Índices mundiales

1 day 03/27
Gold Bugs	3.71%
DJ Prec Metals	3.64%
Gold & Silver	3.61%
Vietnam	1.71%
Argentina	0.88%
Shanghai B	0.84%
HK China Ent	0.76%

1 year
Korea	108.61%
Gold Bugs	101.94%
Gold & Silver	97.69%
DJ Prec Metals	93.02%
PHLX Semicon	68.91%
Israel	66.58%
Taiwan	50.84%

YTD
Venezuela	226.58%
Korea	29.06%
Norway	21.44%
Thailand	14.88%
Taiwan	14.32%
Israel	12.90%
Turkey	12.76%

10Y Treasury Yield: 4.338%

(10:55 EST)

Open: 4.416%

Day range: 4.334% ~ 4.424%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12748.92	-186.47	-1.44%	17:39
Australia	8657.50	-55.30	-0.63%	16:04
Nikkei 225	51885.85	-1487.22	-2.79%	15:30
TOPIX	3542.34	-107.35	-2.94%	15:30
TOPIX 100	2403.40	-73.92	-2.98%	15:30
TOPIX 500	2762.61	-83.54	-2.94%	15:30
TOPIX 1000	3351.78	-101.61	-2.94%	15:30
Corea	5277.30	-161.57	-2.97%	15:29
Taiwán	32675.09	-437.50	-1.32%	13:07
Taiwán OTC	320.40	-4.60	-1.42%	03/30
Shanghai	3923.2869	9.56	0.24%	03/30
Shanghai A	4113.846	10.12	0.25%	03/30
Shanghai B	264.469	0.66	0.25%	03/30
Shenzhen A	2699.1138	-0.04	-0.00%	03/30
Shenzhen B	1199.6678	-1.63	-0.14%	03/30
SHSZ 300	4491.95	-10.62	-0.24%	03/30
Shenzhen	13726.19	-34.18	-0.25%	03/30
SZ SME	8366.352	6.11	0.07%	03/30
Chinext	3273.355	-22.53	-0.68%	03/30
China A50	14642.42	-11.55	-0.08%	14:59
Hong Kong	24750.79	-201.09	-0.81%	15:59
HK/CN Ent	8399.12	-54.65	-0.65%	16:08
HK Aff Corp	4141.29	-23.09	-0.55%	12:05
Hangseng TECH	4690.08	-87.93	-1.84%	16:08
HK GEM	19.34	-0.07	-0.36%	03/30
Vietnam	1662.54	-10.26	-0.61%	14:59
India	71947.55	-1635.67	-2.22%	15:29
Indonesia	7091.67	-5.39	-0.08%	14:59
Filipinas	5869.49	-103.34	-1.73%	14:50
Malasia	1687.90	-24.75	-1.45%	16:59
Thailand	1449.62	2.57	0.18%	16:51
Singapur	4897.26	-0.92	-0.02%	03/30
Pakistan	146891	-4817	-3.18%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5515.15	9.35	0.17%	15:26
Reino Unido	10087.63	120.28	1.21%	15:26
Frankfurt	22403.18	87.94	0.39%	16:26
Francia	7736.28	34.33	0.45%	16:27
Rusia	1085.75	2.76	0.25%	17:26
MOEX	2796.65	7.04	0.25%	17:26
Polonia	120524	797	0.67%	16:11
Checa	2471.72	-10.92	-0.44%	16:09
Austria	5266.85	-3.93	-0.07%	16:11
Hungría	121718	0	0.00%	03/27
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27966.57	-21.52	-0.08%	03/27
Bélgica	5004.66	19.44	0.39%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	960.15	-0.07	-0.01%	16:26
Suiza	12630.00	79.98	0.64%	16:26
Irlanda	11876.86	-98.47	-0.82%	15:11
Italia	45900.20	254.05	0.56%	16:11
España	1669.10	9.50	0.57%	16:11
Grecia	2006.99	-17.38	-0.86%	17:11
Portugal	5917.89	108.07	1.86%	15:11
Finlandia	12460.02	135.11	1.10%	17:26
Suecia	2887.58	23.66	0.83%	16:26
Noruega	2000.62	60.18	3.10%	17:25
Dinamarca	1375.40	18.95	1.40%	16:26
Islandia	1978.09	-9.76	-0.49%	14:24
Turquía	12627.39	-70.80	-0.56%	17:11
Israel	4022.57	-77.55	-1.89%	17:29
Egipto	45189.89	-1214.38	-2.62%	14:16
Sudáfrica	104318	379	0.36%	16:11
Dubai	5442.62	-68.37	-1.24%	09:00
Abu Dhabi	9525.78	-71.05	-0.74%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	45440.16	273.52	0.61%	10:54
S&P 500	6385.93	17.08	0.27%	10:54
NASDAQ	20954.35	5.99	0.03%	10:54
NASDAQ 100	23146.18	13.41	0.06%	10:55
NYSE FANG+	13382.65	-49.51	-0.37%	10:34
PHLX Semicon	7249.325	-208.34	-2.79%	10:48
Upstream Semicon	481.3847	-7.12	-1.46%	10:34
Russell 2000	2436.1191	-13.58	-0.55%	10:34
Russell 1000	3487.5718	9.40	0.27%	10:34
Russell 3000	3635.703	8.41	0.23%	10:34
Russell 3000 growth	3253.273	4.94	0.15%	10:34
Russell 3000 value	2715.215	8.34	0.31%	10:34
Microcap Growth	3010.7737	-47.43	-1.55%	10:34
NYSE Compuesto	21702.328	69.83	0.32%	10:34
Errores de oro	735.3536	3.45	0.47%	10:34
Oro & Plata	355.3158	2.11	0.60%	10:49
DJ Metales Preciosos	663.2	7.39	1.13%	10:48
Arca Gold Miner	2454.64	70.46	2.96%	17:09
S&P GSCI Gold	2657.254	23.17	0.88%	10:52
&P GSCI Gold ER	272.9758	2.38	0.88%	10:52
S&P DJ Commodity Silver	629.718	10.68	1.73%	10:48
FTSE Oro	5409.6	0	0.00%	03/27
Gold Miners Bullish	23.08	7.69	50.00%	10:44
Canadá	32246.28	285.63	0.89%	10:54
Brasil	183274	1718	0.95%	11:39
Mexico	67190.31	504.55	0.76%	09:54
Argentina	2825937	32091	1.15%	11:34
Chile	10419.44	2.25	0.02%	11:54
Venezuela	6366.77	0.00	0.00%	03/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2197.99	-14.66	-0.66%	09:54
Jamaica	346739	0	0.00%	03/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67111.11	514.28	0.77%	10:44
Dólar	100.55	0.4	0.40%	10:24
Euro	114.65	-0.54	-0.47%	10:44
UK Libra	131.86	-0.74	-0.56%	10:44
Yen japonés	62.69	0.32	0.51%	10:44
AUD	68.43	-0.35	-0.50%	10:44
Franco suizo	124.92	-0.28	-0.22%	10:44
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	2017.00	-14.00	-0.69%	03/30
Báltico Cape	3004.00	-28.00	-0.92%	03/30
Báltico Panamax	1742.00	-14.00	-0.80%	03/30
Báltico Supramax	1203.00	-3.00	-0.25%	03/30
Báltico Handy	708.00	-5.00	-0.70%	03/30
Baltic Clean Tanker	1947.00	11.00	0.57%	03/27
Baltic Dirty Tanker	3737.00	21.00	0.57%	03/27
VIX	29.94	-1.11	-3.57%	10:33
VXD	29.02	-2.78	-8.74%	10:36
VXN	32.91	-0.63	-1.88%	10:36
NBI BioTech	5609.4775	60.08	1.08%	10:51
AMEX BioTech	6708.71	96.32	1.46%	10:44
DJ Transporte	18263.3	88.6	0.49%	10:48
Aerolíneas	57.46	-1.41	-2.39%	10:44
Computadora	13394.64	-72.95	-0.54%	10:44
Disk Drives	1198.84	-45.92	-3.69%	10:44
Hardware	4339.60	-119.50	-2.68%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12983.529	111.61	0.87%	10:37
NASDAQ Banks	149.13	0.37	0.25%	10:44
NASDAQ Seguro	14231.90	255.25	1.83%	10:44
Broker Dealer	960.85	1.20	0.13%	10:44
EPRA/NA. AU	812.55	-17.03	-2.05%	03/30
EPRA/NA. JP	3934.92	-104.83	-2.59%	03/30
TSE REIT	1828.8	-52.79	-2.81%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	401.93	5.22	1.32%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	368.91	0.00	0.00%	03/27
Rogers Mercancía	5378.76	115.02	2.19%	14:30
Rogers Rieles	5023.72	74.55	1.51%	13:25
Rogers Energía	713.31	28.06	4.09%	14:30
Rogers Agricultura	1346.97	-4.37	-0.32%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	357.3637	3.99	1.13%	10:52
GS Metales Preciosos	458.3473	4.43	0.98%	10:52
Metales Industriales	259.2343	3.17	1.24%	10:52
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.62063	-0.18	-0.49%	10:52
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1317.69	0.00	0.00%	03/27
Energia	19969.238	194.67	0.98%	10:37
AMEX Petroleros	2715.35	8.88	0.33%	10:44
PHLX Petroleros	100.222	-0.63	-0.62%	10:51
Materiales	469.33	3.53	0.76%	10:52
Minería	234.91	4.23	1.83%	10:52
DJ Agua	2896.78	48.45	1.70%	10:51
Energia limpia	64.6828	-1.06	-1.61%	10:37
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	913.91	-2.15	-0.24%	10:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1166.64	14.94	1.30%	10:48

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4540.1	45.10	1.00%	10:33
Silver	71.022	1.15	1.65%	10:33
Platinum	1911	38.00	2.04%	10:33
Palladium	1441	38.00	2.79%	10:33
Rhodium	10750	0.00	0.00%	03/30
Copper	5.4726	0.0041	0.07%	03/30
Nickel	7.8199	0.0115	0.15%	03/30
Aluminum	1.5413	0.0557	3.75%	03/30
Zinc	1.4483	0.0337	2.38%	03/30
Lead	0.8684	0.0048	0.56%	03/30
Tin	45788		3.77%	03/27
Iron Ore	106.22	0.0800	0.08%	03/27
Lithium	164500		4.11%	03/30
Titanium	46.50	0.0000	0.00%	03/30
Steel	3143.00	17.0000	0.54%	03/30
HRC Steel	1063.06	2.0555	0.19%	03/30
Gold Futures	4568.97	44.67	0.99%	10:34
Silver Futures	71.03	1.234	1.77%	10:33
Copper Futures	5.5	0.0055	0.10%	10:34
WTI Crude Futr	101.7	2.06	2.07%	10:33
Brent Crude Fut	107.49	2.17	2.06%	10:34
Nat Gas Futr	2.867	-0.158	-5.22%	10:33
Heating oil futr	4.2903	0.054	1.27%	10:34
RBOB Gas Futr	3.2608	0.0698	2.19%	10:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1466	-0.0044	-0.38%	10:49
GBP-USD	1.3193	-0.0068	-0.51%	10:49
USD-CHF	0.8002	0.0013	0.16%	10:49
USD-JPY	159.58	-0.75	-0.47%	10:49
USD-CNY	6.9135	0.0015	0.02%	10:24
USD-TWD	32.081	0.03	0.09%	10:48
AUD-USD	0.6848	-0.0026	-0.38%	10:49
NZD-USD	0.5713	-0.0034	-0.59%	10:49
USD-KRW	1518.74	10.35	0.69%	10:49
USD-HKD	7.8369	0.0037	0.05%	10:49
USD-THB	32.911	0.218	0.67%	10:50
USD-SGD	1.2915	0.0028	0.22%	10:50
USD-PHP	60.801	0.24	0.40%	10:48
USD-MYR	4.0160	0.0015	0.04%	10:05
USD-IDR	16995.0	39.3	0.23%	10:49
USD-INR	94.746	-0.081	-0.09%	10:50
USD-SEK	9.5529	0.0889	0.94%	10:50
USD-RUB	81.5076	-0.1129	-0.14%	10:30
USD-TRY	44.4721	0.0422	0.09%	10:50
USD-ZAR	17.1866	0.0828	0.48%	10:49
USD-ILS	3.1702	0.0211	0.67%	10:50
USD-CAD	1.3930	0.0034	0.24%	10:49
USD-BRL	5.2340	-0.0039	-0.07%	10:49
USD-MXN	18.1158	0.0106	0.06%	10:50

MSCI Index 2026/03/27
MSCI	Value	Daily	MTD	YTD
World	4180.832	-1.43%	-8.25%	-5.63%
AC World	966.345	-1.35%	-8.56%	-4.76%
Zhong Hua	421.944	0.27%	-6.59%	-6.22%
Far East	5059.360	-0.24%	-9.38%	4.02%
Pacific	3829.502	-0.27%	-9.44%	3.86%
Asia Pacific	234.442	-0.55%	-10.30%	2.97%
Europe	2519.124	-1.10%	-11.48%	-4.68%
BRIC	306.160	-0.74%	-8.41%	-8.54%
EM	1437.247	-0.77%	-10.77%	2.34%
EM Lat Am	2990.468	-0.92%	-7.60%	10.38%
EM EMEA	253.847	-0.67%	-11.34%	-2.07%
USA	6065.259	-1.70%	-7.36%	-7.15%
AUSTRALIA	1035.733	-0.39%	-9.66%	3.31%
China	76.096	0.42%	-6.55%	-7.85%
India	882.370	-2.97%	-12.95%	-16.35%
Brazil	1886.795	-0.73%	-5.37%	14.62%
Taiwan	1305.665	-0.94%	-9.11%	13.85%
Korea	970.604	-0.62%	-18.02%	27.91%
Philippines	390.202	-0.95%	-14.07%	-3.24%
Thailand	399.843	0.08%	-10.55%	13.90%
Malaysia	329.666	-0.38%	-3.47%	2.84%
Indonesia	502.410	-2.11%	-15.41%	-20.49%
Vietnam	602.677	1.99%	-12.72%	-10.23%
Frontier Markets	743.469	0.11%	-7.32%	-1.44%