|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1419 |
-0.0019 |
-0.17% |
4:18 |
| GBP-USD |
1.3341 |
-0.0012 |
-0.09% |
4:18 |
| USD-CHF |
0.8053 |
0.0018 |
0.22% |
4:18 |
| USD-JPY |
162.25 |
0.86 |
0.53% |
4:18 |
| USD-CNY |
6.7914 |
0.0113 |
0.17% |
4:09 |
| USD-TWD |
32.054 |
0.098 |
0.31% |
4:17 |
| AUD-USD |
0.6934 |
-0.0008 |
-0.12% |
4:18 |
| NZD-USD |
0.5687 |
-0.0025 |
-0.44% |
4:18 |
| USD-KRW |
1532.18 |
2.9 |
0.19% |
4:18 |
| USD-HKD |
7.8434 |
-0.001 |
-0.01% |
4:18 |
| USD-THB |
33.335 |
0.193 |
0.58% |
4:18 |
| USD-SGD |
1.2945 |
0.002 |
0.15% |
4:17 |
| USD-PHP |
61.515 |
0.094 |
0.15% |
4:17 |
| USD-MYR |
4.0810 |
0.0116 |
0.29% |
4:16 |
| USD-IDR |
18001.3 |
54.5 |
0.30% |
4:18 |
| USD-INR |
95.563 |
0.337 |
0.35% |
4:17 |
| USD-SEK |
9.6656 |
0.0162 |
0.17% |
4:18 |
| USD-RUB |
78.0795 |
0.775 |
1.00% |
3:27 |
| USD-TRY |
46.8240 |
0.0345 |
0.07% |
4:17 |
| USD-ZAR |
16.2212 |
-0.0175 |
-0.11% |
4:18 |
| USD-ILS |
3.0072 |
0.0142 |
0.47% |
4:18 |
| USD-CAD |
1.4224 |
0.0025 |
0.18% |
4:18 |
| USD-BRL |
5.1702 |
-0.0342 |
-0.66% |
16:58 |
| USD-MXN |
17.4868 |
0.0226 |
0.13% |
4:18 |
|
|
| MSCI Index 2026/07/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4842.483 |
0.21% |
0.35% |
9.30% |
| AC World |
1123.812 |
0.45% |
0.30% |
10.76% |
| Zhong Hua |
390.417 |
1.23% |
1.30% |
-13.23% |
| Far East |
5600.255 |
1.11% |
2.04% |
15.15% |
| Pacific |
4187.923 |
1.13% |
1.78% |
13.58% |
| Asia Pacific |
275.362 |
1.94% |
0.51% |
20.95% |
| Europe |
2846.102 |
0.65% |
1.67% |
7.69% |
| BRIC |
297.876 |
0.88% |
1.06% |
-11.01% |
| EM |
1721.496 |
2.22% |
-0.08% |
22.58% |
| EM Lat Am |
2975.973 |
0.63% |
0.91% |
9.84% |
| EM EMEA |
264.023 |
0.68% |
1.83% |
1.86% |
| USA |
7140.095 |
0.00% |
-0.12% |
9.30% |
| AUSTRALIA |
1077.755 |
1.26% |
0.74% |
7.50% |
| China |
70.251 |
1.17% |
1.16% |
-14.93% |
| India |
952.858 |
0.34% |
0.78% |
-9.66% |
| Brazil |
1801.409 |
1.03% |
1.38% |
9.43% |
| Taiwan |
1875.006 |
-0.44% |
1.13% |
63.49% |
| Korea |
1581.722 |
8.97% |
-4.17% |
108.45% |
| Philippines |
414.148 |
1.51% |
3.33% |
2.70% |
| Thailand |
433.921 |
1.77% |
1.58% |
23.60% |
| Malaysia |
319.850 |
1.36% |
1.18% |
-0.23% |
| Indonesia |
371.686 |
3.07% |
4.59% |
-41.18% |
| Vietnam |
704.267 |
-0.07% |
0.38% |
4.90% |
| Frontier Markets |
827.321 |
0.28% |
1.53% |
9.68% |
|