|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1420 |
-0.0002 |
-0.02% |
7:10 |
| GBP-USD |
1.3401 |
0.001 |
0.07% |
7:10 |
| USD-CHF |
0.8106 |
0.0019 |
0.23% |
7:10 |
| USD-JPY |
162.35 |
0.17 |
0.10% |
7:10 |
| USD-CNY |
6.7750 |
0.0043 |
0.06% |
7:06 |
| USD-TWD |
32.230 |
0.072 |
0.23% |
7:10 |
| AUD-USD |
0.6987 |
0.001 |
0.14% |
7:10 |
| NZD-USD |
0.5823 |
0.0011 |
0.19% |
7:10 |
| USD-KRW |
1492.23 |
2.9 |
0.19% |
7:09 |
| USD-HKD |
7.8392 |
0.0014 |
0.02% |
7:10 |
| USD-THB |
33.635 |
0.164 |
0.49% |
7:10 |
| USD-SGD |
1.2922 |
0.001 |
0.08% |
7:10 |
| USD-PHP |
61.693 |
0.056 |
0.09% |
7:09 |
| USD-MYR |
4.0800 |
0.002 |
0.05% |
5:32 |
| USD-IDR |
18072.9 |
65.6 |
0.36% |
7:10 |
| USD-INR |
96.534 |
0.32 |
0.33% |
7:10 |
| USD-SEK |
9.6860 |
0.0135 |
0.14% |
7:10 |
| USD-RUB |
78.2200 |
0.6645 |
0.86% |
7:10 |
| USD-TRY |
47.0357 |
0.0084 |
0.02% |
7:09 |
| USD-ZAR |
16.3827 |
0.0078 |
0.05% |
7:10 |
| USD-ILS |
3.0021 |
-0.0082 |
-0.27% |
7:10 |
| USD-CAD |
1.4065 |
0.0005 |
0.04% |
7:10 |
| USD-BRL |
5.0766 |
-0.0649 |
-1.26% |
16:58 |
| USD-MXN |
17.4164 |
-0.0072 |
-0.04% |
7:10 |
|
|
| MSCI Index 2026/07/14 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4858.089 |
0.45% |
0.68% |
9.65% |
| AC World |
1121.570 |
0.42% |
0.10% |
10.54% |
| Zhong Hua |
402.674 |
0.91% |
4.48% |
-10.50% |
| Far East |
5568.382 |
1.03% |
1.46% |
14.49% |
| Pacific |
4176.649 |
0.96% |
1.51% |
13.27% |
| Asia Pacific |
267.292 |
0.47% |
-2.44% |
17.40% |
| Europe |
2798.563 |
0.46% |
-0.03% |
5.89% |
| BRIC |
303.095 |
0.31% |
2.83% |
-9.45% |
| EM |
1653.013 |
0.22% |
-4.06% |
17.70% |
| EM Lat Am |
3044.636 |
1.60% |
3.23% |
12.38% |
| EM EMEA |
261.675 |
0.18% |
0.92% |
0.95% |
| USA |
7195.196 |
0.37% |
0.65% |
10.15% |
| AUSTRALIA |
1087.896 |
0.71% |
1.69% |
8.51% |
| China |
72.589 |
0.88% |
4.52% |
-12.10% |
| India |
938.564 |
-1.17% |
-0.73% |
-11.02% |
| Brazil |
1861.337 |
1.65% |
4.76% |
13.08% |
| Taiwan |
1786.410 |
-1.46% |
-3.64% |
55.77% |
| Korea |
1356.831 |
2.25% |
-17.80% |
78.81% |
| Philippines |
425.170 |
-0.10% |
6.08% |
5.43% |
| Thailand |
428.939 |
-0.57% |
0.42% |
22.18% |
| Malaysia |
328.026 |
1.32% |
3.77% |
2.32% |
| Indonesia |
381.234 |
-0.60% |
7.27% |
-39.67% |
| Vietnam |
682.636 |
0.01% |
-2.70% |
1.67% |
| Frontier Markets |
814.134 |
-0.20% |
-0.09% |
7.93% |
|