Índices mundiales
10Y Treasury Yield: 4.315%    (08:39 EST)
Open: 4.309%    Day range: 4.259% ~ 4.319%
  1 day 03/31
Gold Bugs 7.19%
Gold & Silver 7.08%
DJ Prec Metals 6.71%
PHLX Semicon 6.24%
Argentina 4.61%
NBI BioTech 4.57%
NASDAQ 3.83%
  1 year
Gold Bugs 116.18%
Gold & Silver 111.25%
DJ Prec Metals 104.21%
Korea 103.64%
PHLX Semicon 77.69%
Israel 69.50%
Taiwan 53.28%
  YTD
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12825.87 -86.24 -0.67% 17:39
Australia 8885.60 201.70 2.32% 16:04
Nikkei 225 53739.68 2675.96 5.24% 15:30
TOPIX 3670.90 173.04 4.95% 15:30
TOPIX 100 2493.42 122.75 5.18% 15:30
TOPIX 500 2863.54 136.28 5.00% 15:30
TOPIX 1000 3474.03 164.59 4.97% 15:30
Corea 5478.70 426.24 8.44% 15:29
Taiwán 33174.82 1451.83 4.58% 13:56
Taiwán OTC 321.19 13.46 4.37% 04/01
Shanghai 3948.552 25.26 0.64% 04/01
Shanghai A 4140.354 26.50 0.64% 04/01
Shanghai B 265.4677 3.32 1.27% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 04/01
Shenzhen B 1209.073 9.40 0.78% 04/01
SHSZ 300 4526.067 76.02 1.71% 04/01
Shenzhen 13706.52 -19.68 -0.14% 04/01
SZ SME 8381.6 139.60 1.69% 04/01
Chinext 3247.523 62.57 1.96% 04/01
China A50 14792.22 218.40 1.50% 14:59
Hong Kong 25294.03 505.89 2.04% 15:59
HK/CN Ent 8504.81 130.51 1.56% 16:08
HK Aff Corp 4176.39 56.33 1.37% 16:09
Hangseng TECH 4756.45 106.63 2.29% 16:08
HK GEM 19.46 0.33 1.73% 04/01
Vietnam 1702.93 28.44 1.70% 14:59
India 73134.32 1186.77 1.65% 15:29
Indonesia 7184.44 136.22 1.93% 14:59
Filipinas 5998.68 49.74 0.84% 14:50
Malasia 1708.90 18.54 1.10% 16:59
Thailand 1470.99 22.85 1.58% 16:57
Singapur 4975.83 90.38 1.85% 04/01
Pakistan 155924 7181 4.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5709.15 139.42 2.50% 13:37
Reino Unido 10354.92 178.47 1.75% 13:37
Frankfurt 23245.22 612.04 2.70% 14:37
Francia 7959.08 142.14 1.82% 14:38
Rusia 1073.88 -2.56 -0.24% 15:37
MOEX 2769.78 -6.59 -0.24% 15:37
Polonia 124530 2071 1.69% 14:22
Checa 2558.59 48.64 1.94% 14:22
Austria 5482.16 138.91 2.60% 14:22
Hungría 121381 0 0.00% 03/31
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27789.50 40.33 0.15% 03/31
Bélgica 5198.11 124.99 2.46% 14:38
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 971.04 11.24 1.17% 14:37
Suiza 12984.70 163.78 1.28% 14:37
Irlanda 12241.99 185.96 1.54% 13:22
Italia 48010.31 1427.51 3.06% 14:22
España 1736.00 51.00 3.03% 14:22
Grecia 2134.69 69.65 3.37% 15:22
Portugal 6061.54 78.65 1.31% 13:22
Finlandia 12732.47 224.85 1.80% 15:37
Suecia 2997.44 68.11 2.33% 14:37
Noruega 2012.38 -17.91 -0.88% 15:37
Dinamarca 1409.11 21.75 1.57% 14:37
Islandia 2039.07 24.14 1.20% 12:33
Turquía 12909.86 118.88 0.93% 15:22
Israel 4099.01 76.44 1.90% 03/31
Egipto 46525.26 1203.67 2.66% 14:15
Sudáfrica 108354 2062 1.94% 14:22
Dubai 5434.41 -8.21 -0.15% 03/31
Abu Dhabi 9520.84 -4.94 -0.05% 03/31
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46341.51 1125.37 2.49% 03/31
S&P 500 6528.44 184.72 2.91% 15:59
NASDAQ 21590.63 795.99 3.83% 15:59
NASDAQ 100 23740.19 786.81 3.43% 03/31
NYSE FANG+ 13855.066 619.75 4.68% 03/31
PHLX Semicon 7588.196 445.86 6.24% 03/31
Upstream Semicon
 486.1051 6.76 1.41% 03/31
Russell 2000 2496.3735 82.37 3.41% 03/31
Russell 1000 3565.7146 101.22 2.92% 03/31
Russell 3000 3717.5554 106.32 2.94% 03/31
Russell 3000 growth
 3354.336 123.05 3.81% 03/31
Russell 3000 value
 2754.036 57.01 2.11% 03/31
Microcap Growth 3128.2832 155.68 5.24% 03/31
NYSE Compuesto 22089.432 507.78 2.35% 03/31
Errores de oro 779.241 52.28 7.19% 03/31
Oro & Plata 374.212 24.74 7.08% 03/31
DJ Metales Preciosos
 696.7 43.81 6.71% 03/31
Arca Gold Miner 2602.47 146.91 5.98% 17:09
S&P GSCI Gold 2723.917 70.51 2.66% 15:49
&P GSCI Gold ER 279.824 7.24 2.66% 15:49
S&P DJ Commodity Silver
 664.4762 38.58 6.16% 15:49
FTSE Oro 5447.52 0 0.00% 03/30
Gold Miners Bullish
 30.77 7.69 33.33% 03/31
Canadá 32768.04 833.10 2.61% 16:01
Brasil 187462 4948 2.71% 17:54
Mexico 68610.72 1523.08 2.27% 15:59
Argentina 2997780 132027 4.61% 17:04
Chile 10640.08 222.02 2.13% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2286.41 91.46 4.17% 15:59
Jamaica 346080 -1132 -0.33% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68505.12 392.34 0.58% 08:04
Dólar 99.81 -0.08 -0.08% 23:32
Euro 115.53 0.83 0.73% 03/31
UK Libra 132.27 0.42 0.32% 03/31
Yen japonés 62.99 0.38 0.60% 03/31
AUD 69.00 0.55 0.80% 03/31
Franco suizo 125.06 -0.05 -0.04% 03/31
SCFI 1826.77 119.81 7.02% 03/30
Báltico Seco 1995.00 -22.00 -1.09% 03/31
Báltico Cape 2947.00 -57.00 -1.90% 03/31
Báltico Panamax
 1744.00 2.00 0.11% 03/31
Báltico Supramax
 1202.00 -1.00 -0.08% 03/31
Báltico Handy 702.00 -6.00 -0.85% 03/31
Baltic Clean Tanker
 1966.00 36.00 1.87% 03/31
Baltic Dirty Tanker
 3705.00 -18.00 -0.48% 03/31
VIX 25.25 -5.36 -17.51% 03/31
VXD 23.65 -6.18 -20.72% 03/31
VXN 28.24 -5.02 -15.09% 03/31
NBI BioTech 5839.396 254.95 4.57% 03/31
AMEX BioTech 6982.61 269.42 4.01% 03/31
DJ Transporte 18609.55 579.97 3.22% 03/31
Aerolíneas 60.25 3.07 5.38% 03/31
Computadora 13910.14 588.45 4.42% 03/31
Disk Drives 1250.23 78.51 6.70% 03/31
Hardware 4477.61 190.86 4.45% 03/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13275.488 321.77 2.48% 03/31
NASDAQ Banks 154.31 5.26 3.53% 03/31
NASDAQ Seguro 14368.47 81.75 0.57% 03/31
Broker Dealer 992.04 30.55 3.18% 03/31
EPRA/NA. AU 826.01 7.28 0.89% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 04/01
TSE REIT 1863.74 46.27 2.55% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 403.16 5.09 1.28% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 1.13 0.30% 03/31
Rogers Mercancía
 5429.91 3.92 0.07% 19:54
Rogers Rieles 5212.68 10.22 0.20% 19:55
Rogers Energía 709.97 -0.13 -0.02% 19:55
Rogers Agricultura
 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.2533 0.15 0.04% 15:49
GS Metales Preciosos
 471.3675 13.93 3.05% 15:49
Metales Industriales
 262.7179 3.06 1.18% 15:49
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87132 0.36 0.97% 15:49
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1289.4 -14.56 -1.12% 03/31
Energia 19539.309 -155.70 -0.79% 03/31
AMEX Petroleros 2652.63 -32.85 -1.22% 03/31
PHLX Petroleros 97.9554 0.42 0.43% 03/31
Materiales 474.46 6.67 1.43% 03/31
Minería 245.25 13.30 5.73% 03/31
DJ Agua 2835.62 -56.30 -1.95% 03/31
Energia limpia 66.6683 3.01 4.74% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 895.28 -12.31 -1.36% 03/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1158.92 0.80 0.07% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4741.9 72.10 1.54% 08:13
Silver 75.241 0.00 0.00% 08:13
Platinum 1980 18.00 0.92% 08:13
Palladium 1506 0.00 0.00% 08:13
Rhodium 10150 0.00 0.00% 03/31
Copper 5.5844 -0.0031 -0.06% 04/01
Nickel 7.8199 0.0202 0.26% 04/01
Aluminum 1.5817 0.0261 1.68% 04/01
Zinc 1.4771 0.0100 0.68% 04/01
Lead 0.8763 0.0120 1.39% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 106.38 0.0600 0.06% 03/31
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3125.00 0.0000 0.00% 04/01
HRC Steel 1066.04 -2.9575 -0.28% 04/01
Gold Futures 4772.95 94.35 2.02% 08:14
Silver Futures 75.333 0.413 0.55% 08:15
Copper Futures 5.6073 -0.0067 -0.12% 08:15
WTI Crude Futr 99.45 -1.93 -1.90% 08:15
Brent Crude Fut 101.95 -2.02 -1.94% 08:15
Nat Gas Futr 2.864 -0.02 -0.69% 08:15
Heating oil futr 4.1066 -0.0072 -0.18% 08:14
RBOB Gas Futr 3.1373 -0.0666 -2.08% 08:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 0.0052 0.45% 8:09
GBP-USD 1.3320 0.009 0.68% 8:09
USD-CHF 0.7921 -0.0081 -1.01% 8:09
USD-JPY 158.39 -0.41 -0.26% 8:09
USD-CNY 6.8750 -0.0236 -0.34% 7:56
USD-TWD 31.985 0.026 0.08% 8:09
AUD-USD 0.6955 0.006 0.87% 8:09
NZD-USD 0.5774 0.0028 0.49% 8:09
USD-KRW 1505.14 -1.29 -0.09% 8:09
USD-HKD 7.8390 -0.0011 -0.01% 8:07
USD-THB 32.523 -0.052 -0.16% 8:10
USD-SGD 1.2821 -0.0038 -0.30% 8:08
USD-PHP 60.227 -0.223 -0.37% 8:08
USD-MYR 4.0295 -0.019 -0.47% 5:29
USD-IDR 16916.8 27.1 0.16% 8:08
USD-INR 93.423 -0.044 -0.05% 7:59
USD-SEK 9.3941 -0.073 -0.77% 8:08
USD-RUB 80.5700 -0.7355 -0.90% 8:00
USD-TRY 44.4778 0.023 0.05% 8:09
USD-ZAR 16.7900 -0.1486 -0.88% 8:10
USD-ILS 3.1310 -0.0093 -0.30% 8:10
USD-CAD 1.3896 -0.0021 -0.15% 8:09
USD-BRL 5.1822 -0.0707 -1.35% 16:58
USD-MXN 17.8565 -0.0717 -0.40% 8:09
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%