Índices mundiales

1 day 01/27
Argentina	3.61%
Korea	2.73%
PHLX Semicon	2.40%
Thailand	2.09%
Brazil	1.79%
Austria	1.71%
Malaysia	1.56%

1 year
Gold Bugs	201.93%
Gold & Silver	198.23%
DJ Prec Metals	194.88%
Korea	100.44%
PHLX Semicon	67.25%
Chile	65.63%
Israel	62.74%

YTD
Venezuela	79.18%
Gold Bugs	28.86%
Gold & Silver	28.73%
DJ Prec Metals	28.18%
Korea	20.66%
Turkey	16.39%
Hungary	14.83%

10Y Treasury Yield: 4.253%

(11:58 EST)

Open: 4.239%

Day range: 4.227% ~ 4.261%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13412.87	-98.01	-0.73%	01/27
Australia	9250.60	-17.90	-0.19%	16:04
Nikkei 225	53358.71	25.17	0.05%	15:30
TOPIX	3535.49	-28.10	-0.79%	15:30
TOPIX 100	2406.41	-17.27	-0.71%	15:30
TOPIX 500	2759.12	-20.99	-0.76%	15:30
TOPIX 1000	3345.53	-26.45	-0.78%	15:30
Corea	5170.81	85.96	1.69%	15:29
Taiwán	32803.82	485.90	1.50%	13:47
Taiwán OTC	309.28	4.02	1.32%	01/28
Shanghai	4151.238	18.64	0.45%	01/28
Shanghai A	4352.75	19.59	0.45%	01/28
Shanghai B	266.0677	2.83	1.07%	01/28
Shenzhen A	2844.109	-2.95	-0.10%	01/28
Shenzhen B	1252.431	9.24	0.74%	01/28
SHSZ 300	4717.991	12.30	0.26%	01/28
Shenzhen	14342.895	26.30	0.18%	01/28
SZ SME	8742.72	16.99	0.19%	01/28
Chinext	3323.562	-19.04	-0.57%	01/28
China A50	14872.10	-9.81	-0.07%	14:59
Hong Kong	27826.91	699.96	2.58%	15:59
HK/CN Ent	9512.24	267.36	2.89%	16:08
HK Aff Corp	4394.14	105.10	2.45%	16:08
Hangseng TECH	5900.16	145.44	2.53%	16:08
HK GEM	20.94	0.32	1.55%	01/28
Vietnam	1802.91	-27.59	-1.51%	14:59
India	82344.68	487.20	0.60%	15:29
Indonesia	8320.56	-659.67	-7.35%	14:59
Filipinas	6355.78	48.88	0.78%	14:50
Malasia	1756.49	-14.76	-0.83%	16:59
Thailand	1338.90	4.45	0.33%	16:49
Singapur	4909.34	-13.68	-0.28%	01/28
Pakistan	188292	89	0.05%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5940.16	-54.43	-0.91%	16:26
Reino Unido	10164.65	-43.15	-0.42%	16:26
Frankfurt	24832.79	-75.44	-0.30%	17:26
Francia	8081.34	-71.48	-0.88%	17:26
Rusia	1150.90	6.32	0.55%	17:40
MOEX	2786.32	4.93	0.18%	17:40
Polonia	125562	836	0.67%	17:05
Checa	2794.96	11.79	0.42%	16:24
Austria	5621.12	0.71	0.01%	17:00
Hungría	127494	0	0.00%	01/27
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27627.97	170.13	0.62%	01/27
Bélgica	5376.90	-19.91	-0.37%	17:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	997.51	-4.17	-0.42%	17:26
Suiza	13031.10	-182.90	-1.38%	17:26
Irlanda	13026.05	19.96	0.15%	16:11
Italia	48057.00	-218.80	-0.45%	17:11
España	1743.00	-18.10	-1.03%	17:11
Grecia	2347.23	33.61	1.45%	17:19
Portugal	5663.61	6.04	0.11%	16:11
Finlandia	12734.74	-153.83	-1.19%	18:25
Suecia	3027.29	-16.65	-0.55%	17:24
Noruega	1666.23	10.36	0.63%	17:25
Dinamarca	1741.51	-34.78	-1.96%	16:59
Islandia	2292.75	4.70	0.21%	14:30
Turquía	13407.44	300.46	2.29%	17:09
Israel	3980.54	-28.82	-0.72%	17:29
Egipto	47785.93	-48.62	-0.10%	13:16
Sudáfrica	117342	1722	1.49%	15:59
Dubai	6514.04	48.37	0.75%	09:00
Abu Dhabi	10393.65	38.34	0.37%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49042.99	39.58	0.08%	11:48
S&P 500	6972.41	-6.19	-0.09%	11:48
NASDAQ	23792.77	-24.33	-0.10%	11:48
NASDAQ 100	25994.33	54.59	0.21%	11:48
NYSE FANG+	15613.032	-93.40	-0.59%	11:34
PHLX Semicon	8250.838	133.66	1.65%	11:49
Upstream Semicon	484.4633	-0.83	-0.17%	11:34
Russell 2000	2654.5713	-12.13	-0.45%	11:34
Russell 1000	3807.6692	-1.76	-0.05%	11:34
Russell 3000	3968.998	-2.58	-0.06%	11:34
Russell 3000 growth	3719.575	-12.67	-0.34%	11:34
Russell 3000 value	2828.5645	6.19	0.22%	11:34
Microcap Growth	3551.1213	-53.41	-1.48%	11:34
NYSE Compuesto	22810.127	-68.10	-0.30%	11:34
Errores de oro	917.1247	13.19	1.46%	11:34
Oro & Plata	448.2355	7.61	1.73%	11:48
DJ Metales Preciosos	840.23	19.02	2.32%	11:49
Arca Gold Miner	3159.53	59.95	1.93%	11:35
S&P GSCI Gold	3087.622	106.37	3.57%	10:51
&P GSCI Gold ER	319.5787	11.01	3.57%	10:51
S&P DJ Commodity Silver	1022.8979	75.91	8.02%	11:49
FTSE Oro	6787.62	-45.51	-0.67%	01/27
Gold Miners Bullish	100.00	0.00	0.00%	01/27
Canadá	33088.58	-7.82	-0.02%	11:48
Brasil	183775	1856	1.02%	12:33
Mexico	69297.09	419.45	0.61%	10:48
Argentina	3211233	-33087	-1.02%	14:28
Chile	11621.43	-4.77	-0.04%	12:48
Venezuela	3376.14	-151.95	-4.31%	01/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2476.95	-19.23	-0.77%	10:48
Jamaica	341966	3560	1.05%	01/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	89397.28	416.54	0.47%	11:43
Dólar	96.52	0.77	0.80%	11:23
Euro	119.38	-1.04	-0.86%	11:44
UK Libra	137.78	-0.59	-0.42%	11:44
Yen japonés	65.07	-0.61	-0.92%	11:44
AUD	69.88	-0.23	-0.32%	11:44
Franco suizo	129.78	-1.55	-1.18%	11:44
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	2016.00	17.00	0.85%	01/28
Báltico Cape	3209.00	-6.00	-0.19%	01/28
Báltico Panamax	1681.00	56.00	3.45%	01/28
Báltico Supramax	1048.00	9.00	0.87%	01/28
Báltico Handy	609.00	5.00	0.83%	01/28
Baltic Clean Tanker	890.00	0.00	0.00%	01/27
Baltic Dirty Tanker	1646.00	15.00	0.92%	01/27
VIX	16.95	0.60	3.67%	11:34
VXD	16.35	0.45	2.83%	10:56
VXN	21.21	0.66	3.21%	10:55
NBI BioTech	5919.3965	-76.06	-1.27%	11:11
AMEX BioTech	7548.32	-82.64	-1.08%	11:44
DJ Transporte	18205.6	19.8	0.11%	11:48
Aerolíneas	73.00	0.71	0.99%	11:44
Computadora	15585.23	22.57	0.15%	11:44
Disk Drives	1382.51	64.46	4.89%	11:44
Hardware	4549.11	107.49	2.42%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14279.805	-38.73	-0.27%	10:56
NASDAQ Banks	165.63	-0.81	-0.49%	11:44
NASDAQ Seguro	14939.27	61.05	0.41%	11:44
Broker Dealer	1074.50	-3.53	-0.33%	11:44
EPRA/NA. AU	959.53	-9.23	-0.95%	01/28
EPRA/NA. JP	3999.25	-12.06	-0.30%	01/28
TSE REIT	1946.34	6.08	0.31%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.44	-0.17	-0.04%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	317.58	2.47	0.78%	01/27
Rogers Mercancía	4596.96	32.44	0.71%	18:55
Rogers Rieles	5911.09	129.99	2.25%	18:55
Rogers Energía	476.98	1.04	0.22%	18:54
Rogers Agricultura	1283.2	0.47	0.04%	18:08
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	307.428	3.27	1.08%	10:51
GS Metales Preciosos	558.4947	21.37	3.98%	10:51
Metales Industriales	266.129	2.52	0.96%	10:51
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.4067	0.11	0.29%	10:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1051.9	6.14	0.59%	11:11
Energia	15786.107	83.92	0.53%	10:56
AMEX Petroleros	2028.48	16.04	0.80%	11:44
PHLX Petroleros	87.4198	-1.62	-1.82%	11:10
Materiales	508.7	3.50	0.69%	11:11
Minería	292.42	6.09	2.13%	11:11
DJ Agua	2682.99	-50.43	-1.84%	11:10
Energia limpia	75.822	0.41	0.54%	10:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	745.58	5.32	0.72%	11:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1095.13	-0.74	-0.07%	11:48

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5293.2	111.60	2.15%	11:34
Silver	114.52	2.18	1.95%	11:34
Platinum	2652	0.00	0.00%	11:34
Palladium	2042	92.00	4.82%	11:34
Rhodium	11350	100.00	0.95%	01/28
Copper	5.9018	0.0403	0.69%	01/28
Nickel	8.2858	0.0143	0.17%	01/28
Aluminum	1.4775	0.0213	1.47%	01/28
Zinc	1.5297	0.0052	0.34%	01/28
Lead	0.9171	-0.0017	-0.19%	01/28
Tin	54878	646.0000	1.19%	01/27
Iron Ore	106.03	0.0000	0.00%	01/28
Lithium	172000	-500.0000	-0.29%	01/28
Titanium	45.50	0.0000	0.00%	01/28
Steel	3124.00	13.0000	0.42%	01/28
HRC Steel	972.00	7.0000	0.73%	01/28
Gold Futures	5323.46	202.86	3.96%	11:32
Silver Futures	114.345	8.388	7.92%	11:32
Copper Futures	5.9072	0.0457	0.78%	11:32
WTI Crude Futr	62.87	0.48	0.77%	11:32
Brent Crude Fut	67.02	0.43	0.65%	11:31
Nat Gas Futr	3.857	0.037	0.97%	11:32
Heating oil futr	2.4439	0.0333	1.38%	11:32
RBOB Gas Futr	1.8971	0.0145	0.77%	11:32

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1933	-0.0109	-0.91%	11:44
GBP-USD	1.3778	-0.0071	-0.51%	11:44
USD-CHF	0.7707	0.0094	1.23%	11:44
USD-JPY	153.69	1.43	0.94%	11:44
USD-CNY	6.9466	-0.0081	-0.12%	5:07
USD-TWD	31.401	0.207	0.66%	11:44
AUD-USD	0.6988	-0.0024	-0.34%	11:44
NZD-USD	0.6027	-0.0019	-0.31%	11:44
USD-KRW	1435.73	3.68	0.26%	11:44
USD-HKD	7.8030	0.0023	0.03%	11:41
USD-THB	31.153	0.239	0.77%	11:43
USD-SGD	1.2654	0.0045	0.36%	11:43
USD-PHP	58.817	-0.158	-0.27%	11:43
USD-MYR	3.9215	-0.031	-0.78%	4:59
USD-IDR	16761.8	0	0.00%	11:42
USD-INR	92.098	0.588	0.64%	11:44
USD-SEK	8.8834	0.1124	1.28%	11:43
USD-RUB	76.7191	0.3486	0.46%	11:32
USD-TRY	43.4157	0.0241	0.06%	11:44
USD-ZAR	15.9413	0.0775	0.49%	11:43
USD-ILS	3.0975	0.0058	0.19%	11:39
USD-CAD	1.3578	-0.0006	-0.04%	11:44
USD-BRL	5.2100	0.0279	0.54%	11:44
USD-MXN	17.2584	0.1203	0.70%	11:44

MSCI Index 2026/01/27
MSCI	Value	Daily	MTD	YTD
World	4560.731	0.58%	2.94%	2.94%
AC World	1051.077	0.66%	3.59%	3.59%
Zhong Hua	473.766	1.06%	5.30%	5.30%
Far East	5205.125	0.88%	7.02%	7.02%
Pacific	3939.589	1.00%	6.84%	6.84%
Asia Pacific	244.567	1.25%	7.42%	7.42%
Europe	2782.188	1.07%	5.27%	5.27%
BRIC	343.358	1.03%	2.57%	2.57%
EM	1528.894	1.29%	8.87%	8.87%
EM Lat Am	3167.510	1.64%	16.91%	16.91%
EM EMEA	286.493	0.14%	10.52%	10.52%
USA	6657.416	0.42%	1.92%	1.92%
AUSTRALIA	1064.187	1.50%	6.14%	6.14%
China	86.541	0.95%	4.80%	4.80%
India	994.293	0.69%	-5.74%	-5.74%
Brazil	1938.762	2.49%	17.78%	17.78%
Taiwan	1289.458	1.26%	12.44%	12.44%
Korea	938.093	3.31%	23.63%	23.63%
Philippines	418.576	0.57%	3.80%	3.80%
Thailand	382.690	2.38%	9.01%	9.01%
Malaysia	348.793	2.02%	8.80%	8.80%
Indonesia	626.944	-0.38%	-0.78%	-0.78%
Vietnam	657.795	-1.36%	-2.03%	-2.03%
Frontier Markets	785.390	0.35%	4.12%	4.12%