|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1424 |
-0.0005 |
-0.04% |
21:17 |
| GBP-USD |
1.3241 |
-0.0013 |
-0.10% |
21:16 |
| USD-CHF |
0.8090 |
0.0002 |
0.02% |
21:17 |
| USD-JPY |
161.59 |
0.03 |
0.02% |
21:17 |
| USD-CNY |
6.7751 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.652 |
-0.006 |
-0.02% |
21:15 |
| AUD-USD |
0.6987 |
-0.0016 |
-0.23% |
21:16 |
| NZD-USD |
0.5703 |
-0.0016 |
-0.28% |
21:17 |
| USD-KRW |
1537.86 |
-0.39 |
-0.03% |
21:17 |
| USD-HKD |
7.8416 |
0.0006 |
0.01% |
21:16 |
| USD-THB |
32.989 |
0.047 |
0.14% |
21:16 |
| USD-SGD |
1.2949 |
0.0008 |
0.06% |
21:17 |
| USD-PHP |
61.364 |
0.26 |
0.42% |
21:16 |
| USD-MYR |
4.1400 |
-0.0084 |
-0.20% |
21:17 |
| USD-IDR |
17832.9 |
15.4 |
0.09% |
21:16 |
| USD-INR |
94.731 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.6390 |
0.0191 |
0.20% |
21:17 |
| USD-RUB |
74.2545 |
1.25 |
1.71% |
16:49 |
| USD-TRY |
46.4897 |
0.0177 |
0.04% |
21:17 |
| USD-ZAR |
16.4261 |
0.0081 |
0.05% |
21:17 |
| USD-ILS |
2.9746 |
0.0061 |
0.21% |
21:09 |
| USD-CAD |
1.4166 |
0.0006 |
0.04% |
21:17 |
| USD-BRL |
5.1438 |
-0.0091 |
-0.18% |
16:58 |
| USD-MXN |
17.3840 |
0.0091 |
0.05% |
21:16 |
|
|
| MSCI Index 2026/06/19 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4827.605 |
-0.14% |
-0.76% |
8.97% |
| AC World |
1125.907 |
-0.15% |
-0.43% |
10.97% |
| Zhong Hua |
401.321 |
-0.01% |
-3.98% |
-10.80% |
| Far East |
5637.935 |
-0.46% |
1.90% |
15.92% |
| Pacific |
4214.946 |
-0.62% |
1.17% |
14.31% |
| Asia Pacific |
283.145 |
-0.31% |
1.97% |
24.37% |
| Europe |
2776.743 |
-0.39% |
0.03% |
5.07% |
| BRIC |
302.636 |
-0.14% |
-1.85% |
-9.59% |
| EM |
1786.217 |
-0.21% |
1.94% |
27.19% |
| EM Lat Am |
2967.800 |
0.06% |
-2.07% |
9.54% |
| EM EMEA |
267.008 |
-1.38% |
-0.41% |
3.01% |
| USA |
7146.282 |
0.00% |
-1.04% |
9.40% |
| AUSTRALIA |
1083.546 |
-1.29% |
-1.66% |
8.07% |
| China |
72.465 |
-0.03% |
-3.58% |
-12.25% |
| India |
956.246 |
-0.47% |
2.35% |
-9.34% |
| Brazil |
1754.812 |
0.30% |
-4.54% |
6.60% |
| Taiwan |
1884.567 |
0.00% |
2.64% |
64.33% |
| Korea |
1779.698 |
0.00% |
8.12% |
134.54% |
| Philippines |
416.300 |
-0.75% |
12.04% |
3.23% |
| Thailand |
429.716 |
-1.33% |
-1.17% |
22.41% |
| Malaysia |
321.726 |
-0.68% |
-2.62% |
0.36% |
| Indonesia |
397.205 |
-1.18% |
1.12% |
-37.14% |
| Vietnam |
687.106 |
-0.29% |
-2.11% |
2.34% |
| Frontier Markets |
806.204 |
-0.24% |
-1.32% |
6.88% |
|