Índices mundiales
10Y Treasury Yield: 4.235%    (23:40 EST)
Open: 4.239%    Day range: 4.227% ~ 4.241%
  1 day 01/27
Argentina 3.61%
Korea 2.73%
PHLX Semicon 2.40%
Thailand 2.09%
Brazil 1.79%
Austria 1.71%
Malaysia 1.56%
  1 month
Venezuela 119.72%
Korea 23.13%
Gold & Silver 21.31%
Gold Bugs 20.89%
DJ Prec Metals 20.48%
Turkey 16.05%
Egypt 15.95%
  1 year
Gold Bugs 201.93%
Gold & Silver 198.23%
DJ Prec Metals 194.88%
Korea 100.44%
PHLX Semicon 67.25%
Chile 65.63%
Israel 62.74%
  YTD
Venezuela 79.18%
Gold Bugs 28.86%
Gold & Silver 28.73%
DJ Prec Metals 28.18%
Korea 20.66%
Turkey 16.39%
Hungary 14.83%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13412.87 -98.01 -0.73% 17:00
Australia 9240.70 -27.80 -0.30% 15:47
Nikkei 225 53034.00 -299.54 -0.56% 13:47
TOPIX 3533.93 -29.66 -0.83% 13:32
TOPIX 100 2404.33 -19.35 -0.80% 13:32
TOPIX 500 2757.72 -22.39 -0.81% 13:32
TOPIX 1000 3344.02 -27.96 -0.83% 13:32
Corea 5151.05 66.20 1.30% 13:47
Taiwán 32655.86 337.94 1.05% 12:47
Taiwán OTC 308.77 3.51 1.15% 12:48
Shanghai 4160.006 27.41 0.66% 11:30
Shanghai A 4361.963 28.80 0.66% 11:30
Shanghai B 265.3835 2.14 0.81% 11:30
Shenzhen A 2844.01 -3.05 -0.11% 12:32
Shenzhen B 1245.071 1.88 0.15% 12:33
SHSZ 300 4727.853 22.16 0.47% 11:30
Shenzhen 14342.74 26.14 0.18% 12:32
SZ SME 8715.599 -10.13 -0.12% 12:32
Chinext 3330.385 -12.21 -0.37% 12:32
China A50 14895.96 14.05 0.09% 11:30
Hong Kong 27731.85 604.90 2.23% 12:47
HK/CN Ent 9463.76 218.88 2.37% 12:05
HK Aff Corp 4382.33 93.29 2.18% 12:05
Hangseng TECH 5854.72 100.00 1.74% 12:05
HK GEM 20.8 0.18 0.87% 12:18
Vietnam 1805.73 -24.77 -1.35% 11:47
India 82281.12 423.64 0.52% 10:02
Indonesia 8344.35 -635.88 -7.08% 11:38
Filipinas 6317.02 10.12 0.16% 12:32
Malasia 1758.84 -12.41 -0.70% 12:32
Thailand 1335.37 0.92 0.07% 11:32
Singapur 4900.53 -22.49 -0.46% 12:33
Pakistan 189049 846 0.45% 09:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5992.56 34.76 0.58% 16:38
Reino Unido 10207.80 58.95 0.58% 16:35
Frankfurt 24894.44 -38.64 -0.15% 17:38
Francia 8152.82 21.67 0.27% 17:35
Rusia 1144.58 -2.67 -0.23% 17:43
MOEX 2781.39 13.24 0.48% 17:43
Polonia 124725 554 0.45% 17:05
Checa 2783.17 42.14 1.54% 16:24
Austria 5619.76 94.69 1.71% 17:35
Hungría 127494 830 0.66% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27457.84 311.69 1.15% 01/26
Bélgica 5396.81 64.15 1.20% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1001.68 2.94 0.29% 17:35
Suiza 13214.00 71.98 0.55% 17:35
Irlanda 13006.09 77.25 0.60% 16:29
Italia 48275.80 480.43 1.01% 17:35
España 1761.10 12.30 0.70% 17:35
Grecia 2313.62 33.92 1.49% 17:34
Portugal 5657.57 56.43 1.01% 16:35
Finlandia 12888.57 90.15 0.70% 18:29
Suecia 3043.95 19.79 0.65% 17:30
Noruega 1655.87 5.91 0.36% 17:25
Dinamarca 1772.84 -5.88 -0.33% 16:59
Islandia 2288.05 -3.55 -0.15% 14:30
Turquía 13106.99 -70.33 -0.53% 17:09
Israel 4009.36 3.71 0.09% 17:29
Egipto 47834.55 327.12 0.69% 13:16
Sudáfrica 115620 -1090 -0.93% 15:59
Dubai 6465.67 19.52 0.30% 09:00
Abu Dhabi 10355.31 91.08 0.89% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49003.41 -408.99 -0.83% 15:59
S&P 500 6978.58 28.35 0.41% 15:59
NASDAQ 23817.10 215.74 0.91% 15:59
NASDAQ 100 25939.74 226.53 0.88% 15:59
NYSE FANG+ 15706.427 167.09 1.08% 01/27
PHLX Semicon 8117.181 190.14 2.40% 01/27
Upstream Semicon
 486.9932 13.46 2.84% 01/27
Russell 2000 2666.6973 7.02 0.26% 01/27
Russell 1000 3809.4282 14.31 0.38% 01/27
Russell 3000 3971.578 14.72 0.37% 01/27
Russell 3000 growth
 3732.2488 25.60 0.69% 01/27
Russell 3000 value
 2822.3792 0.51 0.02% 01/27
Microcap Growth 3604.535 65.93 1.86% 01/27
NYSE Compuesto 22878.223 49.08 0.22% 01/27
Errores de oro 903.9418 13.11 1.47% 01/27
Oro & Plata 440.6208 4.35 1.00% 01/27
DJ Metales Preciosos
 821.21 8.77 1.08% 01/27
Arca Gold Miner 3102.46 32.81 1.07% 16:09
S&P GSCI Gold 2983.524 1.28 0.04% 13:45
&P GSCI Gold ER 308.8041 0.13 0.04% 13:45
S&P DJ Commodity Silver
 946.992 -85.33 -8.27% 15:40
FTSE Oro 6833.14 158.39 2.37% 01/26
Gold Miners Bullish
 100.00 0.00 0.00% 01/27
Canadá 33096.40 3.08 0.01% 16:01
Brasil 181919 3198 1.79% 16:54
Mexico 68877.64 171.61 0.25% 14:59
Argentina 3244320 113043 3.61% 18:00
Chile 11626.63 80.35 0.70% 14:59
Venezuela 3528.09 -103.95 -2.86% 01/26
Perú 34836.62 245.64 0.71% 08/28
Colombia 2496.18 -25.36 -1.01% 14:59
Jamaica 341966 3560 1.05% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 88917.04 -140.74 -0.16% 23:44
Dólar 96.07 0.32 0.33% 22:33
Euro 120.42 1.63 1.37% 01/27
UK Libra 138.37 1.56 1.14% 01/27
Yen japonés 65.68 0.82 1.26% 01/27
AUD 70.11 0.96 1.39% 01/27
Franco suizo 131.34 2.64 2.05% 01/27
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1999.00 219.00 12.30% 01/27
Báltico Cape 3215.00 589.00 22.43% 01/27
Báltico Panamax
 1625.00 13.00 0.81% 01/27
Báltico Supramax
 1039.00 4.00 0.39% 01/27
Báltico Handy 604.00 3.00 0.50% 01/27
Baltic Clean Tanker
 890.00 0.00 0.00% 01/27
Baltic Dirty Tanker
 1646.00 15.00 0.92% 01/27
VIX 16.33 0.18 1.11% 01/27
VXD 15.83 0.73 4.83% 01/27
VXN 20.49 0.06 0.29% 15:59
NBI BioTech 5995.4575 34.65 0.58% 01/27
AMEX BioTech 7630.96 -2.94 -0.04% 01/27
DJ Transporte 18185.83 25.37 0.14% 01/27
Aerolíneas 72.29 -0.89 -1.21% 01/27
Computadora 15562.66 187.13 1.22% 01/27
Disk Drives 1318.05 37.23 2.91% 01/27
Hardware 4441.62 78.89 1.81% 01/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14317.121 15.73 0.11% 01/27
NASDAQ Banks 166.44 0.69 0.42% 01/27
NASDAQ Seguro 14878.22 -199.66 -1.32% 01/27
Broker Dealer 1078.02 -3.42 -0.32% 01/27
EPRA/NA. AU 968.76 -0.99 -0.10% 01/28
EPRA/NA. JP 4011.31 -24.00 -0.59% 01/28
TSE REIT 1938.86 -1.4 -0.07% 13:25
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.61 0.24 0.06% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Mercancía
 4596.96 32.44 0.71% 18:55
Rogers Rieles 5911.09 129.99 2.25% 18:55
Rogers Energía 476.98 1.04 0.22% 18:54
Rogers Agricultura
 1283.2 0.47 0.04% 18:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 304.027 0.98 0.32% 15:10
GS Metales Preciosos
 538.1922 -6.00 -1.10% 13:45
Metales Industriales
 263.6748 -1.85 -0.70% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.30113 0.22 0.60% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1045.76 9.48 0.91% 01/27
Energia 15700.231 244.57 1.58% 01/27
AMEX Petroleros 2012.44 25.59 1.29% 01/27
PHLX Petroleros 89.0436 1.73 1.98% 01/27
Materiales 506.97 4.01 0.80% 01/27
Minería 286.33 3.23 1.14% 01/27
DJ Agua 2733.42 -4.11 -0.15% 01/27
Energia limpia 75.3933 1.56 2.11% 01/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 740.26 5.10 0.69% 01/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1095.87 12.97 1.20% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5241.2 59.60 1.15% 23:24
Silver 115.542 3.21 2.86% 23:24
Platinum 2705 48.00 1.81% 23:24
Palladium 1990 40.00 2.09% 23:24
Rhodium 11250 0.00 0.00% 01/27
Copper 5.9805 0.1190 2.03% 01/28
Nickel 8.2935 -0.0027 -0.03% 01/28
Aluminum 1.4562 0.0050 0.34% 01/27
Zinc 1.5481 0.0236 1.55% 01/28
Lead 0.9222 0.0033 0.36% 01/28
Tin 54232 -4.55% 01/26
Iron Ore 106.03 -0.1200 -0.11% 01/27
Lithium 172000 -500.0000 -0.29% 01/28
Titanium 45.50 0.0000 0.00% 01/27
Steel 3105.00 -6.0000 -0.19% 01/28
HRC Steel 962.05 -2.9495 -0.31% 01/28
Gold Futures 5275.56 154.96 3.03% 23:23
Silver Futures 115.363 9.406 8.88% 23:24
Copper Futures 5.9803 0.0293 0.49% 23:23
WTI Crude Futr 62.69 0.3 0.48% 23:23
Brent Crude Fut 66.83 0.24 0.36% 23:24
Nat Gas Futr 3.76 -0.017 -0.45% 23:24
Heating oil futr 2.4146 -0.0047 -0.19% 23:23
RBOB Gas Futr 1.8969 0.0143 0.76% 23:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1995 -0.0047 -0.39% 23:33
GBP-USD 1.3797 -0.0052 -0.38% 23:32
USD-CHF 0.7660 0.0047 0.62% 23:32
USD-JPY 152.79 0.53 0.35% 23:33
USD-CNY 6.9462 -0.0087 -0.13% 23:29
USD-TWD 31.250 0.056 0.18% 23:33
AUD-USD 0.6988 -0.0023 -0.33% 23:32
NZD-USD 0.6016 -0.003 -0.50% 23:32
USD-KRW 1424.92 -7.11 -0.50% 23:33
USD-HKD 7.8010 0.0018 0.02% 23:29
USD-THB 31.005 0.092 0.30% 23:32
USD-SGD 1.2609 0.001 0.08% 23:32
USD-PHP 58.853 -0.138 -0.23% 23:33
USD-MYR 3.9220 -0.0305 -0.77% 23:31
USD-IDR 16714.6 -47.2 -0.28% 23:32
USD-INR 91.570 0.052 0.06% 23:32
USD-SEK 8.8186 0.0476 0.54% 23:33
USD-RUB 76.7696 -0.275 -0.36% 15:49
USD-TRY 43.4156 0.0244 0.06% 23:29
USD-ZAR 15.8853 0.0252 0.16% 23:33
USD-ILS 3.0941 0.0019 0.06% 23:29
USD-CAD 1.3600 0.0017 0.13% 23:32
USD-BRL 5.1840 -0.1004 -1.90% 15:58
USD-MXN 17.1995 0.0606 0.35% 23:33
  MSCI Index  2026/01/27
MSCI Value Daily MTD YTD
World 4560.731 0.58% 2.94% 2.94%
AC World 1051.077 0.66% 3.59% 3.59%
Zhong Hua 473.766 1.06% 5.30% 5.30%
Far East 5205.125 0.88% 7.02% 7.02%
Pacific 3939.589 1.00% 6.84% 6.84%
Asia Pacific 244.567 1.25% 7.42% 7.42%
Europe 2782.188 1.07% 5.27% 5.27%
BRIC 343.358 1.03% 2.57% 2.57%
EM 1528.894 1.29% 8.87% 8.87%
EM Lat Am 3167.510 1.64% 16.91% 16.91%
EM EMEA 286.493 0.14% 10.52% 10.52%
USA 6657.416 0.42% 1.92% 1.92%
AUSTRALIA 1064.187 1.50% 6.14% 6.14%
China 86.541 0.95% 4.80% 4.80%
India 994.293 0.69% -5.74% -5.74%
Brazil 1938.762 2.49% 17.78% 17.78%
Taiwan 1289.458 1.26% 12.44% 12.44%
Korea 938.093 3.31% 23.63% 23.63%
Philippines 418.576 0.57% 3.80% 3.80%
Thailand 382.690 2.38% 9.01% 9.01%
Malaysia 348.793 2.02% 8.80% 8.80%
Indonesia 626.944 -0.38% -0.78% -0.78%
Vietnam 657.795 -1.36% -2.03% -2.03%
Frontier Markets 785.390 0.35% 4.12% 4.12%