Índices mundiales
10Y Treasury Yield: 4.121%    (10:51 EST)
Open: 4.109%    Day range: 4.086% ~ 4.138%
  1 day 03/09
NBI BioTech 1.79%
PHLX Semicon 1.43%
NASDAQ 1.38%
Russia 1.19%
Chile 1.13%
Brazil 0.86%
S&P 500 0.83%
  1 year
Gold Bugs 166.42%
Gold & Silver 158.69%
DJ Prec Metals 150.86%
Korea 104.87%
Israel 71.34%
PHLX Semicon 68.71%
Egypt 49.98%
  YTD
Venezuela 235.00%
Korea 24.62%
Gold Bugs 24.11%
Gold & Silver 22.12%
DJ Prec Metals 21.28%
Israel 16.40%
Norway 15.83%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54248.39 1519.67 2.88% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Corea 5532.59 280.72 5.35% 15:29
Taiwán 32771.87 661.45 2.06% 13:58
Taiwán OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hong Kong 25959.90 551.44 2.17% 15:59
HK/CN Ent 8710.26 128.80 1.50% 16:09
HK Aff Corp 4317.83 6.09 0.14% 16:09
Hangseng TECH 5060.53 118.80 2.40% 16:09
HK GEM 20.57 0.06 0.29% 03/10
Vietnam 1676.73 23.94 1.45% 14:59
India 78205.98 639.82 0.82% 15:29
Indonesia 7440.91 103.54 1.41% 14:59
Filipinas 6126.66 120.44 2.01% 14:50
Malasia 1701.68 27.51 1.64% 16:59
Thailand 1405.76 22.79 1.65% 16:45
Singapur 4860.64 104.03 2.19% 03/10
Pakistan 156427 9947 6.79% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5819.66 134.46 2.37% 14:26
Reino Unido 10398.92 149.40 1.46% 14:26
Frankfurt 23908.42 514.04 2.20% 15:26
Francia 8052.72 137.36 1.74% 15:27
Rusia 1140.40 -9.31 -0.81% 16:26
MOEX 2865.28 -23.40 -0.81% 16:26
Polonia 122006 1677 1.39% 15:10
Checa 2596.03 43.19 1.69% 15:11
Austria 5443.19 134.80 2.54% 15:11
Hungría 120443 0 0.00% 03/09
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27121.15 -317.26 -1.16% 03/09
Bélgica 5250.50 97.46 1.89% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 998.79 15.79 1.61% 15:26
Suiza 13075.70 121.15 0.94% 15:26
Irlanda 12673.01 267.12 2.15% 14:11
Italia 47347.67 870.01 1.87% 15:11
España 1706.20 37.30 2.24% 15:11
Grecia 2161.39 58.78 2.80% 16:11
Portugal 5864.31 92.29 1.60% 14:11
Finlandia 12830.69 243.97 1.94% 16:26
Suecia 3077.69 84.83 2.83% 15:26
Noruega 1840.19 -10.62 -0.57% 16:26
Dinamarca 1420.66 5.34 0.38% 15:26
Islandia 2170.61 17.91 0.83% 13:25
Turquía 13090.79 388.80 3.06% 16:11
Israel 4182.69 -44.33 -1.05% 16:26
Egipto 47772.74 1357.89 2.93% 13:16
Sudáfrica 111449 2456 2.25% 15:11
Dubai 5866.53 112.98 1.96% 09:00
Abu Dhabi 9997.19 134.58 1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47884.91 144.11 0.30% 10:48
S&P 500 6813.18 17.28 0.25% 10:48
NASDAQ 22800.98 105.03 0.46% 10:48
NASDAQ 100 25075.92 108.67 0.44% 10:48
NYSE FANG+ 14987.89 -69.19 -0.46% 10:20
PHLX Semicon 7908.986 98.59 1.26% 10:35
Upstream Semicon
 489.9495 9.93 2.07% 10:20
Russell 2000 2551.015 -2.65 -0.10% 10:20
Russell 1000 3695.322 -13.38 -0.36% 10:20
Russell 3000 3850.1824 -13.49 -0.35% 10:20
Russell 3000 growth
 3540.1926 -12.94 -0.36% 10:20
Russell 3000 value
 2799.107 -9.62 -0.34% 10:20
Microcap Growth 3335.904 41.98 1.27% 10:20
NYSE Compuesto 22549.156 -71.61 -0.32% 10:20
Errores de oro 893.4907 22.91 2.63% 10:20
Oro & Plata 429.4157 11.41 2.73% 10:35
DJ Metales Preciosos
 796.36 19.35 2.49% 10:34
Arca Gold Miner 2995.95 77.93 2.67% 10:21
S&P GSCI Gold 3047.24 66.74 2.24% 10:07
&P GSCI Gold ER 313.9612 6.41 2.08% 10:07
S&P DJ Commodity Silver
 789.7633 40.11 5.35% 10:34
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 7.41 14.29% 10:44
Canadá 33393.08 203.76 0.61% 10:48
Brasil 182030 1115 0.62% 11:33
Mexico 67665.07 774.80 1.16% 09:48
Argentina 2679624 46829 1.78% 11:28
Chile 10613.10 184.46 1.77% 11:48
Venezuela 6681.46 0.00 0.00% 03/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2252.51 26.83 1.21% 09:48
Jamaica 345030 0 0.00% 03/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70485.94 1454.93 2.11% 10:44
Dólar 98.69 -0.04 -0.04% 10:23
Euro 116.48 0.12 0.10% 10:44
UK Libra 134.60 0.31 0.23% 10:44
Yen japonés 63.42 0.01 0.02% 10:44
AUD 71.40 0.64 0.91% 10:44
Franco suizo 129.00 0.46 0.36% 10:44
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1919.00 -147.00 -7.12% 03/10
Báltico Cape 2502.00 -333.00 -11.75% 03/10
Báltico Panamax
 1861.00 -53.00 -2.77% 03/10
Báltico Supramax
 1342.00 -31.00 -2.26% 03/10
Báltico Handy 831.00 -2.00 -0.24% 03/10
Baltic Clean Tanker
 1585.00 -7.00 -0.44% 03/09
Baltic Dirty Tanker
 3040.00 -29.00 -0.94% 03/09
VIX 24.44 -1.06 -4.16% 10:20
VXD 22.84 -9.76 -29.94% 09:51
VXN 26.83 -0.86 -3.11% 09:51
NBI BioTech 5933.621 32.66 0.55% 10:07
AMEX BioTech 6978.19 -41.60 -0.59% 10:44
DJ Transporte 18512.27 -37.26 -0.20% 10:44
Aerolíneas 64.23 0.30 0.47% 10:44
Computadora 14882.69 105.96 0.72% 10:44
Disk Drives 1361.53 31.63 2.38% 10:44
Hardware 4626.58 64.22 1.41% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13503.31 -59.17 -0.44% 09:52
NASDAQ Banks 153.88 0.89 0.58% 10:44
NASDAQ Seguro 14531.76 -46.76 -0.32% 10:44
Broker Dealer 996.38 2.73 0.27% 10:44
EPRA/NA. AU 869.66 5.83 0.67% 03/10
EPRA/NA. JP 4326.4 51.45 1.20% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.74 0.78 0.18% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.89 0.00 0.00% 03/09
Rogers Mercancía
 5071.17 -133.83 -2.57% 19:54
Rogers Rieles 5521.39 40.6 0.74% 19:54
Rogers Energía 608.6 -38.02 -5.88% 19:54
Rogers Agricultura
 1332.99 0.4 0.03% 19:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6746 -6.58 -1.91% 10:07
GS Metales Preciosos
 532.492 12.85 2.47% 10:07
Metales Industriales
 268.9378 2.12 0.79% 10:07
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.14527 -0.23 -0.61% 10:07
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1167.18 -11.79 -1.00% 09:52
Energia 17578.932 -136.58 -0.77% 09:52
AMEX Petroleros 2368.09 3.84 0.16% 10:44
PHLX Petroleros 92.9373 -0.22 -0.23% 10:06
Materiales 498.18 9.07 1.85% 10:07
Minería 273.26 4.04 1.50% 10:07
DJ Agua 2818.93 -52.87 -1.84% 10:06
Energia limpia 68.5322 1.54 2.30% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 846.52 -2.84 -0.33% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1165.37 -5.69 -0.49% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5208.7 70.70 1.38% 10:14
Silver 88.868 1.72 1.98% 10:14
Platinum 2237 51.00 2.34% 10:14
Palladium 1703 0.00 0.00% 10:14
Rhodium 12250 0.00 0.00% 03/09
Copper 5.8872 0.0867 1.49% 03/10
Nickel 7.9175 0.0113 0.14% 03/10
Aluminum 1.5417 0.0066 0.43% 03/10
Zinc 1.5265 0.0180 1.20% 03/10
Lead 0.8787 0.0031 0.35% 03/10
Tin 50685 620.0000 1.24% 03/09
Iron Ore 102.90 0.9900 0.97% 03/09
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3105.00 -13.0000 -0.42% 03/10
HRC Steel 1042.96 5.9617 0.57% 03/10
Gold Futures 5203.26 99.56 1.95% 09:54
Silver Futures 88.903 4.38 5.18% 09:55
Copper Futures 5.9223 0.0738 1.26% 09:54
WTI Crude Futr 87.66 -7.11 -7.50% 09:54
Brent Crude Fut 91.39 -7.57 -7.65% 09:55
Nat Gas Futr 3.052 -0.068 -2.18% 09:55
Heating oil futr 3.4349 -0.1517 -4.23% 09:55
RBOB Gas Futr 2.6735 -0.1349 -4.80% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 0.0001 0.01% 10:33
GBP-USD 1.3456 0.0025 0.19% 10:33
USD-CHF 0.7757 -0.0025 -0.32% 10:34
USD-JPY 157.74 -0.04 -0.03% 10:33
USD-CNY 6.8778 -0.0294 -0.43% 8:31
USD-TWD 31.774 0.052 0.17% 10:33
AUD-USD 0.7122 0.0052 0.74% 10:33
NZD-USD 0.5941 0.0006 0.10% 10:33
USD-KRW 1469.03 7.52 0.51% 10:33
USD-HKD 7.8244 0.0033 0.04% 10:32
USD-THB 31.585 -0.089 -0.28% 10:34
USD-SGD 1.2718 -0.0028 -0.22% 10:32
USD-PHP 58.983 0.167 0.28% 10:32
USD-MYR 3.9300 -0.035 -0.88% 5:31
USD-IDR 16856.5 22.4 0.13% 10:32
USD-INR 92.135 -0.045 -0.05% 10:31
USD-SEK 9.1272 0.0002 0.00% 10:33
USD-RUB 79.8380 0.9142 1.17% 10:11
USD-TRY 44.0428 0.0059 0.01% 10:33
USD-ZAR 16.2590 -0.0289 -0.18% 10:32
USD-ILS 3.0884 0.0016 0.05% 10:33
USD-CAD 1.3564 -0.0017 -0.13% 10:33
USD-BRL 5.1700 0.0088 0.17% 10:33
USD-MXN 17.5452 -0.056 -0.32% 10:33
  MSCI Index  2026/03/09
MSCI Value Daily MTD YTD
World 4417.795 0.24% -3.05% -0.28%
AC World 1016.008 -0.14% -3.86% 0.14%
Zhong Hua 433.384 -1.11% -4.06% -3.68%
Far East 5033.066 -3.92% -9.86% 3.48%
Pacific 3833.991 -3.54% -9.34% 3.98%
Asia Pacific 235.697 -3.69% -9.82% 3.53%
Europe 2624.973 -0.46% -7.76% -0.67%
BRIC 318.877 -0.97% -4.60% -4.74%
EM 1454.571 -3.01% -9.69% 3.57%
EM Lat Am 3025.600 1.46% -6.52% 11.67%
EM EMEA 262.882 -0.25% -8.18% 1.42%
USA 6471.886 0.85% -1.15% -0.93%
AUSTRALIA 1062.923 -2.03% -7.29% 6.02%
China 78.347 -0.79% -3.79% -5.12%
India 953.459 -2.39% -5.93% -9.61%
Brazil 1891.777 2.18% -5.12% 14.92%
Taiwan 1269.664 -5.18% -11.62% 10.71%
Korea 945.522 -7.72% -20.13% 24.61%
Philippines 401.306 -5.69% -11.62% -0.49%
Thailand 388.653 -2.85% -13.06% 10.71%
Malaysia 326.990 -3.00% -4.25% 2.00%
Indonesia 527.815 -3.23% -11.13% -16.47%
Vietnam 595.102 -6.83% -13.81% -11.36%
Frontier Markets 738.374 -2.85% -7.96% -2.12%