Índices mundiales
10Y Treasury Yield: 4.560%    (14:19 EST)
Open: 4.591%    Day range: 4.554% ~ 4.637%
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12872.88 111.85 0.88% 17:45
Australia 8840.80 123.80 1.42% 17:04
Nikkei 225 61684.14 1879.73 3.14% 15:30
TOPIX 3853.81 62.16 1.64% 15:30
TOPIX 100 2634.08 45.82 1.77% 15:30
TOPIX 500 3010.75 49.32 1.67% 15:30
TOPIX 1000 3649.32 59.18 1.65% 15:30
Corea 7815.59 606.64 8.42% 15:29
Taiwán 41368.21 1347.39 3.37% 13:33
Taiwán OTC 409.80 13.38 3.38% 05/21
Shanghai 4077.277 -92.26 -2.21% 05/21
Shanghai A 4275.607 -96.67 -2.21% 05/21
Shanghai B 277.0832 -6.28 -2.22% 05/21
Shenzhen A 2930.549 -80.44 -2.67% 05/21
Shenzhen B 1140.371 1.55 0.14% 05/21
SHSZ 300 4783.098 -67.60 -1.39% 05/21
Shenzhen 15247.271 -322.63 -2.07% 05/21
SZ SME 9387.552 -166.49 -1.74% 05/21
Chinext 3829.7786 -92.01 -2.35% 05/21
China A50 15370.83 -188.94 -1.21% 14:59
Hong Kong 25386.52 -264.60 -1.03% 15:59
HK/CN Ent 8475.32 -129.81 -1.51% 16:08
HK Aff Corp 4434.01 -34.06 -0.76% 16:08
Hangseng TECH 4768.9 -104.92 -2.15% 16:08
HK GEM 19.25 -0.02 -0.10% 05/21
Vietnam 1896.89 -16.34 -0.85% 14:59
India 75183.36 -135.03 -0.18% 15:29
Indonesia 6094.94 -223.56 -3.54% 14:59
Filipinas 5920.70 27.30 0.46% 14:50
Malasia 1708.36 -9.33 -0.54% 16:59
Thailand 1532.67 4.24 0.28% 16:43
Singapur 5045.71 0.80 0.02% 05/21
Pakistan 168621 3789 2.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5963.95 -12.12 -0.20% 16:38
Reino Unido 10443.47 11.13 0.11% 16:35
Frankfurt 24656.76 -80.48 -0.33% 17:38
Francia 8086.00 -31.42 -0.39% 17:35
Rusia 1186.13 13.83 1.18% 18:43
MOEX 2665.42 25.10 0.95% 18:43
Polonia 133337 -348 -0.26% 17:05
Checa 2570.71 6.72 0.26% 16:24
Austria 5910.42 6.33 0.11% 17:35
Hungría 130632 -828 -0.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30658.63 63.21 0.21% 05/20
Bélgica 5550.82 48.78 0.89% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1034.98 1.25 0.12% 17:35
Suiza 13446.43 47.14 0.35% 17:39
Irlanda 12793.07 45.69 0.36% 16:29
Italia 51771.45 -26.94 -0.05% 17:35
España 1774.00 -7.90 -0.44% 17:35
Grecia 2266.09 46.08 2.08% 17:34
Portugal 6164.72 16.00 0.26% 16:35
Finlandia 13931.98 95.41 0.69% 18:29
Suecia 3115.98 16.48 0.53% 17:30
Noruega 2001.76 -1.70 -0.08% 17:25
Dinamarca 1535.93 3.43 0.22% 16:59
Islandia 2145.89 43.29 2.06% 15:30
Turquía 13163.88 -848.13 -6.05% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egipto 52090.96 154.21 0.30% 13:16
Sudáfrica 106285 -663 -0.62% 16:59
Dubai 5660.69 33.78 0.60% 09:00
Abu Dhabi 9636.68 38.31 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50298.09 288.74 0.58% 14:03
S&P 500 7455.65 22.68 0.31% 14:03
NASDAQ 26360.41 90.05 0.34% 14:03
NASDAQ 100 29416.43 118.73 0.41% 14:03
NYSE FANG+ 17353.934 132.31 0.77% 13:49
PHLX Semicon 11963.023 149.74 1.27% 14:04
Upstream Semicon
 573.1297 12.05 2.15% 13:49
Russell 2000 2844.0044 26.64 0.95% 13:49
Russell 1000 4046.23 11.56 0.29% 13:49
Russell 3000 4219.322 13.32 0.32% 13:49
Russell 3000 growth
 3941.8042 10.87 0.28% 13:49
Russell 3000 value
 3017.1423 10.82 0.36% 13:49
Microcap Growth 3711.888 69.05 1.90% 13:49
NYSE Compuesto 23139.143 117.40 0.51% 13:49
Errores de oro 741.2969 4.05 0.55% 13:49
Oro & Plata 362.1636 4.64 1.30% 14:04
DJ Metales Preciosos
 665.37 7.12 1.08% 14:04
Arca Gold Miner 2501.04 29.93 1.21% 13:55
S&P GSCI Gold 2651.258 -8.91 -0.33% 12:11
&P GSCI Gold ER 270.3199 -0.91 -0.33% 12:11
S&P DJ Commodity Silver
 679.3727 8.66 1.29% 13:45
FTSE Oro 5307.44 -221.9 -4.01% 05/19
Gold Miners Bullish
 26.92 0.00 0.00% 05/20
Canadá 34490.07 328.25 0.96% 14:03
Brasil 177901 545 0.31% 14:48
Mexico 68661.28 -232.65 -0.34% 13:03
Argentina 2843809 55292 1.98% 14:43
Chile 10599.69 0.00 0.00% 05/20
Venezuela 5613.57 -157.66 -2.73% 05/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2093.45 3.69 0.18% 13:19
Jamaica 349193 1691 0.49% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 77724.48 97.56 0.13% 14:03
Dólar 99.23 0.09 0.09% 13:23
Euro 116.21 -0.02 -0.02% 14:04
UK Libra 134.36 -0.04 -0.03% 14:04
Yen japonés 62.91 -0.04 -0.07% 14:05
AUD 71.58 -0.00 -0.00% 14:04
Franco suizo 127.14 0.04 0.03% 14:04
SCFI 2140.66 186.45 9.54% 05/15
Báltico Seco 2964.00 -41.00 -1.36% 05/21
Báltico Cape 4834.00 -46.00 -0.94% 05/21
Báltico Panamax
 2276.00 -98.00 -4.13% 05/21
Báltico Supramax
 1571.00 5.00 0.32% 05/21
Báltico Handy 846.00 -2.00 -0.24% 05/21
Baltic Clean Tanker
 1674.00 -11.00 -0.65% 05/21
Baltic Dirty Tanker
 2215.00 -34.00 -1.51% 05/21
VIX 17.01 -0.43 -2.47% 13:49
VXD 15.66 -0.31 -1.94% 13:16
VXN 23.16 -0.55 -2.32% 13:15
NBI BioTech 5895.6504 34.73 0.59% 13:31
AMEX BioTech 7400.42 56.56 0.77% 14:04
DJ Transporte 20668.97 49.27 0.24% 14:04
Aerolíneas 67.17 2.67 4.14% 14:04
Computadora 18010.27 27.68 0.15% 14:04
Disk Drives 2240.79 90.69 4.22% 14:04
Hardware 6894.93 273.15 4.12% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14103.885 -25.06 -0.18% 13:16
NASDAQ Banks 166.93 0.26 0.16% 14:04
NASDAQ Seguro 14445.34 -3.40 -0.02% 14:04
Broker Dealer 1079.85 -3.18 -0.29% 14:04
EPRA/NA. AU 907.88 19.97 2.25% 05/21
EPRA/NA. JP 3739.08 44.36 1.20% 05/21
TSE REIT 1764.89 11.26 0.64% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 441.44 -0.45 -0.10% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 0.00 0.00% 05/20
Rogers Mercancía
 5786.42 13.16 0.23% 19:54
Rogers Rieles 5439.26 6.78 0.12% 19:54
Rogers Energía 787.59 3.65 0.47% 19:54
Rogers Agricultura
 1409.55 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.6839 -0.09 -0.02% 12:11
GS Metales Preciosos
 457.7465 -1.34 -0.29% 12:11
Metales Industriales
 282.9057 -1.14 -0.40% 12:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.17714 -0.19 -0.48% 12:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1239.2 -12.51 -1.00% 13:31
Energia 19049.605 24.00 0.13% 13:16
AMEX Petroleros 2549.25 -61.22 -2.35% 14:04
PHLX Petroleros 106.4015 -2.04 -1.88% 13:31
Materiales 496.84 4.69 0.95% 13:31
Minería 242.19 2.61 1.09% 13:31
DJ Agua 2575.5 18.93 0.74% 13:30
Energia limpia 87.7406 4.01 4.79% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 863.45 -7.32 -0.84% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1113.70 6.04 0.55% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4546.4 1.30 0.03% 13:53
Silver 76.816 0.82 1.08% 13:53
Platinum 1973 13.00 0.67% 13:53
Palladium 1415 21.00 1.55% 13:53
Rhodium 10150 0.00 0.00% 05/21
Copper 6.3109 0.0204 0.32% 05/21
Nickel 8.5080 -0.1033 -1.20% 05/21
Aluminum 1.6502 0.0030 0.18% 05/21
Zinc 1.5973 -0.0183 -1.13% 05/21
Lead 0.9116 0.0120 1.33% 05/21
Tin 54034 4.69% 05/20
Iron Ore 109.79 -0.3000 -0.27% 05/21
Lithium 182000 1.68% 05/21
Titanium 48.50 0.0000 0.00% 05/21
Steel 3165.00 -17.0000 -0.53% 05/21
HRC Steel 1148.00 6.0000 0.53% 05/21
Gold Futures 4547.5 -10.5 -0.23% 13:55
Silver Futures 77.095 -0.349 -0.45% 13:54
Copper Futures 6.3453 0.0298 0.47% 13:54
WTI Crude Futr 96.88 -1.38 -1.40% 13:54
Brent Crude Fut 103.1 -1.92 -1.83% 13:54
Nat Gas Futr 3.023 -0.001 -0.03% 13:54
Heating oil futr 3.8259 -0.2886 -7.01% 13:54
RBOB Gas Futr 3.3957 -0.365 -9.71% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1624 -0.0002 -0.02% 14:18
GBP-USD 1.3441 0.0005 0.04% 14:17
USD-CHF 0.7865 -0.0004 -0.05% 14:18
USD-JPY 158.96 0.04 0.03% 14:18
USD-CNY 6.8038 0.0027 0.04% 11:01
USD-TWD 31.548 -0.044 -0.14% 14:17
AUD-USD 0.7158 0.0006 0.08% 14:17
NZD-USD 0.5881 0.0011 0.19% 14:18
USD-KRW 1502.24 4.58 0.31% 14:18
USD-HKD 7.8356 0.0009 0.01% 14:17
USD-THB 32.585 0.019 0.06% 14:18
USD-SGD 1.2788 -0.0002 -0.02% 14:18
USD-PHP 61.535 0.002 0.00% 14:16
USD-MYR 3.9649 -0.0056 -0.14% 11:33
USD-IDR 17633.8 46.1 0.26% 14:17
USD-INR 95.949 -0.552 -0.57% 14:18
USD-SEK 9.3330 -0.0003 0.00% 14:17
USD-RUB 71.2200 -0.29 -0.41% 14:10
USD-TRY 45.6088 0.0009 0.00% 14:18
USD-ZAR 16.4300 -0.0322 -0.20% 14:17
USD-ILS 2.9020 0.0001 0.00% 14:09
USD-CAD 1.3778 0.0031 0.23% 14:16
USD-BRL 4.9902 -0.0072 -0.14% 14:18
USD-MXN 17.2837 -0.0275 -0.16% 14:17
  MSCI Index  2026/05/20
MSCI Value Daily MTD YTD
World 4766.673 1.04% 2.27% 7.59%
AC World 1101.649 0.90% 2.28% 8.58%
Zhong Hua 429.960 -0.55% -0.46% -4.44%
Far East 5329.234 -1.24% 0.45% 9.57%
Pacific 4017.870 -1.04% -0.12% 8.97%
Asia Pacific 260.959 -0.68% 1.81% 14.62%
Europe 2735.913 1.64% 0.56% 3.52%
BRIC 312.440 -0.06% -1.99% -6.66%
EM 1637.337 -0.09% 2.32% 16.59%
EM Lat Am 3061.714 2.15% -3.69% 13.01%
EM EMEA 263.625 1.06% -0.71% 1.70%
USA 7077.089 1.12% 3.05% 8.34%
AUSTRALIA 1068.971 -0.22% -2.46% 6.62%
China 77.290 -0.54% -0.67% -6.40%
India 916.302 0.04% -2.61% -13.13%
Brazil 1884.704 2.28% -6.95% 14.49%
Taiwan 1622.488 -0.56% 2.97% 41.48%
Korea 1375.611 -0.43% 13.01% 81.29%
Philippines 382.356 0.19% 1.45% -5.18%
Thailand 424.706 0.57% 2.62% 20.98%
Malaysia 336.905 -0.28% 0.16% 5.09%
Indonesia 417.194 -0.24% -8.49% -33.98%
Vietnam 726.644 -0.16% 2.55% 8.23%
Frontier Markets 813.990 -0.29% -0.22% 7.91%