Índices mundiales

10Y Treasury Yield: 4.215%

(16:10 EST)

Open: 4.219%

Day range: 4.199% ~ 4.229%

1 day 01/23
Brazil	1.86%
DJ Prec Metals	1.81%
Gold & Silver	1.76%
Gold Bugs	1.36%
Singapore	1.31%
Turkey	1.10%
Argentina	0.88%

1 year
Gold Bugs	193.07%
Gold & Silver	191.66%
DJ Prec Metals	189.50%
Korea	98.37%
Chile	63.36%
Israel	58.34%
Egypt	54.89%

YTD
Venezuela	91.65%
Gold & Silver	26.93%
Gold Bugs	26.08%
DJ Prec Metals	25.95%
Korea	18.41%
Turkey	15.37%
Hungary	12.64%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13460.74	12.50	0.09%	01/25
Australia	9189.90	17.40	0.19%	01/23
Nikkei 225	52885.25	-961.62	-1.79%	15:30
TOPIX	3552.49	-77.21	-2.13%	15:30
TOPIX 100	2414.44	-59.35	-2.40%	15:30
TOPIX 500	2771.09	-60.99	-2.15%	15:30
TOPIX 1000	3361.36	-73.12	-2.13%	15:30
Corea	4949.59	-40.48	-0.81%	15:29
Taiwán	32064.52	103.01	0.32%	13:50
Taiwán OTC	302.65	3.39	1.13%	01/26
Shanghai	4132.605	-3.56	-0.09%	01/26
Shanghai A	4333.162	-3.73	-0.09%	01/26
Shanghai B	264.4444	0.11	0.04%	01/26
Shenzhen A	2847.062	-26.33	-0.92%	01/26
Shenzhen B	1243.1918	-9.15	-0.73%	01/26
SHSZ 300	4706.964	4.47	0.10%	01/26
Shenzhen	14316.637	-123.02	-0.85%	01/26
SZ SME	8743.006	-140.33	-1.58%	01/26
Chinext	3319.149	-30.35	-0.91%	01/26
China A50	14877.96	50.84	0.34%	14:59
Hong Kong	26765.52	16.01	0.06%	15:59
HK/CN Ent	9147.21	-13.60	-0.15%	16:08
HK Aff Corp	4273.19	55.94	1.33%	16:08
Hangseng TECH	5725.99	-72.02	-1.24%	16:08
HK GEM	20.47	0.00	0.00%	01/26
Vietnam	1843.72	-27.07	-1.45%	14:59
India	81537.70	-769.67	-0.94%	01/23
Indonesia	8975.33	24.32	0.27%	14:59
Filipinas	6273.87	-59.39	-0.94%	14:50
Malasia	1744.07	24.08	1.40%	16:59
Thailand	1307.07	-7.32	-0.56%	16:46
Singapur	4860.93	-30.52	-0.62%	01/26
Pakistan	188479	-687	-0.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5955.36	7.16	0.12%	16:38
Reino Unido	10148.85	5.41	0.05%	16:35
Frankfurt	24950.30	49.59	0.20%	17:38
Francia	8131.15	-11.90	-0.15%	17:35
Rusia	1145.03	-7.31	-0.63%	17:40
MOEX	2762.78	-14.51	-0.52%	17:40
Polonia	124171	1832	1.50%	17:05
Checa	2741.03	22.08	0.81%	16:24
Austria	5525.07	0.00	0.00%	17:40
Hungría	126664	1602	1.28%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27146.15	389.52	1.46%	01/23
Bélgica	5332.66	16.23	0.31%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	998.74	-1.38	-0.14%	17:35
Suiza	13145.79	-1.34	-0.01%	17:35
Irlanda	12928.84	-4.81	-0.04%	16:29
Italia	47795.37	92.59	0.19%	17:35
España	1748.80	14.80	0.85%	17:35
Grecia	2279.70	14.57	0.64%	17:34
Portugal	5601.14	19.92	0.36%	16:35
Finlandia	12798.42	108.17	0.85%	18:29
Suecia	3024.15	10.52	0.35%	17:30
Noruega	1649.96	4.76	0.29%	17:25
Dinamarca	1778.72	2.40	0.14%	16:59
Islandia	2291.60	23.80	1.05%	14:30
Turquía	13177.32	184.61	1.42%	17:09
Israel	4005.65	19.02	0.48%	17:29
Egipto	47507.43	649.70	1.39%	13:16
Sudáfrica	116709	2351	2.06%	15:59
Dubai	6446.15	-38.23	-0.59%	09:00
Abu Dhabi	10264.23	-21.54	-0.21%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49412.40	313.69	0.64%	15:59
S&P 500	6950.42	34.81	0.50%	15:59
NASDAQ	23601.36	100.11	0.43%	15:59
NASDAQ 100	25713.21	107.74	0.42%	15:59
NYSE FANG+	15581.579	191.12	1.24%	15:34
PHLX Semicon	7936.141	-21.79	-0.27%	15:49
Upstream Semicon	473.5748	5.40	1.15%	15:34
Russell 2000	2662.5688	-6.59	-0.25%	15:34
Russell 1000	3800.7185	22.98	0.61%	15:34
Russell 3000	3962.632	22.41	0.57%	15:34
Russell 3000 growth	3712.2544	26.89	0.73%	15:34
Russell 3000 value	2825.811	11.09	0.39%	15:34
Microcap Growth	3532.799	-58.95	-1.64%	15:34
NYSE Compuesto	22853.855	96.69	0.42%	15:34
Errores de oro	895.2854	10.84	1.23%	15:34
Oro & Plata	437.1714	2.71	0.62%	15:49
DJ Metales Preciosos	814.36	7.43	0.92%	15:49
Arca Gold Miner	3073.41	34.32	1.13%	15:49
S&P GSCI Gold	2969.143	48.21	1.65%	13:45
&P GSCI Gold ER	307.3157	4.99	1.65%	13:45
S&P DJ Commodity Silver	1032.318	126.65	13.98%	15:42
FTSE Oro	6674.74	0	0.00%	01/23
Gold Miners Bullish	100.00	0.00	0.00%	01/23
Canadá	33093.32	-51.66	-0.16%	16:01
Brasil	178815	-43	-0.02%	16:48
Mexico	68683.66	488.51	0.72%	14:59
Argentina	3131277	37743	1.22%	18:00
Chile	11546.28	46.18	0.40%	14:59
Venezuela	3632.04	-141.59	-3.75%	01/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2521.54	38.82	1.56%	14:59
Jamaica	335680	4083	1.23%	01/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	87514.36	1017.78	1.18%	16:04
Dólar	97.01	-0.59	-0.60%	15:23
Euro	118.85	0.62	0.52%	01/26
UK Libra	136.84	0.40	0.29%	01/26
Yen japonés	64.91	0.68	1.05%	01/26
AUD	69.19	0.26	0.38%	01/26
Franco suizo	128.80	0.83	0.65%	01/26
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	1780.00	18.00	1.02%	01/26
Báltico Cape	2626.00	43.00	1.66%	01/26
Báltico Panamax	1612.00	0.00	0.00%	01/26
Báltico Supramax	1035.00	9.00	0.88%	01/26
Báltico Handy	601.00	1.00	0.17%	01/26
Baltic Clean Tanker	890.00	33.00	3.85%	01/26
Baltic Dirty Tanker	1631.00	5.00	0.31%	01/26
VIX	15.95	-0.14	-0.87%	15:34
VXD	14.9	-0.10	-0.67%	13:35
VXN	20.13	-0.24	-1.18%	13:35
NBI BioTech	5970.1	33.36	0.56%	13:50
AMEX BioTech	7633.90	22.60	0.30%	01/26
DJ Transporte	18160.46	-39.17	-0.22%	01/26
Aerolíneas	73.17	-1.14	-1.53%	01/26
Computadora	15375.53	145.71	0.96%	01/26
Disk Drives	1280.81	1.82	0.14%	01/26
Hardware	4362.73	2.00	0.05%	01/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14296.54	71.39	0.50%	13:36
NASDAQ Banks	165.75	1.46	0.89%	01/26
NASDAQ Seguro	15077.88	95.58	0.64%	01/26
Broker Dealer	1081.45	2.13	0.20%	01/26
EPRA/NA. AU	969.75	0.00	0.00%	01/23
EPRA/NA. JP	4035.31	-35.52	-0.87%	01/26
TSE REIT	1951.58	-11.97	-0.61%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.37	-0.95	-0.24%	01/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.24	0.00	0.00%	01/23
Rogers Mercancía	4506.44	89.63	2.03%	14:30
Rogers Rieles	5748.98	176.64	3.17%	13:25
Rogers Energía	463.16	10.25	2.26%	14:30
Rogers Agricultura	1281.45	10.64	0.84%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	302.8859	2.27	0.76%	15:10
GS Metales Preciosos	539.5507	15.09	2.88%	13:45
Metales Industriales	266.4038	2.36	0.89%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.07542	-0.13	-0.36%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1034.16	-1.61	-0.16%	13:36
Energia	15435.365	-21.75	-0.14%	13:36
AMEX Petroleros	1986.86	-10.11	-0.51%	01/26
PHLX Petroleros	87.3179	0.64	0.73%	13:50
Materiales	505.25	9.32	1.88%	13:51
Minería	288.0	6.86	2.44%	13:51
DJ Agua	2735.34	15.57	0.57%	13:50
Energia limpia	74.7619	-1.06	-1.40%	13:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	735.16	3.03	0.41%	01/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1082.90	9.16	0.85%	01/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5057.9	72.80	1.46%	15:34
Silver	108.881	5.55	5.39%	15:34
Platinum	2720	0.00	0.00%	15:34
Palladium	2046	11.00	0.55%	15:34
Rhodium	11100	450.00	4.50%	01/26
Copper	5.9399	-0.0076	-0.13%	01/26
Nickel	8.4323	-0.0544	-0.64%	01/26
Aluminum	1.4512	0.0109	0.76%	01/26
Zinc	1.5216	0.0342	2.30%	01/26
Lead	0.9249	0.0022	0.23%	01/26
Tin	56816		9.52%	01/23
Iron Ore	106.15	-0.2100	-0.20%	01/26
Lithium	181500		6.14%	01/26
Titanium	45.50	0.0000	0.00%	01/26
Steel	3123.00	-6.0000	-0.19%	01/26
HRC Steel	939.98	-2.0237	-0.21%	01/26
Gold Futures	5086.04	69.04	1.38%	15:30
Silver Futures	108.673	7.34	7.24%	15:31
Copper Futures	5.9415	-0.006	-0.10%	15:31
WTI Crude Futr	60.82	-0.25	-0.41%	15:31
Brent Crude Fut	64.94	-0.13	-0.20%	15:30
Nat Gas Futr	3.834	0.225	6.23%	15:31
Heating oil futr	2.353	0.0124	0.53%	15:31
RBOB Gas Futr	1.8449	-0.0245	-1.31%	15:30

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1886	0.0058	0.49%	16:05
GBP-USD	1.3686	0.0041	0.30%	16:05
USD-CHF	0.7764	-0.0039	-0.50%	16:05
USD-JPY	154.10	-1.62	-1.04%	16:05
USD-CNY	6.9545	-0.0087	-0.12%	5:21
USD-TWD	31.464	0.078	0.25%	16:05
AUD-USD	0.6922	0.0024	0.35%	16:04
NZD-USD	0.5978	0.0027	0.45%	16:05
USD-KRW	1444.09	-2.38	-0.16%	15:59
USD-HKD	7.7983	0.002	0.03%	16:05
USD-THB	31.162	0.189	0.61%	16:05
USD-SGD	1.2699	-0.0016	-0.13%	16:06
USD-PHP	59.175	0.058	0.10%	16:05
USD-MYR	3.9680	-0.0375	-0.94%	4:54
USD-IDR	16780.0	-49.1	-0.29%	15:59
USD-INR	91.732	0.057	0.06%	15:59
USD-SEK	8.9430	-0.0011	-0.01%	16:06
USD-RUB	77.1077	1.0291	1.36%	12:30
USD-TRY	43.3748	-0.0202	-0.05%	16:05
USD-ZAR	16.0379	-0.074	-0.46%	16:05
USD-ILS	3.1211	-0.0162	-0.52%	16:00
USD-CAD	1.3712	0.001	0.07%	16:05
USD-BRL	5.2840	-0.007	-0.13%	15:58
USD-MXN	17.3643	0.0052	0.03%	16:05

MSCI Index 2026/01/23
MSCI	Value	Daily	MTD	YTD
World	4505.183	0.11%	1.69%	1.69%
AC World	1037.548	0.15%	2.26%	2.26%
Zhong Hua	468.585	0.44%	4.15%	4.15%
Far East	5133.177	0.63%	5.54%	5.54%
Pacific	3876.968	0.64%	5.15%	5.15%
Asia Pacific	240.545	0.47%	5.66%	5.66%
Europe	2715.295	0.15%	2.74%	2.74%
BRIC	339.842	0.03%	1.52%	1.52%
EM	1501.109	0.40%	6.89%	6.89%
EM Lat Am	3086.121	1.33%	13.91%	13.91%
EM EMEA	280.265	0.21%	8.12%	8.12%
USA	6596.158	0.01%	0.98%	0.98%
AUSTRALIA	1038.442	0.70%	3.58%	3.58%
China	85.781	0.47%	3.88%	3.88%
India	987.508	-1.48%	-6.38%	-6.38%
Brazil	1884.108	1.90%	14.46%	14.46%
Taiwan	1269.408	0.96%	10.69%	10.69%
Korea	900.122	0.84%	18.62%	18.62%
Philippines	420.436	-1.24%	4.26%	4.26%
Thailand	374.399	1.27%	6.65%	6.65%
Malaysia	333.406	0.93%	4.00%	4.00%
Indonesia	621.759	-0.24%	-1.60%	-1.60%
Vietnam	683.375	-0.02%	1.78%	1.78%
Frontier Markets	784.415	0.25%	3.99%	3.99%