Índices mundiales

1 day 02/13
DJ Prec Metals	3.99%
Gold & Silver	3.66%
Gold Bugs	3.03%
Canada	1.87%
NBI BioTech	1.53%
Mexico	0.90%
Rus 2000	0.74%

1 year
Gold Bugs	156.22%
Gold & Silver	150.79%
DJ Prec Metals	147.33%
Korea	113.19%
Egypt	68.32%
Israel	66.85%
PHLX Semicon	57.82%

YTD
Venezuela	170.15%
Korea	30.68%
Turkey	25.92%
Gold Bugs	24.21%
DJ Prec Metals	22.71%
Gold & Silver	22.65%
Egypt	20.71%

10Y Treasury Yield: 4.048%

(17:05 EST)

Open: 4.098%

Day range: 4.046% ~ 4.127%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13117.91	-80.27	-0.61%	02/15
Australia	9163.80	25.00	0.27%	16:04
Nikkei 225	56806.41	-135.56	-0.24%	15:30
TOPIX	3787.38	-31.47	-0.82%	15:30
TOPIX 100	2573.09	-29.04	-1.12%	15:30
TOPIX 500	2954.89	-27.54	-0.92%	15:30
TOPIX 1000	3584.19	-30.65	-0.85%	15:30
Corea	5507.01	-15.26	-0.28%	02/13
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	15:59
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	83277.15	650.39	0.79%	15:29
Indonesia	8212.27	-53.08	-0.64%	02/13
Filipinas	6368.55	-16.03	-0.25%	14:50
Malasia	1741.26	1.72	0.10%	16:59
Thailand	1438.09	7.68	0.54%	16:36
Singapur	4938.58	0.80	0.02%	02/16
Pakistan	174639	-4965	-2.76%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5978.75	-6.48	-0.11%	16:38
Reino Unido	10473.69	27.34	0.26%	16:35
Frankfurt	24812.50	-102.38	-0.41%	17:38
Francia	8316.50	4.76	0.06%	17:35
Rusia	1143.68	10.69	0.94%	17:40
MOEX	2781.67	5.33	0.19%	17:42
Polonia	124947	404	0.32%	17:05
Checa	2650.25	8.62	0.33%	16:24
Austria	5671.10	48.52	0.86%	17:35
Hungría	124389	-2575	-2.03%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27779.33	-389.81	-1.38%	02/13
Bélgica	5599.00	-15.13	-0.27%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	993.10	-0.72	-0.07%	17:35
Suiza	13631.85	31.18	0.23%	17:35
Irlanda	12874.90	86.13	0.67%	16:29
Italia	48133.10	-25.00	-0.05%	17:35
España	1758.40	17.70	1.02%	17:35
Grecia	2279.10	-9.73	-0.43%	17:34
Portugal	5859.18	42.28	0.73%	16:35
Finlandia	12764.17	63.58	0.50%	18:29
Suecia	3121.80	2.05	0.07%	17:30
Noruega	1754.19	1.64	0.09%	17:25
Dinamarca	1568.56	-10.60	-0.67%	16:59
Islandia	2235.43	-6.86	-0.31%	14:30
Turquía	14339.30	158.61	1.12%	17:09
Israel	4185.75	15.53	0.37%	17:29
Egipto	51493.53	-814.79	-1.56%	13:16
Sudáfrica	112878	320	0.28%	15:59
Dubai	6702.03	-28.08	-0.42%	09:00
Abu Dhabi	10623.48	-13.00	-0.12%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49500.93	48.95	0.10%	02/13
S&P 500	6836.17	3.41	0.05%	02/13
NASDAQ	22546.67	-50.48	-0.22%	02/13
NASDAQ 100	24732.73	45.12	0.18%	02/13
NYSE FANG+	14208.114	-51.89	-0.36%	02/13
PHLX Semicon	8137.859	53.16	0.66%	02/13
Upstream Semicon	510.005	2.26	0.45%	02/16
Russell 2000	2646.697	30.87	1.18%	02/13
Russell 1000	3732.666	4.63	0.12%	02/13
Russell 3000	3893.842	6.70	0.17%	02/13
Russell 3000 growth	3520.146	-12.41	-0.35%	02/13
Russell 3000 value	2879.722	20.56	0.72%	02/13
Microcap Growth	3294.875	28.20	0.86%	02/13
NYSE Compuesto	23326.088	137.29	0.59%	02/13
Errores de oro	871.317	46.20	5.60%	02/13
Oro & Plata	419.801	21.61	5.43%	02/13
DJ Metales Preciosos	786.21	43.18	5.81%	02/13
Arca Gold Miner	2968.14	114.20	4.00%	13:35
S&P GSCI Gold	2937.995	56.99	1.98%	15:38
&P GSCI Gold ER	304.092	5.90	1.98%	15:38
S&P DJ Commodity Silver	696.547	20.21	2.99%	15:38
FTSE Oro	6616.62	0	0.00%	02/13
Gold Miners Bullish	85.19	0.00	0.00%	02/13
Canadá	33073.71	608.43	1.87%	02/13
Brasil	186464	-1302	-0.69%	02/13
Mexico	71478.87	0.06	0.00%	12:49
Argentina	2816128	-35652	-1.25%	02/13
Chile	10897.17	-0.57	-0.01%	14:45
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2361.93	-6.64	-0.28%	12:48
Jamaica	340787	-1039	-0.30%	02/13

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67973.07	-891.6	-1.29%	13:44
Dólar	97.11	0.19	0.20%	12:44
Euro	118.68	-0.03	-0.03%	02/13
UK Libra	136.51	0.30	0.22%	02/13
Yen japonés	65.47	0.00	0.00%	02/13
AUD	70.75	-0.15	-0.21%	02/13
Franco suizo	130.27	0.30	0.23%	02/13
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2100.00	17.00	0.82%	02/16
Báltico Cape	3209.00	28.00	0.88%	02/16
Báltico Panamax	1785.00	8.00	0.45%	02/16
Báltico Supramax	1198.00	12.00	1.01%	02/16
Báltico Handy	686.00	6.00	0.88%	02/16
Baltic Clean Tanker	829.00	-17.00	-2.01%	02/16
Baltic Dirty Tanker	1739.00	20.00	1.16%	02/16
VIX	21.2	0.38	1.83%	02/16
VXD	18.51	-0.56	-2.94%	02/13
VXN	26.37	-0.50	-1.86%	02/13
NBI BioTech	5917.238	56.57	0.97%	02/13
AMEX BioTech	7230.44	101.75	1.43%	02/13
DJ Transporte	19343.3	317.7	1.67%	02/13
Aerolíneas	78.09	0.19	0.25%	02/13
Computadora	14694.41	-158.82	-1.07%	02/13
Disk Drives	1409.52	3.17	0.23%	02/13
Hardware	4631.10	123.20	2.73%	02/13

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14169.284	-16.62	-0.12%	02/13
NASDAQ Banks	166.39	0.48	0.29%	02/13
NASDAQ Seguro	14877.37	-112.75	-0.75%	02/13
Broker Dealer	1032.39	10.54	1.03%	02/13
EPRA/NA. AU	953.3	8.66	0.92%	02/16
EPRA/NA. JP	4399.11	5.63	0.13%	02/16
TSE REIT	1975.21	21.33	1.09%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	428.56	5.77	1.36%	02/13

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.54	0.00	0.00%	02/13
Rogers Mercancía	4437.89	-4.91	-0.11%	18:54
Rogers Rieles	5249.43	-25.82	-0.49%	18:55
Rogers Energía	471.47	0.67	0.14%	14:30
Rogers Agricultura	1278.66	-5.23	-0.41%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	298.613	0.42	0.14%	15:38
GS Metales Preciosos	510.151	10.44	2.09%	15:38
Metales Industriales	256.636	-1.39	-0.54%	15:38
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.797	-0.19	-0.52%	15:38
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1141.18	14.16	1.26%	02/13
Energia	16873.727	156.33	0.94%	02/13
AMEX Petroleros	2201.55	30.44	1.40%	02/13
PHLX Petroleros	93.1689	1.14	1.23%	02/13
Materiales	510.77	-2.00	-0.39%	02/16
Minería	282.47	15.41	5.77%	02/13
DJ Agua	2786.44	99.11	3.69%	02/13
Energia limpia	70.5598	1.03	1.48%	02/13
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	807.62	16.66	2.11%	02/13
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1171.18	29.77	2.61%	02/13

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4997.1	0.00	0.00%	13:34
Silver	76.942	0.00	0.00%	13:34
Platinum	2050	0.00	0.00%	13:34
Palladium	1749	31.00	1.85%	13:34
Rhodium	11450	150.00	1.46%	02/16
Copper	5.7693	-0.0337	-0.58%	02/16
Nickel	7.7836	0.0748	0.97%	02/16
Aluminum	1.3813	-0.0229	-1.63%	02/16
Zinc	1.4926	-0.0258	-1.70%	02/16
Lead	0.8859	-0.0050	-0.56%	02/16
Tin	46702		-5.96%	02/13
Iron Ore	99.66	-0.7100	-0.71%	02/13
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	968.05	-3.9457	-0.41%	02/16
Gold Futures	5016.99	-29.31	-0.58%	13:34
Silver Futures	76.67	-1.294	-1.66%	13:34
Copper Futures	5.761	-0.042	-0.72%	13:35
WTI Crude Futr	63.62	0.87	1.39%	13:35
Brent Crude Fut	68.67	0.92	1.36%	13:34
Nat Gas Futr	3.096	-0.147	-4.53%	13:35
Heating oil futr	2.4121	0.0242	1.01%	13:35
RBOB Gas Futr	1.9236	0.0126	0.66%	13:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1850	-0.002	-0.17%	14:01
GBP-USD	1.3630	-0.0019	-0.14%	14:01
USD-CHF	0.7697	0.002	0.26%	14:01
USD-JPY	153.51	0.8	0.52%	14:00
USD-CNY	6.9093	0.0076	0.11%	16:59
USD-TWD	31.394	-0.052	-0.17%	14:01
AUD-USD	0.7074	-0.0002	-0.03%	13:59
NZD-USD	0.6035	-0.0006	-0.10%	14:01
USD-KRW	1444.45	3.89	0.27%	13:59
USD-HKD	7.8156	0.0001	0.00%	14:00
USD-THB	31.141	0.085	0.27%	13:59
USD-SGD	1.2631	0.0014	0.11%	13:59
USD-PHP	58.022	-0.025	-0.04%	14:01
USD-MYR	3.9020	-0.005	-0.13%	4:32
USD-IDR	16835.0	4.3	0.03%	13:59
USD-INR	90.798	0.253	0.28%	13:59
USD-SEK	8.9467	0.0399	0.45%	14:01
USD-RUB	76.7700	0.1145	0.15%	14:00
USD-TRY	43.7196	0.0381	0.09%	13:59
USD-ZAR	15.9863	0.048	0.30%	14:01
USD-ILS	3.0930	0.0022	0.07%	14:00
USD-CAD	1.3637	0.0018	0.13%	13:58
USD-BRL	5.2248	0.0053	0.10%	17:00
USD-MXN	17.1700	0.0059	0.03%	14:01

MSCI Index 2026/02/13
MSCI	Value	Daily	MTD	YTD
World	4509.685	-0.14%	-0.40%	1.79%
AC World	1042.752	-0.24%	-0.14%	2.77%
Zhong Hua	455.879	-1.53%	-3.82%	1.32%
Far East	5529.525	-1.85%	6.56%	13.69%
Pacific	4164.810	-1.90%	5.88%	12.95%
Asia Pacific	253.735	-1.36%	3.63%	11.45%
Europe	2779.966	-0.38%	0.75%	5.19%
BRIC	338.079	-1.52%	-1.54%	1.00%
EM	1555.118	-0.98%	1.77%	10.73%
EM Lat Am	3195.811	-1.15%	2.40%	17.96%
EM EMEA	284.114	-1.32%	0.77%	9.61%
USA	6509.675	0.08%	-1.55%	-0.35%
AUSTRALIA	1104.594	-2.05%	3.32%	10.17%
China	82.870	-1.49%	-4.11%	0.35%
India	1024.363	-1.43%	2.39%	-2.89%
Brazil	1956.647	-1.96%	1.91%	18.87%
Taiwan	1354.209	-0.25%	6.29%	18.08%
Korea	1023.363	-0.37%	5.27%	34.87%
Philippines	432.959	-1.69%	2.28%	7.36%
Thailand	415.044	-1.46%	10.93%	18.23%
Malaysia	345.397	-0.84%	0.68%	7.74%
Indonesia	596.500	-1.43%	-0.71%	-5.60%
Vietnam	671.175	0.39%	1.81%	-0.03%
Frontier Markets	797.368	-0.34%	1.78%	5.70%