|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1568 |
0.0014 |
0.12% |
1:17 |
| GBP-USD |
1.3252 |
0.0022 |
0.17% |
1:18 |
| USD-CHF |
0.7974 |
-0.0027 |
-0.34% |
1:17 |
| USD-JPY |
158.87 |
0.06 |
0.04% |
1:18 |
| USD-CNY |
6.8860 |
-0.0126 |
-0.18% |
1:09 |
| USD-TWD |
31.951 |
-0.016 |
-0.05% |
1:18 |
| AUD-USD |
0.6909 |
0.0013 |
0.19% |
1:18 |
| NZD-USD |
0.5744 |
-0.0002 |
-0.03% |
1:18 |
| USD-KRW |
1509.37 |
3.06 |
0.20% |
1:18 |
| USD-HKD |
7.8393 |
-0.0008 |
-0.01% |
1:18 |
| USD-THB |
32.676 |
0.102 |
0.31% |
1:18 |
| USD-SGD |
1.2861 |
0.0002 |
0.02% |
1:17 |
| USD-PHP |
60.380 |
-0.033 |
-0.05% |
1:18 |
| USD-MYR |
4.0405 |
-0.008 |
-0.20% |
1:16 |
| USD-IDR |
16992.9 |
103.2 |
0.61% |
1:16 |
| USD-INR |
93.780 |
0.318 |
0.34% |
1:09 |
| USD-SEK |
9.4592 |
-0.0079 |
-0.08% |
1:18 |
| USD-RUB |
81.4322 |
0 |
0.00% |
16:49 |
| USD-TRY |
44.4933 |
0.038 |
0.09% |
1:18 |
| USD-ZAR |
16.9027 |
-0.0378 |
-0.22% |
1:17 |
| USD-ILS |
3.1383 |
-0.002 |
-0.06% |
1:09 |
| USD-CAD |
1.3909 |
-0.0008 |
-0.06% |
1:18 |
| USD-BRL |
5.1822 |
-0.0707 |
-1.35% |
16:58 |
| USD-MXN |
17.9038 |
-0.0244 |
-0.14% |
1:17 |
|
|
| MSCI Index 2026/03/31 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4258.310 |
2.27% |
-6.55% |
-3.88% |
| AC World |
978.943 |
1.88% |
-7.36% |
-3.52% |
| Zhong Hua |
417.158 |
-0.22% |
-7.65% |
-7.28% |
| Far East |
4902.029 |
-0.83% |
-12.20% |
0.79% |
| Pacific |
3725.879 |
-0.64% |
-11.89% |
1.05% |
| Asia Pacific |
226.477 |
-1.31% |
-13.35% |
-0.52% |
| Europe |
2554.116 |
0.91% |
-10.25% |
-3.36% |
| BRIC |
303.052 |
0.15% |
-9.34% |
-9.47% |
| EM |
1397.196 |
-1.06% |
-13.26% |
-0.51% |
| EM Lat Am |
3091.835 |
3.19% |
-4.47% |
14.12% |
| EM EMEA |
256.886 |
1.44% |
-10.28% |
-0.90% |
| USA |
6218.853 |
2.95% |
-5.01% |
-4.80% |
| AUSTRALIA |
1024.018 |
0.06% |
-10.68% |
2.14% |
| China |
75.150 |
-0.35% |
-7.71% |
-9.00% |
| India |
862.008 |
0.00% |
-14.96% |
-18.28% |
| Brazil |
1953.064 |
3.08% |
-2.04% |
18.65% |
| Taiwan |
1248.361 |
-1.90% |
-13.10% |
8.85% |
| Korea |
880.696 |
-5.84% |
-25.61% |
16.06% |
| Philippines |
385.552 |
0.90% |
-15.09% |
-4.39% |
| Thailand |
397.538 |
-0.73% |
-11.07% |
13.24% |
| Malaysia |
322.817 |
-0.42% |
-5.48% |
0.70% |
| Indonesia |
495.269 |
-0.50% |
-16.61% |
-21.62% |
| Vietnam |
605.693 |
1.36% |
-12.28% |
-9.79% |
| Frontier Markets |
743.528 |
0.55% |
-7.31% |
-1.43% |
|