Índices mundiales

1 day 06/04
Iceland	2.57%
NBI BioTech	2.47%
Denmark	2.09%
DJ Prec Metals	1.96%
United States	1.72%
Gold Bugs	1.61%
Gold & Silver	1.46%

1 year
Korea	211.80%
PHLX Semicon	170.55%
Taiwan	111.74%
Nikkei 225	78.74%
Gold & Silver	77.23%
Gold Bugs	72.29%
DJ Prec Metals	69.14%

YTD
Venezuela	185.36%
Korea	105.01%
PHLX Semicon	92.25%
Taiwan	57.71%
Nikkei 225	34.03%
Thailand	26.60%
Egypt	25.88%

10Y Treasury Yield: 4.536%

(09:11 EST)

Open: 4.477%

Day range: 4.457% ~ 4.544%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13134.26	32.65	0.25%	17:45
Australia	8855.90	-61.00	-0.68%	17:04
Nikkei 225	66588.12	-882.57	-1.31%	15:30
TOPIX	3949.09	-2.76	-0.07%	15:30
TOPIX 100	2707.61	-5.83	-0.21%	15:30
TOPIX 500	3088.75	-4.43	-0.14%	15:30
TOPIX 1000	3740.28	-3.72	-0.10%	15:30
Corea	8160.59	-478.82	-5.54%	15:29
Taiwán	45070.94	-606.52	-1.33%	13:33
Taiwán OTC	431.07	-9.03	-2.05%	06/05
Shanghai	4027.736	-56.23	-1.38%	06/05
Shanghai A	4223.77	-31.50	-0.74%	06/05
Shanghai B	274.5181	-3.58	-1.29%	06/05
Shenzhen A	2892.396	-39.10	-1.33%	06/05
Shenzhen B	1131.5559	1.48	0.13%	06/05
SHSZ 300	4816.92	-87.83	-1.79%	06/05
Shenzhen	15314.7	-390.00	-2.48%	06/05
SZ SME	9204.79	-221.05	-2.35%	06/05
Chinext	3957.935	-130.95	-3.20%	06/05
China A50	15621.37	-256.64	-1.62%	14:59
Hong Kong	24961.95	-291.45	-1.15%	15:59
HK/CN Ent	8436.63	-65.28	-0.77%	16:09
HK Aff Corp	4353.37	-67.14	-1.52%	16:09
Hangseng TECH	4888.39	-86.97	-1.75%	16:09
HK GEM	19.38	-0.04	-0.21%	06/05
Vietnam	1838.90	7.35	0.40%	14:59
India	74243.34	-116.67	-0.16%	15:29
Indonesia	5594.77	-245.02	-4.20%	14:59
Filipinas	5938.38	26.45	0.45%	14:50
Malasia	1693.43	10.17	0.60%	16:59
Thailand	1582.60	-12.19	-0.76%	16:48
Singapur	5049.96	-17.57	-0.35%	06/05
Pakistan	170802	-373	-0.22%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6095.46	-7.87	-0.13%	13:49
Reino Unido	10407.82	47.50	0.46%	13:49
Frankfurt	24940.52	24.33	0.10%	14:49
Francia	8275.08	30.79	0.37%	14:49
Rusia	1091.30	-2.61	-0.24%	15:49
MOEX	2573.76	-6.14	-0.24%	15:49
Polonia	135321	-1404	-1.03%	14:34
Checa	2544.26	8.06	0.32%	14:34
Austria	6137.87	21.34	0.35%	14:34
Hungría	133592	0	0.00%	06/04
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29838.11	35.48	0.12%	06/04
Bélgica	5542.89	4.56	0.08%	14:34
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1043.84	-2.98	-0.28%	14:50
Suiza	13415.10	73.83	0.55%	14:49
Irlanda	13135.57	-3.59	-0.03%	13:35
Italia	52773.31	-70.55	-0.13%	14:34
España	1815.30	16.40	0.91%	14:34
Grecia	2367.21	26.72	1.14%	15:34
Portugal	6049.97	35.69	0.59%	13:34
Finlandia	14351.15	-45.20	-0.31%	15:48
Suecia	3138.86	3.55	0.11%	14:49
Noruega	1961.11	12.43	0.64%	15:49
Dinamarca	1515.91	31.01	2.09%	06/04
Islandia	1994.56	-18.43	-0.92%	12:37
Turquía	13752.18	-120.07	-0.87%	15:34
Israel	4267.64	16.84	0.40%	13:59
Egipto	52652.53	88.11	0.17%	06/04
Sudáfrica	104896	275	0.26%	14:34
Dubai	5718.46	32.05	0.56%	06/04
Abu Dhabi	9584.97	2.85	0.03%	06/04

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51562.30	875.23	1.73%	15:59
S&P 500	7584.41	30.73	0.41%	15:59
NASDAQ	26830.96	-23.02	-0.09%	15:59
NASDAQ 100	30407.81	-163.43	-0.54%	15:59
NYSE FANG+	17941.82	-408.43	-2.23%	06/04
PHLX Semicon	13617.495	-299.46	-2.15%	06/04
Upstream Semicon	613.844	0.21	0.03%	06/04
Russell 2000	2935.327	41.81	1.45%	06/04
Russell 1000	4125.891	18.80	0.46%	06/04
Russell 3000	4304.809	21.56	0.50%	06/04
Russell 3000 growth	3999.5605	10.60	0.27%	06/04
Russell 3000 value	3096.257	23.05	0.75%	06/04
Microcap Growth	3880.9248	118.02	3.14%	06/04
NYSE Compuesto	23572.77	296.28	1.27%	06/04
Errores de oro	736.662	11.64	1.61%	06/04
Oro & Plata	363.347	5.23	1.46%	06/04
DJ Metales Preciosos	659.85	12.69	1.96%	06/04
Arca Gold Miner	2475.70	25.24	1.03%	16:24
S&P GSCI Gold	2622.846	22.18	0.85%	15:53
&P GSCI Gold ER	267.4231	2.26	0.85%	15:53
S&P DJ Commodity Silver	651.2523	2.44	0.38%	06/04
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	0.00	0.00%	06/04
Canadá	35217.06	415.52	1.19%	16:01
Brasil	170331	-3867	-2.22%	06/03
Mexico	67392.19	-893.63	-1.31%	15:59
Argentina	3174511	10315	0.33%	17:04
Chile	10304.04	-55.90	-0.54%	16:59
Venezuela	5618.80	31.97	0.57%	06/03
Perú	34836.62	245.64	0.71%	08/28
Colombia	2228.19	-10.80	-0.48%	15:59
Jamaica	338836	-50	-0.01%	06/03

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62016.27	-1592.01	-2.50%	09:03
Dólar	99.42	-0.03	-0.03%	23:30
Euro	116.11	0.08	0.07%	06/04
UK Libra	134.24	0.07	0.06%	06/04
Yen japonés	62.50	0.03	0.05%	06/04
AUD	71.39	0.11	0.16%	06/04
Franco suizo	126.68	0.43	0.34%	06/04
SCFI	2726.48	154.75	6.02%	06/05
Báltico Seco	2981.00	-56.00	-1.84%	06/05
Báltico Cape	4893.00	-147.00	-2.92%	06/05
Báltico Panamax	2236.00	-18.00	-0.80%	06/05
Báltico Supramax	1588.00	4.00	0.25%	06/05
Báltico Handy	864.00	2.00	0.23%	06/05
Baltic Clean Tanker	1370.00	3.00	0.22%	06/04
Baltic Dirty Tanker	2103.00	17.00	0.81%	06/04
VIX	15.4	-0.66	-4.11%	06/04
VXD	15.26	-0.28	-1.80%	06/04
VXN	23.22	-0.62	-2.60%	06/04
NBI BioTech	5941.659	134.44	2.32%	06/04
AMEX BioTech	7853.46	165.16	2.15%	06/04
DJ Transporte	21773.03	292.83	1.36%	06/04
Aerolíneas	67.89	-0.13	-0.19%	06/04
Computadora	18731.30	-159.73	-0.85%	06/04
Disk Drives	2811.62	-99.46	-3.42%	06/04
Hardware	8952.71	-163.57	-1.79%	06/04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14254.385	313.87	2.25%	06/04
NASDAQ Banks	175.46	6.27	3.71%	06/04
NASDAQ Seguro	13845.78	239.02	1.76%	06/04
Broker Dealer	1086.17	28.30	2.68%	06/04
EPRA/NA. AU	904.2	-0.53	-0.06%	06/05
EPRA/NA. JP	3609.97	24.45	0.68%	06/05
TSE REIT	1706.2	1.46	0.09%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	439.74	7.83	1.81%	06/04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	384.04	-4.95	-1.27%	06/04
Rogers Mercancía	5593.06	6.87	0.12%	19:54
Rogers Rieles	5428.25	-0.55	-0.01%	19:54
Rogers Energía	752.1	2.26	0.30%	19:54
Rogers Agricultura	1347.97	0.03	0.00%	18:35
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	355.824	-4.03	-1.12%	15:53
GS Metales Preciosos	451.8304	3.57	0.80%	15:53
Metales Industriales	288.1937	-0.32	-0.11%	15:53
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.2666	-0.55	-1.53%	15:53
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1229.49	1.02	0.08%	06/04
Energia	18679.648	41.86	0.22%	06/04
AMEX Petroleros	2596.99	-19.61	-0.75%	06/04
PHLX Petroleros	103.9307	1.60	1.56%	06/04
Materiales	509.02	-3.85	-0.75%	06/04
Minería	241.86	2.34	0.98%	06/04
DJ Agua	2559.41	-28.03	-1.08%	06/04
Energia limpia	96.632	0.92	0.96%	06/04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	841.02	7.70	0.92%	06/04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1099.53	4.74	0.43%	06/04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4422.2	0.00	0.00%	08:34
Silver	72.148	0.00	0.00%	08:34
Platinum	1890	0.00	0.00%	08:34
Palladium	1341	5.00	0.39%	08:34
Rhodium	8425	0.00	0.00%	06/04
Copper	6.3847	-0.1263	-1.94%	06/05
Nickel	8.4527	0.0002	0.00%	06/05
Aluminum	1.6533	-0.0103	-0.62%	06/05
Zinc	1.6204	-0.0067	-0.41%	06/05
Lead	0.9121	-0.0044	-0.48%	06/05
Tin	55744		-2.90%	06/04
Iron Ore	101.96	-1.7500	-1.69%	06/04
Lithium	163000		-3.12%	06/05
Titanium	48.50	0.0000	0.00%	06/05
Steel	3152.00	1.0000	0.03%	06/05
HRC Steel	1191.02	-4.9753	-0.42%	06/05
Gold Futures	4443	-62	-1.38%	08:34
Silver Futures	72.125	-1.846	-2.50%	08:34
Copper Futures	6.403	-0.132	-2.02%	08:35
WTI Crude Futr	92.53	-0.51	-0.55%	08:34
Brent Crude Fut	94.63	-0.4	-0.42%	08:34
Nat Gas Futr	3.266	-0.07	-2.10%	08:34
Heating oil futr	3.6655	-0.0083	-0.23%	08:34
RBOB Gas Futr	3.0564	0.0181	0.60%	08:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1594	-0.0018	-0.16%	9:09
GBP-USD	1.3411	-0.0018	-0.13%	9:09
USD-CHF	0.7922	0.0028	0.35%	9:10
USD-JPY	160.03	0.07	0.04%	9:09
USD-CNY	6.7658	-0.0078	-0.12%	6:42
USD-TWD	31.557	0.055	0.17%	9:08
AUD-USD	0.7107	-0.0035	-0.49%	9:09
NZD-USD	0.5846	-0.0023	-0.39%	9:09
USD-KRW	1553.22	21.04	1.37%	9:09
USD-HKD	7.8355	-0.0003	0.00%	9:09
USD-THB	32.749	0.117	0.36%	9:09
USD-SGD	1.2879	0.0026	0.20%	9:09
USD-PHP	61.668	0.041	0.07%	9:08
USD-MYR	4.0305	0.018	0.45%	9:00
USD-IDR	18124.8	103	0.57%	9:06
USD-INR	95.070	-0.725	-0.76%	9:09
USD-SEK	9.4132	0.0322	0.34%	9:09
USD-RUB	74.3057	0.1602	0.22%	9:03
USD-TRY	46.0897	0.1025	0.22%	9:10
USD-ZAR	16.3847	0.0814	0.50%	9:10
USD-ILS	2.9247	0.0205	0.71%	9:09
USD-CAD	1.3896	-0.0014	-0.10%	9:09
USD-BRL	5.1090	0.0436	0.86%	9:09
USD-MXN	17.3324	0.0493	0.29%	9:09

MSCI Index 2026/06/04
MSCI	Value	Daily	MTD	YTD
World	4865.524	0.38%	0.02%	9.82%
AC World	1131.487	0.13%	0.07%	11.52%
Zhong Hua	420.603	-1.40%	0.64%	-6.52%
Far East	5522.017	-1.32%	-0.20%	13.54%
Pacific	4149.120	-1.31%	-0.41%	12.53%
Asia Pacific	278.670	-1.63%	0.36%	22.40%
Europe	2762.588	0.72%	-0.48%	4.53%
BRIC	307.971	-0.73%	-0.12%	-8.00%
EM	1759.070	-1.61%	0.40%	25.26%
EM Lat Am	2952.553	-0.42%	-2.57%	8.98%
EM EMEA	262.928	-0.30%	-1.93%	1.43%
USA	7234.163	0.46%	0.18%	10.74%
AUSTRALIA	1088.561	-1.35%	-1.21%	8.57%
China	76.097	-1.22%	1.25%	-7.85%
India	918.491	-0.01%	-1.70%	-12.92%
Brazil	1784.044	-0.02%	-2.95%	8.38%
Taiwan	1859.408	-2.05%	1.27%	62.13%
Korea	1671.798	-3.12%	1.57%	120.32%
Philippines	389.001	-1.06%	4.70%	-3.54%
Thailand	439.580	0.16%	1.10%	25.22%
Malaysia	326.797	0.30%	-1.09%	1.94%
Indonesia	367.686	-2.65%	-6.40%	-41.81%
Vietnam	687.452	0.76%	-2.06%	2.39%
Frontier Markets	806.764	0.33%	-1.25%	6.95%