Índices mundiales

1 day 01/09
PHLX Semicon	2.73%
Netherlands	2.40%
Gold & Silver	1.97%
Iceland	1.61%
Nikkei 225	1.61%
DJ Prec Metals	1.53%
Paris	1.44%

1 year
DJ Prec Metals	160.75%
Gold Bugs	160.66%
Gold & Silver	157.55%
Korea	81.86%
Chile	60.71%
Israel	57.45%
Czech	52.86%

YTD
Venezuela	158.88%
Gold & Silver	9.42%
DJ Prec Metals	8.96%
Korea	8.83%
Gold Bugs	8.80%
Turkey	8.34%
Denmark	8.22%

10Y Treasury Yield: 4.189%

(10:43 EST)

Open: 4.185%

Day range: 4.179% ~ 4.207%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13683.29	-12.96	-0.09%	01/11
Australia	9092.70	46.80	0.52%	16:04
Nikkei 225	51939.89	822.63	1.61%	01/09
TOPIX	3514.11	29.77	0.85%	01/09
TOPIX 100	2396.07	21.91	0.92%	01/09
TOPIX 500	2743.01	23.94	0.88%	01/09
TOPIX 1000	3324.92	28.39	0.86%	01/09
Corea	4624.79	38.47	0.84%	15:29
Taiwán	30567.29	278.33	0.92%	13:44
Taiwán OTC	286.57	6.72	2.40%	01/12
Shanghai	4165.287	44.86	1.09%	01/12
Shanghai A	4367.522	47.08	1.09%	01/12
Shanghai B	258.4331	0.14	0.05%	01/12
Shenzhen A	2840.35	57.05	2.05%	01/12
Shenzhen B	1281.7831	1.89	0.15%	01/12
SHSZ 300	4789.916	30.99	0.65%	01/12
Shenzhen	14366.908	246.76	1.75%	01/12
SZ SME	8811.041	138.93	1.60%	01/12
Chinext	3388.3408	60.53	1.82%	01/12
China A50	15494.08	-9.02	-0.06%	14:59
Hong Kong	26608.48	376.69	1.44%	15:59
HK/CN Ent	9220.08	171.55	1.90%	16:08
HK Aff Corp	4113.96	12.89	0.31%	16:08
Hangseng TECH	5863.2	176.06	3.10%	16:08
HK GEM	20.01	0.22	1.11%	01/12
Vietnam	1877.33	9.43	0.50%	14:59
India	83878.17	301.93	0.36%	15:29
Indonesia	8884.72	-52.03	-0.58%	14:59
Filipinas	6419.96	71.82	1.13%	14:50
Malasia	1695.44	8.90	0.53%	16:59
Thailand	1242.20	-11.89	-0.95%	16:49
Singapur	4766.78	22.12	0.47%	01/12
Pakistan	182515	-1895	-1.03%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6009.65	12.18	0.20%	15:26
Reino Unido	10140.35	15.75	0.16%	15:26
Frankfurt	25407.14	149.47	0.59%	16:26
Francia	8345.86	-16.23	-0.19%	16:26
Rusia	1080.05	-17.26	-1.57%	17:26
MOEX	2701.44	-23.41	-0.86%	17:27
Polonia	121569	18	0.01%	16:10
Checa	2740.44	-9.29	-0.34%	16:09
Austria	5419.85	0.13	0.00%	16:00
Hungría	116510	0	0.00%	01/09
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	25730.88	490.80	1.94%	01/09
Bélgica	5203.00	-37.44	-0.71%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	991.19	3.02	0.31%	16:26
Suiza	13419.80	6.74	0.05%	16:26
Irlanda	13014.55	-65.51	-0.50%	15:11
Italia	48520.47	-14.06	-0.03%	16:12
España	1743.30	1.40	0.08%	16:11
Grecia	2210.81	3.08	0.14%	17:11
Portugal	5540.44	-5.03	-0.09%	15:11
Finlandia	12518.03	-29.51	-0.24%	17:25
Suecia	2986.32	11.72	0.39%	16:26
Noruega	1614.55	7.79	0.48%	17:25
Dinamarca	1738.47	-2.03	-0.12%	16:26
Islandia	2220.17	12.52	0.57%	14:24
Turquía	12254.83	53.87	0.44%	17:09
Israel	3884.13	26.36	0.68%	17:29
Egipto	43404.25	508.84	1.19%	13:16
Sudáfrica	112315	2234	2.03%	15:59
Dubai	6268.31	42.37	0.68%	09:00
Abu Dhabi	10007.74	-1.88	-0.02%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49312.51	-191.56	-0.39%	10:39
S&P 500	6959.76	-6.52	-0.09%	10:39
NASDAQ	23664.95	-6.40	-0.03%	10:39
NASDAQ 100	25733.31	-32.94	-0.13%	10:40
NYSE FANG+	15844.002	24.87	0.16%	10:13
PHLX Semicon	7648.887	10.11	0.13%	10:28
Upstream Semicon	440.4149	1.79	0.41%	10:13
Russell 2000	2609.5706	-14.65	-0.56%	10:13
Russell 1000	3799.5183	-4.38	-0.12%	10:13
Russell 3000	3957.808	-5.36	-0.14%	10:13
Russell 3000 growth	3742.9397	-0.44	-0.01%	10:13
Russell 3000 value	2794.016	-7.63	-0.27%	10:13
Microcap Growth	3441.4573	-32.48	-0.94%	10:13
NYSE Compuesto	22595.373	3.64	0.02%	10:13
Errores de oro	798.8553	35.64	4.67%	10:13
Oro & Plata	391.8428	17.32	4.62%	10:28
DJ Metales Preciosos	731.15	33.09	4.74%	10:28
Arca Gold Miner	2731.28	111.71	4.26%	10:15
S&P GSCI Gold	2707.348	79.02	3.01%	10:31
&P GSCI Gold ER	281.0468	7.79	2.85%	10:31
S&P DJ Commodity Silver	765.0508	55.94	7.89%	10:28
FTSE Oro	5881.97	0	0.00%	01/09
Gold Miners Bullish	96.30	3.70	4.00%	01/09
Canadá	32803.78	190.85	0.59%	10:40
Brasil	163480	109	0.07%	11:25
Mexico	66847.18	784.56	1.19%	09:39
Argentina	3095867	6406	0.21%	13:19
Chile	11046.22	117.07	1.07%	11:39
Venezuela	5097.39	0.00	0.00%	01/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2213.35	26.28	1.20%	01/09
Jamaica	328035	0	0.00%	01/09

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	90818.09	218.67	0.24%	10:03
Dólar	98.81	-0.32	-0.32%	10:16
Euro	116.76	0.40	0.35%	10:24
UK Libra	134.71	0.68	0.51%	10:24
Yen japonés	63.33	0.03	0.05%	10:24
AUD	67.11	0.24	0.35%	10:24
Franco suizo	125.52	0.73	0.58%	10:24
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1659.00	-29.00	-1.72%	01/12
Báltico Cape	2574.00	-66.00	-2.50%	01/12
Báltico Panamax	1340.00	-5.00	-0.37%	01/12
Báltico Supramax	960.00	-7.00	-0.72%	01/12
Báltico Handy	599.00	-6.00	-0.99%	01/12
Baltic Clean Tanker	713.00	4.00	0.56%	01/09
Baltic Dirty Tanker	1259.00	48.00	3.96%	01/09
VIX	15.42	0.93	6.42%	10:13
VXD	14.08	0.11	0.79%	10:15
VXN	19.92	0.86	4.51%	10:15
NBI BioTech	5725.918	-91.52	-1.57%	10:31
AMEX BioTech	7365.13	-83.39	-1.12%	10:24
DJ Transporte	18082.0	-102.6	-0.56%	10:39
Aerolíneas	74.75	-0.87	-1.16%	10:24
Computadora	15406.47	17.12	0.11%	10:24
Disk Drives	1180.62	12.29	1.05%	10:24
Hardware	4169.36	85.14	2.08%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14474.021	-94.17	-0.65%	10:16
NASDAQ Banks	168.32	-2.29	-1.34%	10:44
NASDAQ Seguro	15490.48	38.75	0.25%	10:44
Broker Dealer	1068.60	4.01	0.38%	10:44
EPRA/NA. AU	972.34	0.64	0.07%	01/12
EPRA/NA. JP	4122.46	0.00	0.00%	01/09
TSE REIT	1992.31	3.93	0.20%	01/09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	397.20	0.97	0.24%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	301.47	0.00	0.00%	01/09
Rogers Mercancía	4246.38	32.54	0.77%	14:30
Rogers Rieles	5223.84	115.91	2.27%	13:25
Rogers Energía	428.54	4.05	0.95%	14:30
Rogers Agricultura	1269.44	-7.24	-0.57%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	291.4982	2.60	0.90%	10:31
GS Metales Preciosos	481.3428	16.17	3.48%	10:31
Metales Industriales	263.5958	2.90	1.11%	10:31
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.93858	0.10	0.27%	10:31
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	977.78	-5.00	-0.51%	10:31
Energia	14485.778	-7.12	-0.05%	10:16
AMEX Petroleros	1919.79	-10.81	-0.56%	10:24
PHLX Petroleros	81.2329	-0.90	-1.10%	10:30
Materiales	467.08	6.55	1.42%	10:31
Minería	255.38	10.48	4.28%	10:31
DJ Agua	2742.25	66.10	2.47%	10:30
Energia limpia	71.329	0.81	1.15%	10:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	696.03	2.41	0.35%	10:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1080.30	11.14	1.04%	10:39

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4624.2	113.40	2.52%	10:13
Silver	85.763	5.80	7.27%	10:13
Platinum	2356	86.00	3.81%	10:13
Palladium	1896	54.00	3.00%	10:13
Rhodium	10350	250.00	2.65%	01/12
Copper	5.9616	0.1061	1.81%	01/12
Nickel	8.0640	0.0356	0.44%	01/12
Aluminum	1.4396	0.0118	0.82%	01/12
Zinc	1.4526	0.0213	1.49%	01/12
Lead	0.9324	0.0045	0.49%	01/12
Tin	45560		4.14%	01/09
Iron Ore	108.03	0.3800	0.35%	01/09
Lithium	152000		8.57%	01/12
Titanium	45.00	0.0000	0.00%	01/12
Steel	3129.00	1.0000	0.03%	01/12
HRC Steel	945.00	5.0000	0.53%	01/12
Gold Futures	4633.06	132.16	2.94%	10:13
Silver Futures	85.825	6.484	8.17%	10:14
Copper Futures	6.0128	0.1103	1.87%	10:14
WTI Crude Futr	59.04	0.1	0.17%	10:14
Brent Crude Fut	63.38	0.04	0.06%	10:14
Nat Gas Futr	3.277	0.108	3.41%	10:14
Heating oil futr	2.1446	0.0096	0.45%	10:14
RBOB Gas Futr	1.7933	0.0127	0.71%	10:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1685	0.0046	0.40%	10:40
GBP-USD	1.3479	0.0076	0.57%	10:40
USD-CHF	0.7965	-0.005	-0.62%	10:40
USD-JPY	157.89	-0.01	-0.01%	10:40
USD-CNY	6.9733	-0.004	-0.06%	10:04
USD-TWD	31.638	0.014	0.05%	10:40
AUD-USD	0.6714	0.0027	0.40%	10:40
NZD-USD	0.5766	0.0033	0.58%	10:40
USD-KRW	1465.83	8.63	0.59%	10:40
USD-HKD	7.7970	0.0022	0.03%	10:39
USD-THB	31.214	-0.138	-0.44%	10:40
USD-SGD	1.2852	-0.0021	-0.16%	10:40
USD-PHP	59.351	0.102	0.17%	10:39
USD-MYR	4.0650	-0.0075	-0.18%	5:32
USD-IDR	16835.0	41.7	0.25%	10:39
USD-INR	90.127	-0.143	-0.16%	10:40
USD-SEK	9.1688	-0.0366	-0.40%	10:40
USD-RUB	78.6802	-0.4403	-0.56%	9:55
USD-TRY	43.1255	0.083	0.19%	10:40
USD-ZAR	16.3931	-0.0903	-0.55%	10:40
USD-ILS	3.1429	-0.0014	-0.04%	10:40
USD-CAD	1.3873	-0.0042	-0.30%	10:39
USD-BRL	5.3790	0.0072	0.13%	10:40
USD-MXN	17.9100	-0.0571	-0.32%	10:39

MSCI Index 2026/01/09
MSCI	Value	Daily	MTD	YTD
World	4511.010	0.60%	1.82%	1.82%
AC World	1034.867	0.53%	2.00%	2.00%
Zhong Hua	463.590	0.34%	3.04%	3.04%
Far East	4984.306	0.31%	2.48%	2.48%
Pacific	3756.746	0.17%	1.88%	1.88%
Asia Pacific	234.027	-0.01%	2.79%	2.79%
Europe	2696.059	0.73%	2.02%	2.02%
BRIC	339.661	-0.08%	1.47%	1.47%
EM	1452.348	-0.02%	3.42%	3.42%
EM Lat Am	2819.934	0.83%	4.08%	4.08%
EM EMEA	265.198	0.39%	2.31%	2.31%
USA	6648.253	0.62%	1.77%	1.77%
AUSTRALIA	997.465	-0.34%	-0.51%	-0.51%
China	84.941	0.28%	2.86%	2.86%
India	1037.517	-0.97%	-1.64%	-1.64%
Brazil	1704.986	0.65%	3.58%	3.58%
Taiwan	1199.880	-0.47%	4.63%	4.63%
Korea	834.786	0.15%	10.01%	10.01%
Philippines	421.602	0.59%	4.55%	4.55%
Thailand	349.053	0.31%	-0.57%	-0.57%
Malaysia	321.069	0.77%	0.15%	0.15%
Indonesia	631.353	-0.26%	-0.09%	-0.09%
Vietnam	686.309	-0.65%	2.22%	2.22%
Frontier Markets	774.091	0.01%	2.62%	2.62%