Índices mundiales
10Y Treasury Yield: 4.206%    (08:55 EST)
Open: 4.228%    Day range: 4.202% ~ 4.249%
  1 day 03/16
PHLX Semicon 1.96%
HK China Ent 1.67%
S. Africa 1.50%
Hong Kong 1.45%
India 1.26%
Brazil 1.25%
Norway 1.24%
  1 year
Gold Bugs 135.93%
Gold & Silver 128.97%
DJ Prec Metals 122.99%
Korea 116.25%
PHLX Semicon 69.53%
Israel 66.35%
Taiwan 51.78%
  YTD
Venezuela 236.46%
Korea 31.69%
Norway 19.96%
Gold Bugs 15.27%
Taiwan 15.12%
Turkey 15.05%
Israel 15.02%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13182.23 17.65 0.13% 03/16
Australia 8819.40 26.00 0.30% 16:04
Nikkei 225 53700.39 -50.76 -0.09% 15:30
TOPIX 3627.07 16.34 0.45% 15:30
TOPIX 100 2461.21 12.41 0.51% 15:30
TOPIX 500 2828.40 13.70 0.49% 15:30
TOPIX 1000 3431.67 15.71 0.46% 15:30
Corea 5640.48 90.63 1.63% 15:29
Taiwán 33836.57 494.06 1.48% 13:43
Taiwán OTC 321.03 3.84 1.21% 03/17
Shanghai 4049.907 -45.54 -1.11% 03/17
Shanghai A 4246.609 -47.80 -1.11% 03/17
Shanghai B 263.364 -1.11 -0.42% 03/17
Shenzhen A 2778.154 -48.57 -1.72% 03/17
Shenzhen B 1235.866 1.32 0.11% 03/17
SHSZ 300 4637.439 -34.12 -0.73% 03/17
Shenzhen 14039.73 -241.07 -1.69% 03/17
SZ SME 8613.802 -142.10 -1.62% 03/17
Chinext 3280.059 -76.96 -2.29% 03/17
China A50 14926.16 5.57 0.04% 14:59
Hong Kong 25868.54 34.52 0.13% 15:59
HK/CN Ent 8826.73 10.41 0.12% 16:08
HK Aff Corp 4312.14 -3.26 -0.08% 16:08
Hangseng TECH 5107.64 -4.14 -0.08% 16:08
HK GEM 20.18 -0.08 -0.39% 03/17
Vietnam 1710.29 17.08 1.01% 14:59
India 76070.84 567.99 0.75% 15:29
Indonesia 7106.84 84.55 1.20% 14:59
Filipinas 6026.01 19.46 0.32% 14:50
Malasia 1710.99 14.43 0.85% 16:59
Thailand 1433.88 28.86 2.05% 16:54
Singapur 4935.97 67.28 1.38% 03/17
Pakistan 150053 874 0.59% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5773.85 34.84 0.61% 12:49
Reino Unido 10399.02 81.33 0.79% 12:49
Frankfurt 23672.73 106.97 0.45% 13:49
Francia 7994.97 59.00 0.74% 13:49
Rusia 1112.29 3.14 0.28% 14:49
MOEX 2861.80 8.08 0.28% 14:49
Polonia 122823 1892 1.56% 13:35
Checa 2562.13 33.46 1.32% 13:34
Austria 5337.75 39.26 0.74% 13:34
Hungría 120788 0 0.00% 03/16
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28304.26 91.87 0.33% 03/16
Bélgica 5175.60 46.61 0.91% 13:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.24 2.44 0.24% 13:50
Suiza 12967.90 73.75 0.57% 13:49
Irlanda 12372.22 39.37 0.32% 12:35
Italia 47233.70 574.76 1.23% 13:34
España 1706.80 21.70 1.29% 13:34
Grecia 2143.90 5.76 0.27% 14:34
Portugal 5990.00 36.04 0.61% 12:34
Finlandia 13064.71 92.45 0.71% 14:49
Suecia 3038.50 10.77 0.36% 13:49
Noruega 1915.76 -1.10 -0.06% 14:49
Dinamarca 1419.55 4.39 0.31% 13:49
Islandia 2107.74 -2.83 -0.13% 11:47
Turquía 13157.00 200.28 1.55% 14:34
Israel 4216.74 39.70 0.95% 14:49
Egipto 46054.61 866.89 1.92% 13:16
Sudáfrica 109198 307 0.28% 13:34
Dubai 5288.70 -137.58 -2.54% 03/16
Abu Dhabi 9462.37 -17.77 -0.19% 03/16
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46946.41 387.94 0.83% 03/16
S&P 500 6699.40 67.21 1.01% 15:59
NASDAQ 22374.18 268.82 1.22% 15:59
NASDAQ 100 24655.34 274.61 1.13% 15:59
NYSE FANG+ 14713.162 102.01 0.70% 03/16
PHLX Semicon 7796.244 149.61 1.96% 03/16
Upstream Semicon
 495.29 6.43 1.31% 03/16
Russell 2000 2503.292 23.24 0.94% 03/16
Russell 1000 3652.9023 36.62 1.01% 03/16
Russell 3000 3804.732 38.02 1.01% 03/16
Russell 3000 growth
 3483.0413 40.54 1.18% 03/16
Russell 3000 value
 2778.2747 23.05 0.84% 03/16
Microcap Growth 3238.1296 48.36 1.52% 03/16
NYSE Compuesto 22258.58 207.64 0.94% 03/16
Errores de oro 808.6235 7.76 0.97% 03/16
Oro & Plata 387.8291 3.89 1.01% 03/16
DJ Metales Preciosos
 721.8 7.78 1.09% 03/16
Arca Gold Miner 2704.88 -154.94 -5.42% 17:10
S&P GSCI Gold 2933.978 -34.64 -1.17% 15:40
&P GSCI Gold ER 301.403 -3.56 -1.17% 15:40
S&P DJ Commodity Silver
 715.5897 -5.86 -0.81% 03/16
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 29.63 -3.70 -11.11% 03/16
Canadá 32876.65 334.72 1.03% 16:01
Brasil 179875 2222 1.25% 17:54
Mexico 65648.91 -436.90 -0.66% 03/13
Argentina 2606351 -36233 -1.37% 17:04
Chile 10584.63 118.11 1.13% 15:59
Venezuela 6624.97 33.31 0.51% 03/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2185.52 4.77 0.22% 15:59
Jamaica 346074 1166 0.34% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73854.36 -425.88 -0.57% 08:44
Dólar 99.87 0.06 0.06% 23:32
Euro 115.06 0.89 0.78% 03/16
UK Libra 133.20 0.94 0.71% 03/16
Yen japonés 62.86 0.26 0.41% 03/16
AUD 70.71 0.89 1.28% 03/16
Franco suizo 126.98 0.61 0.48% 03/16
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2038.00 10.00 0.49% 03/16
Báltico Cape 2927.00 47.00 1.63% 03/16
Báltico Panamax
 1836.00 -2.00 -0.11% 03/16
Báltico Supramax
 1268.00 -15.00 -1.17% 03/16
Báltico Handy 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker
 1455.00 -8.00 -0.55% 03/16
Baltic Dirty Tanker
 2849.00 263.00 10.17% 03/16
VIX 23.51 -3.68 -13.53% 03/16
VXD 22.51 -4.07 -15.31% 03/16
VXN 26.32 -3.55 -11.88% 03/16
NBI BioTech 5774.206 58.72 1.03% 03/16
AMEX BioTech 6740.92 43.84 0.65% 03/16
DJ Transporte 17853.63 121.79 0.69% 03/16
Aerolíneas 59.80 0.98 1.67% 03/16
Computadora 14586.29 197.65 1.37% 03/16
Disk Drives 1394.16 43.42 3.21% 03/16
Hardware 4715.31 120.43 2.62% 03/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13267.698 148.97 1.14% 03/16
NASDAQ Banks 148.19 1.13 0.77% 03/16
NASDAQ Seguro 14445.98 102.27 0.71% 03/16
Broker Dealer 966.20 11.20 1.17% 03/16
EPRA/NA. AU 850.01 7.20 0.85% 03/17
EPRA/NA. JP 4253.88 29.98 0.71% 03/17
TSE REIT 1961.8 9.97 0.51% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 420.04 3.12 0.75% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.72 -6.07 -1.66% 03/16
Rogers Mercancía
 5246.48 23.44 0.45% 19:55
Rogers Rieles 5400.2 21.18 0.39% 19:54
Rogers Energía 663.29 4.85 0.74% 19:55
Rogers Agricultura
 1328.88 0.6 0.05% 19:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.6546 -5.57 -1.59% 15:40
GS Metales Preciosos
 507.7076 -5.79 -1.13% 15:40
Metales Industriales
 265.6496 -0.47 -0.18% 15:40
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.03722 -0.86 -2.26% 15:40
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1210.97 4.35 0.36% 03/16
Energia 18339.25 98.56 0.54% 03/16
AMEX Petroleros 2468.07 15.52 0.63% 03/16
PHLX Petroleros 89.8865 0.00 0.00% 03/16
Materiales 481.82 0.75 0.16% 03/16
Minería 249.19 1.34 0.54% 03/16
DJ Agua 2896.08 -21.21 -0.73% 03/16
Energia limpia 68.79 0.81 1.19% 03/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 864.60 -0.40 -0.05% 03/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1186.87 6.45 0.55% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5023.1 15.90 0.32% 08:13
Silver 81.186 0.31 0.38% 08:13
Platinum 2151 24.00 1.13% 08:13
Palladium 1640 4.00 0.25% 08:13
Rhodium 12200 0.00 0.00% 03/16
Copper 5.7417 -0.0488 -0.84% 03/17
Nickel 7.8866 -0.0447 -0.56% 03/17
Aluminum 1.5515 0.0133 0.86% 03/17
Zinc 1.4659 -0.0175 -1.18% 03/17
Lead 0.8754 0.0109 1.26% 03/17
Tin 48265 2.56% 03/16
Iron Ore 105.34 0.2000 0.19% 03/16
Lithium 158000 0.96% 03/17
Titanium 46.50 0.0000 0.00% 03/17
Steel 3148.00 4.0000 0.13% 03/17
HRC Steel 1061.07 4.0713 0.39% 03/17
Gold Futures 5013.24 11.04 0.22% 07:54
Silver Futures 80.41 -0.272 -0.34% 07:55
Copper Futures 5.7665 -0.065 -1.11% 07:54
WTI Crude Futr 95.12 2.66 2.88% 07:54
Brent Crude Fut 102.44 2.23 2.23% 07:54
Nat Gas Futr 3.065 0.042 1.39% 07:54
Heating oil futr 4.0054 0.1679 4.38% 07:54
RBOB Gas Futr 3.0982 0.0979 3.26% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1522 0.0015 0.13% 8:49
GBP-USD 1.3333 0.0013 0.10% 8:49
USD-CHF 0.7871 -0.0004 -0.05% 8:49
USD-JPY 159.06 -0.02 -0.01% 8:49
USD-CNY 6.8874 -0.0086 -0.12% 5:52
USD-TWD 31.894 -0.047 -0.15% 8:48
AUD-USD 0.7097 0.0025 0.35% 8:49
NZD-USD 0.5850 -0.0012 -0.20% 8:49
USD-KRW 1489.45 -0.06 0.00% 8:49
USD-HKD 7.8362 0.0055 0.07% 8:48
USD-THB 32.361 0.047 0.15% 8:49
USD-SGD 1.2776 0 0.00% 8:49
USD-PHP 59.627 -0.003 -0.01% 8:48
USD-MYR 3.9200 -0.01 -0.25% 4:42
USD-IDR 16972.2 70.5 0.42% 8:48
USD-INR 92.404 0.12 0.13% 8:47
USD-SEK 9.3023 -0.0338 -0.36% 8:49
USD-RUB 82.4719 0.8469 1.04% 8:41
USD-TRY 44.2098 0.0549 0.12% 8:49
USD-ZAR 16.6771 0.0088 0.05% 8:49
USD-ILS 3.1058 -0.0198 -0.63% 8:49
USD-CAD 1.3704 0.0017 0.12% 8:49
USD-BRL 5.2070 -0.0245 -0.47% 8:49
USD-MXN 17.6684 -0.0079 -0.04% 8:48
  MSCI Index  2026/03/16
MSCI Value Daily MTD YTD
World 4369.530 0.92% -4.11% -1.37%
AC World 1008.148 0.89% -4.60% -0.64%
Zhong Hua 443.041 1.24% -1.92% -1.53%
Far East 5054.679 -0.18% -9.47% 3.93%
Pacific 3851.772 -0.03% -8.92% 4.46%
Asia Pacific 239.420 0.31% -8.40% 5.16%
Europe 2617.294 0.85% -8.03% -0.97%
BRIC 320.489 1.16% -4.12% -4.26%
EM 1479.354 0.67% -8.15% 5.34%
EM Lat Am 2983.737 1.61% -7.81% 10.13%
EM EMEA 258.878 0.76% -9.58% -0.13%
USA 6379.075 1.03% -2.57% -2.35%
AUSTRALIA 1069.678 0.56% -6.70% 6.69%
China 80.357 1.32% -1.32% -2.69%
India 926.905 0.63% -8.55% -12.12%
Brazil 1867.194 1.81% -6.35% 13.43%
Taiwan 1305.935 -0.87% -9.09% 13.87%
Korea 1010.681 1.67% -14.63% 33.19%
Philippines 398.378 -0.66% -12.27% -1.21%
Thailand 391.508 -0.81% -12.42% 11.52%
Malaysia 333.774 0.00% -2.27% 4.12%
Indonesia 499.121 -2.66% -15.96% -21.01%
Vietnam 614.554 0.22% -11.00% -8.47%
Frontier Markets 750.473 0.06% -6.45% -0.51%