77.00	0.60%	18:29
Suecia	3130.12	8.32	0.27%	17:30
Noruega	1747.13	-7.06	-0.40%	17:25
Dinamarca	1578.94	10.38	0.66%	16:59
Islandia	2232.89	-2.54	-0.11%	14:30
Turquía	14227.29	-112.01	-0.78%	17:09
Israel	4196.30	10.55	0.25%	17:29
Egipto	51833.76	340.23	0.66%	13:16
Sudáfrica	111293	-1585	-1.40%	15:59
Dubai	6684.35	-17.68	-0.26%	09:00
Abu Dhabi	10623.68	0.20	0.00%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49632.74	131.81	0.27%	14:48
S&P 500	6863.55	27.38	0.40%	14:48
NASDAQ	22668.35	121.68	0.54%	14:48
NASDAQ 100	24796.89	64.16	0.26%	14:48
NYSE FANG+	14289.185	81.07	0.57%	14:34
PHLX Semicon	8194.569	56.71	0.70%	14:49
Upstream Semicon	510.4617	0.46	0.09%	14:34
Russell 2000	2657.3186	10.62	0.40%	14:34
Russell 1000	3745.732	13.07	0.35%	14:34
Russell 3000	3907.564	13.72	0.35%	14:34
Russell 3000 growth	3548.8855	28.74	0.82%	14:34
Russell 3000 value	2876.359	-3.36	-0.12%	14:34
Microcap Growth	3313.22	18.34	0.56%	14:34
NYSE Compuesto	23329.135	3.05	0.01%	14:34
Errores de oro	847.1405	-24.18	-2.77%	14:34
Oro & Plata	407.9737	-11.83	-2.82%	14:49
DJ Metales Preciosos	764.72	-21.49	-2.73%	14:49
Arca Gold Miner	2895.90	-72.24	-2.43%	14:35
S&P GSCI Gold	2839.369	-98.63	-3.36%	12:11
&P GSCI Gold ER	293.8655	-10.23	-3.36%	12:11
S&P DJ Commodity Silver	656.9017	-39.65	-5.69%	13:45
FTSE Oro	6625.04	8.42	0.13%	02/16
Gold Miners Bullish	77.78	-7.41	-8.70%	14:44
Canadá	32920.65	-153.06	-0.46%	14:48
Brasil	186464	-1302	-0.69%	02/13
Mexico	71161.23	-192.06	-0.27%	13:48
Argentina	2816128	-35652	-1.25%	02/13
Chile	10891.89	-19.69	-0.18%	14:59
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2362.84	1.40	0.06%	13:48
Jamaica	341829	1042	0.31%	02/16

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67855.64	-982.07	-1.43%	14:44
Dólar	97.19	0.1	0.10%	14:23
Euro	118.46	-0.22	-0.19%	14:44
UK Libra	135.61	-0.90	-0.66%	14:44
Yen japonés	65.19	-0.28	-0.42%	14:44
AUD	70.85	0.11	0.15%	14:44
Franco suizo	129.79	-0.48	-0.37%	14:44
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2095.00	-5.00	-0.24%	02/17
Báltico Cape	3194.00	-15.00	-0.47%	02/17
Báltico Panamax	1792.00	7.00	0.39%	02/17
Báltico Supramax	1194.00	-4.00	-0.33%	02/17
Báltico Handy	694.00	8.00	1.17%	02/17
Baltic Clean Tanker	812.00	-17.00	-2.05%	02/17
Baltic Dirty Tanker	1747.00	8.00	0.46%	02/17
VIX	19.99	-1.21	-5.71%	14:19
VXD	18.36	-0.15	-0.81%	14:15
VXN	25.59	-0.78	-2.96%	14:15
NBI BioTech	5987.948	70.71	1.19%	14:30
AMEX BioTech	7318.52	88.08	1.22%	14:44
DJ Transporte	19610.60	267.28	1.38%	14:44
Aerolíneas	80.23	2.14	2.74%	14:44
Computadora	14869.33	174.92	1.19%	14:44
Disk Drives	1398.53	-10.99	-0.78%	14:44
Hardware	4548.93	-82.17	-1.77%	14:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14286.852	117.57	0.83%	14:16
NASDAQ Banks	167.40	1.01	0.61%	14:44
NASDAQ Seguro	15135.66	258.29	1.74%	14:44
Broker Dealer	1028.74	-3.66	-0.35%	14:44
EPRA/NA. AU	943.9	-9.40	-0.99%	02/17
EPRA/NA. JP	4363.41	-35.70	-0.81%	02/17
TSE REIT	1958.09	-17.12	-0.87%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	432.89	4.33	1.01%	14:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.54	0.00	0.00%	02/13
Rogers Mercancía	4446.14	3.31	0.07%	18:54
Rogers Rieles	5246.95	-45.03	-0.85%	18:54
Rogers Energía	474.45	2.73	0.58%	18:53
Rogers Agricultura	1279.88	1.43	0.11%	18:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	294.4125	-4.20	-1.41%	12:11
GS Metales Preciosos	490.2881	-19.86	-3.89%	12:11
Metales Industriales	252.181	-4.46	-1.74%	12:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.34253	-0.45	-1.27%	12:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1123.22	-17.96	-1.57%	14:16
Energia	16613.664	-260.06	-1.54%	14:16
AMEX Petroleros	2168.32	-33.23	-1.51%	14:44
PHLX Petroleros	92.115	-1.05	-1.13%	14:30
Materiales	506.14	-4.28	-0.84%	14:31
Minería	274.97	-7.50	-2.66%	14:30
DJ Agua	2776.7	-9.74	-0.35%	14:30
Energia limpia	70.8981	0.34	0.48%	14:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	798.23	-9.39	-1.16%	14:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1166.46	-4.72	-0.40%	14:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4880.2	0.00	0.00%	14:13
Silver	73.682	0.00	0.00%	14:13
Platinum	2033	0.00	0.00%	14:13
Palladium	1714	0.00	0.00%	14:13
Rhodium	11450	0.00	0.00%	02/16
Copper	5.6800	-0.0829	-1.44%	02/17
Nickel	7.6317	-0.1429	-1.84%	02/17
Aluminum	1.3791	-0.0023	-0.16%	02/17
Zinc	1.4900	-0.0026	-0.17%	02/17
Lead	0.8831	-0.0027	-0.31%	02/17
Tin	45681		-2.19%	02/16
Iron Ore	99.66	-0.7100	-0.71%	02/13
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	979.07	1.0284	0.11%	02/17
Gold Futures	4914.91	-131.39	-2.60%	13:58
Silver Futures	73.92	-4.044	-5.19%	13:58
Copper Futures	5.683	-0.12	-2.07%	13:57
WTI Crude Futr	62.38	-0.37	-0.59%	13:58
Brent Crude Fut	67.54	-1.11	-1.62%	13:57
Nat Gas Futr	3.03	-0.213	-6.57%	13:57
Heating oil futr	2.3911	0.0032	0.13%	13:57
RBOB Gas Futr	1.9152	0.0042	0.22%	13:58

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1845	-0.0008	-0.07%	14:32
GBP-USD	1.3559	-0.0078	-0.57%	14:33
USD-CHF	0.7707	0.001	0.13%	14:33
USD-JPY	153.39	-0.04	-0.03%	14:33
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.406	0.031	0.10%	14:33
AUD-USD	0.7082	0.0012	0.17%	14:33
NZD-USD	0.6047	0.0017	0.28%	14:33
USD-KRW	1444.66	0.33	0.02%	14:29
USD-HKD	7.8155	0.0002	0.00%	14:33
USD-THB	31.300	0.188	0.60%	14:32
USD-SGD	1.2643	0.0011	0.09%	14:34
USD-PHP	57.990	-0.31	-0.53%	14:32
USD-MYR	3.9020	0.002	0.05%	5:45
USD-IDR	16834.7	36.3	0.22%	14:33
USD-INR	90.673	-0.143	-0.16%	14:32
USD-SEK	8.9926	0.0518	0.58%	14:33
USD-RUB	76.3545	-0.4	-0.52%	14:17
USD-TRY	43.7317	0.0204	0.05%	14:32
USD-ZAR	16.0241	0.0398	0.25%	14:33
USD-ILS	3.0954	0.011	0.36%	14:29
USD-CAD	1.3643	0.001	0.07%	14:33
USD-BRL	5.2233	-0.0009	-0.02%	11:22
USD-MXN	17.1262	-0.0388	-0.23%	14:33

MSCI Index 2026/02/16
MSCI	Value	Daily	MTD	YTD
World	4508.071	-0.04%	-0.43%	1.75%
AC World	1042.641	-0.01%	-0.15%	2.76%
Zhong Hua	458.067	0.48%	-3.36%	1.81%
Far East	5476.062	-0.97%	5.53%	12.59%
Pacific	4132.427	-0.78%	5.06%	12.07%
Asia Pacific	253.177	-0.22%	3.40%	11.20%
Europe	2785.314	0.19%	0.94%	5.39%
BRIC	339.594	0.45%	-1.10%	1.45%
EM	1557.863	0.18%	1.95%	10.93%
EM Lat Am	3198.847	0.10%	2.50%	18.07%
EM EMEA	283.596	-0.18%	0.58%	9.41%
USA	6509.675	0.00%	-1.55%	-0.35%
AUSTRALIA	1104.715	0.01%	3.33%	10.19%
China	83.163	0.35%	-3.77%	0.71%
India	1031.468	0.69%	3.10%	-2.21%
Brazil	1961.445	0.25%	2.16%	19.16%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1023.363	0.00%	5.27%	34.87%
Philippines	433.670	0.16%	2.45%	7.54%
Thailand	417.221	0.52%	11.51%	18.85%
Malaysia	346.234	0.24%	0.93%	8.00%
Indonesia	596.500	0.00%	-0.71%	-5.60%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	802.351	0.62%	2.42%	6.36%