|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1782 |
-0.0004 |
-0.03% |
6:33 |
| GBP-USD |
1.3491 |
-0.0003 |
-0.02% |
6:33 |
| USD-CHF |
0.7740 |
-0.001 |
-0.13% |
6:33 |
| USD-JPY |
155.73 |
1.08 |
0.70% |
6:33 |
| USD-CNY |
6.8800 |
-0.0282 |
-0.41% |
6:26 |
| USD-TWD |
31.416 |
-0.039 |
-0.12% |
6:32 |
| AUD-USD |
0.7051 |
-0.0003 |
-0.04% |
6:33 |
| NZD-USD |
0.5961 |
0.0003 |
0.05% |
6:33 |
| USD-KRW |
1442.22 |
-2.22 |
-0.15% |
6:32 |
| USD-HKD |
7.8240 |
0.0033 |
0.04% |
6:33 |
| USD-THB |
31.061 |
0.086 |
0.28% |
6:33 |
| USD-SGD |
1.2677 |
0.0003 |
0.02% |
6:33 |
| USD-PHP |
57.756 |
0.032 |
0.06% |
6:32 |
| USD-MYR |
3.8965 |
0.006 |
0.15% |
4:55 |
| USD-IDR |
16827.4 |
40.6 |
0.24% |
6:31 |
| USD-INR |
90.987 |
-0.082 |
-0.09% |
6:31 |
| USD-SEK |
9.0814 |
0.0176 |
0.19% |
6:33 |
| USD-RUB |
76.8663 |
-0.2665 |
-0.35% |
6:33 |
| USD-TRY |
43.8586 |
0.0293 |
0.07% |
6:33 |
| USD-ZAR |
15.9888 |
-0.0262 |
-0.16% |
6:33 |
| USD-ILS |
3.1191 |
0.0002 |
0.01% |
6:33 |
| USD-CAD |
1.3708 |
0.001 |
0.07% |
6:32 |
| USD-BRL |
5.1700 |
-0.0045 |
-0.09% |
15:58 |
| USD-MXN |
17.2879 |
0.0168 |
0.10% |
6:33 |
|
|
| MSCI Index 2026/02/23 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4517.311 |
-0.83% |
-0.23% |
1.96% |
| AC World |
1046.495 |
-0.62% |
0.21% |
3.14% |
| Zhong Hua |
462.914 |
2.23% |
-2.33% |
2.89% |
| Far East |
5475.487 |
0.41% |
5.52% |
12.58% |
| Pacific |
4139.945 |
0.12% |
5.25% |
12.28% |
| Asia Pacific |
255.792 |
0.66% |
4.47% |
12.35% |
| Europe |
2814.657 |
-0.36% |
2.01% |
6.50% |
| BRIC |
341.637 |
1.31% |
-0.50% |
2.06% |
| EM |
1582.697 |
0.99% |
3.57% |
12.70% |
| EM Lat Am |
3234.501 |
-0.83% |
3.64% |
19.39% |
| EM EMEA |
286.522 |
1.43% |
1.62% |
10.54% |
| USA |
6506.004 |
-1.09% |
-1.61% |
-0.40% |
| AUSTRALIA |
1114.930 |
-1.07% |
4.28% |
11.20% |
| China |
83.898 |
2.22% |
-2.92% |
1.60% |
| India |
1027.728 |
0.51% |
2.72% |
-2.57% |
| Brazil |
1998.377 |
-1.13% |
4.08% |
21.40% |
| Taiwan |
1356.586 |
0.18% |
6.48% |
18.29% |
| Korea |
1092.865 |
1.15% |
12.42% |
44.02% |
| Philippines |
445.753 |
1.23% |
5.30% |
10.54% |
| Thailand |
430.998 |
0.82% |
15.20% |
22.77% |
| Malaysia |
350.273 |
0.48% |
2.11% |
9.26% |
| Indonesia |
606.310 |
1.90% |
0.92% |
-4.05% |
| Vietnam |
680.850 |
1.44% |
3.28% |
1.41% |
| Frontier Markets |
804.609 |
0.31% |
2.71% |
6.66% |
|