|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1788 |
-0.0066 |
-0.56% |
14:33 |
| GBP-USD |
1.3502 |
-0.0056 |
-0.41% |
14:32 |
| USD-CHF |
0.7730 |
0.0021 |
0.27% |
14:32 |
| USD-JPY |
154.80 |
1.39 |
0.91% |
14:33 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.537 |
0.139 |
0.44% |
14:32 |
| AUD-USD |
0.7041 |
-0.0047 |
-0.66% |
14:33 |
| NZD-USD |
0.5968 |
-0.0081 |
-1.34% |
14:33 |
| USD-KRW |
1445.72 |
1.11 |
0.08% |
14:27 |
| USD-HKD |
7.8145 |
-0.0007 |
-0.01% |
14:29 |
| USD-THB |
31.297 |
0.043 |
0.14% |
14:33 |
| USD-SGD |
1.2676 |
0.0051 |
0.40% |
14:32 |
| USD-PHP |
57.988 |
0.028 |
0.05% |
14:32 |
| USD-MYR |
3.9025 |
0.002 |
0.05% |
5:42 |
| USD-IDR |
16905.9 |
118.4 |
0.71% |
14:32 |
| USD-INR |
90.822 |
0.139 |
0.15% |
14:32 |
| USD-SEK |
9.0486 |
0.0854 |
0.95% |
14:32 |
| USD-RUB |
76.9608 |
0.4029 |
0.53% |
14:33 |
| USD-TRY |
43.7623 |
0.0665 |
0.15% |
14:32 |
| USD-ZAR |
16.1026 |
0.073 |
0.46% |
14:33 |
| USD-ILS |
3.1244 |
0.0265 |
0.86% |
14:29 |
| USD-CAD |
1.3696 |
0.0058 |
0.43% |
14:33 |
| USD-BRL |
5.2510 |
0.0272 |
0.52% |
14:32 |
| USD-MXN |
17.2368 |
0.1046 |
0.61% |
14:33 |
|
|
| MSCI Index 2026/02/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4507.945 |
-0.00% |
-0.43% |
1.75% |
| AC World |
1042.443 |
-0.02% |
-0.17% |
2.74% |
| Zhong Hua |
458.178 |
0.02% |
-3.33% |
1.84% |
| Far East |
5426.492 |
-0.91% |
4.58% |
11.57% |
| Pacific |
4102.202 |
-0.73% |
4.29% |
11.25% |
| Asia Pacific |
252.409 |
-0.30% |
3.09% |
10.87% |
| Europe |
2788.839 |
0.13% |
1.07% |
5.53% |
| BRIC |
339.786 |
0.06% |
-1.04% |
1.51% |
| EM |
1555.698 |
-0.14% |
1.81% |
10.78% |
| EM Lat Am |
3189.330 |
-0.30% |
2.19% |
17.72% |
| EM EMEA |
279.989 |
-1.27% |
-0.70% |
8.02% |
| USA |
6516.108 |
0.10% |
-1.45% |
-0.25% |
| AUSTRALIA |
1104.880 |
0.01% |
3.34% |
10.20% |
| China |
83.183 |
0.02% |
-3.75% |
0.73% |
| India |
1032.961 |
0.14% |
3.25% |
-2.07% |
| Brazil |
1961.040 |
-0.02% |
2.14% |
19.13% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1023.363 |
0.00% |
5.27% |
34.87% |
| Philippines |
433.670 |
0.00% |
2.45% |
7.54% |
| Thailand |
421.209 |
0.96% |
12.58% |
19.98% |
| Malaysia |
346.234 |
0.00% |
0.93% |
8.00% |
| Indonesia |
596.500 |
0.00% |
-0.71% |
-5.60% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
801.358 |
-0.12% |
2.29% |
6.23% |
|