Índices mundiales

10Y Treasury Yield: 4.378%

(17:05 EST)

Open: 4.372%

Day range: 4.363% ~ 4.39%

1 day 06/26
NBI BioTech	2.25%
Gold Bugs	1.74%
DJ Prec Metals	1.39%
Gold & Silver	1.27%
Argentina	0.88%
Brazil	0.76%
Chile	0.52%

1 year
Korea	173.13%
PHLX Semicon	138.27%
Taiwan	98.16%
Nikkei 225	75.22%
Egypt	55.87%
Gold & Silver	54.80%
Gold Bugs	54.15%

YTD
Venezuela	190.86%
Korea	99.59%
PHLX Semicon	86.41%
Taiwan	53.89%
Nikkei 225	37.79%
Turkey	26.75%
Hungary	25.90%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13543.46	48.22	0.36%	17:45
Australia	9026.90	62.70	0.70%	17:04
Nikkei 225	69468.11	107.23	0.15%	15:30
TOPIX	3982.00	18.64	0.47%	15:30
TOPIX 100	2705.98	12.26	0.46%	15:30
TOPIX 500	3113.38	13.74	0.44%	15:30
TOPIX 1000	3770.82	17.48	0.47%	15:30
Corea	8394.65	-16.56	-0.20%	15:29
Taiwán	44999.90	428.14	0.96%	13:33
Taiwán OTC	412.93	-2.33	-0.56%	06/29
Shanghai	4073.902	46.64	1.16%	06/29
Shanghai A	4272.276	48.95	1.16%	06/29
Shanghai B	268.9979	0.88	0.33%	06/29
Shenzhen A	2912.201	-3.40	-0.12%	06/29
Shenzhen B	1116.6318	3.82	0.34%	06/29
SHSZ 300	4926.921	58.70	1.21%	06/29
Shenzhen	15812.871	30.65	0.19%	06/29
SZ SME	9417.879	-44.59	-0.47%	06/29
Chinext	4216.699	22.49	0.54%	06/29
China A50	15550.97	219.52	1.43%	14:59
Hong Kong	23026.68	354.82	1.57%	15:59
HK/CN Ent	7605.34	144.50	1.94%	16:09
HK Aff Corp	3767.54	18.45	0.49%	16:09
Hangseng TECH	4393.01	137.42	3.23%	16:09
HK GEM	20.09	0.52	2.66%	06/29
Vietnam	1854.97	-16.94	-0.90%	14:59
India	76728.37	-372.10	-0.48%	15:29
Indonesia	5820.79	-75.34	-1.28%	14:59
Filipinas	6133.41	61.17	1.01%	14:50
Malasia	1665.91	-1.83	-0.11%	16:59
Thailand	1577.81	35.47	2.30%	16:43
Singapur	5208.75	17.02	0.33%	06/29
Pakistan	178502	-1069	-0.60%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6234.65	13.10	0.21%	16:38
Reino Unido	10484.22	-23.80	-0.23%	16:35
Frankfurt	24626.89	-44.33	-0.18%	17:38
Francia	8367.33	-17.54	-0.21%	17:35
Rusia	952.91	18.56	1.99%	18:43
MOEX	2351.97	66.36	2.90%	18:43
Polonia	134782	-384	-0.28%	17:05
Checa	2572.46	11.36	0.44%	16:24
Austria	6351.75	-54.42	-0.85%	17:35
Hungría	139082	-708	-0.51%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	31859.64	-32.98	-0.10%	06/26
Bélgica	5719.28	-20.50	-0.36%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1065.34	4.61	0.43%	17:35
Suiza	14223.90	51.19	0.36%	17:39
Irlanda	13807.63	-130.85	-0.94%	16:29
Italia	53789.92	-103.70	-0.19%	17:35
España	1915.60	-0.70	-0.04%	17:35
Grecia	2467.50	18.21	0.74%	17:34
Portugal	6129.51	47.68	0.78%	16:35
Finlandia	13444.68	-1.30	-0.01%	18:29
Suecia	3166.78	13.23	0.42%	17:30
Noruega	1841.49	4.80	0.26%	17:25
Dinamarca	1591.49	-1.29	-0.08%	16:59
Islandia	2002.09	-2.01	-0.10%	15:30
Turquía	14183.21	-90.81	-0.64%	18:09
Israel	4014.51	-13.71	-0.34%	17:29
Egipto	49825.58	-518.79	-1.03%	13:16
Sudáfrica	101834	-60	-0.06%	16:59
Dubai	5993.35	-25.00	-0.42%	09:00
Abu Dhabi	9839.47	-40.53	-0.41%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52182.08	305.97	0.59%	15:59
S&P 500	7440.27	86.25	1.17%	15:59
NASDAQ	25820.14	522.53	2.07%	15:59
NASDAQ 100	29774.75	656.51	2.26%	15:59
NYSE FANG+	16802.582	247.29	1.49%	06/29
PHLX Semicon	13709.66	506.09	3.83%	06/29
Upstream Semicon	670.0919	20.82	3.21%	06/29
Russell 2000	3010.4167	0.33	0.01%	06/29
Russell 1000	4061.832	48.02	1.20%	06/29
Russell 3000	4246.47	48.04	1.14%	06/29
Russell 3000 growth	3852.527	89.62	2.38%	06/29
Russell 3000 value	3131.33	0.51	0.02%	06/29
Microcap Growth	3983.8257	106.24	2.74%	06/29
NYSE Compuesto	23802.705	113.47	0.48%	06/29
Errores de oro	643.9659	-9.27	-1.42%	06/29
Oro & Plata	317.4534	-5.15	-1.60%	06/29
DJ Metales Preciosos	573.63	-8.97	-1.54%	06/29
Arca Gold Miner	2172.67	-27.43	-1.25%	16:19
S&P GSCI Gold	2351.479	-33.42	-1.40%	15:33
&P GSCI Gold ER	239.7548	-3.41	-1.40%	15:33
S&P DJ Commodity Silver	512.452	-9.11	-1.75%	15:33
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	28.00	-1.73	-5.82%	06/29
Canadá	34823.82	-156.18	-0.45%	16:01
Brasil	173205	-90	-0.05%	17:15
Mexico	67640.59	414.58	0.62%	15:25
Argentina	3176750	53339	1.71%	17:00
Chile	10762.00	55.75	0.52%	06/26
Venezuela	5727.00	205.20	3.72%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2286.19	24.66	1.09%	06/26
Jamaica	351757	-823	-0.23%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	60362.89	146.02	0.24%	17:40
Dólar	101.1	-0.03	-0.03%	17:23
Euro	114.21	0.35	0.31%	06/29
UK Libra	132.51	0.56	0.43%	06/29
Yen japonés	61.74	-0.08	-0.13%	06/29
AUD	68.88	-0.06	-0.09%	06/29
Franco suizo	123.81	0.34	0.27%	06/29
SCFI	3239.64	117.95	3.78%	06/29
Báltico Seco	2490.00	-34.00	-1.35%	06/29
Báltico Cape	3538.00	-102.00	-2.80%	06/29
Báltico Panamax	2124.00	14.00	0.66%	06/29
Báltico Supramax	1668.00	-2.00	-0.12%	06/29
Báltico Handy	947.00	2.00	0.21%	06/29
Baltic Clean Tanker	1280.00	-18.00	-1.39%	06/29
Baltic Dirty Tanker	1935.00	21.00	1.10%	06/29
VIX	17.65	-0.76	-4.13%	06/29
VXD	15.2	-0.61	-3.86%	06/29
VXN	29.37	-1.45	-4.70%	06/29
NBI BioTech	6563.093	83.12	1.28%	06/29
AMEX BioTech	8618.15	14.71	0.17%	06/29
DJ Transporte	21924.8	99.0	0.45%	15:59
Aerolíneas	80.17	-1.15	-1.42%	06/29
Computadora	17294.81	256.26	1.50%	06/29
Disk Drives	2605.33	80.29	3.18%	06/29
Hardware	7940.44	186.88	2.41%	06/29

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14779.779	26.54	0.18%	06/29
NASDAQ Banks	182.74	0.33	0.18%	06/29
NASDAQ Seguro	15462.38	69.59	0.45%	06/29
Broker Dealer	1081.35	-24.69	-2.23%	06/29
EPRA/NA. AU	945.15	-5.33	-0.56%	06/29
EPRA/NA. JP	3741.15	27.72	0.75%	06/29
TSE REIT	1774.82	-13.24	-0.74%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	451.19	-2.57	-0.57%	06/29

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	351.31	-0.92	-0.26%	06/29
Rogers Mercancía	5038	-60.08	-1.18%	14:30
Rogers Rieles	4876.39	41.4	0.86%	13:25
Rogers Energía	619.42	-19.73	-3.09%	14:30
Rogers Agricultura	1344.48	-7.06	-0.52%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	320.4284	-0.26	-0.08%	15:33
GS Metales Preciosos	399.2756	-5.82	-1.44%	15:33
Metales Industriales	261.277	-3.82	-1.44%	15:33
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.08659	-0.42	-1.18%	15:33
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1128.51	-6.81	-0.60%	06/29
Energia	16889.797	-68.72	-0.41%	06/29
AMEX Petroleros	2374.86	9.50	0.40%	06/29
PHLX Petroleros	88.777	-1.19	-1.32%	06/29
Materiales	471.39	-2.54	-0.54%	06/29
Minería	212.42	-2.69	-1.25%	06/29
DJ Agua	2744.37	-7.28	-0.26%	06/29
Energia limpia	80.8353	2.50	3.19%	06/29
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	826.00	-9.22	-1.10%	06/29
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1161.88	-4.05	-0.35%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4017.6	0.00	0.00%	16:40
Silver	58.426	0.00	0.00%	16:40
Platinum	1588	0.00	0.00%	16:40
Palladium	1243	15.00	1.26%	16:40
Rhodium	8200	0.00	0.00%	06/29
Copper	6.1063	-0.0377	-0.61%	06/29
Nickel	7.3990	-0.2236	-2.93%	06/29
Aluminum	1.4060	-0.0450	-3.10%	06/29
Zinc	1.5815	-0.0073	-0.46%	06/29
Lead	0.8606	-0.0049	-0.56%	06/29
Tin	50553	170.0000	0.34%	06/26
Iron Ore	100.26	-0.0700	-0.07%	06/29
Lithium	151750	-750.0000	-0.49%	06/29
Titanium	48.50	0.0000	0.00%	06/29
Steel	3056.00	-8.0000	-0.26%	06/29
HRC Steel	1135.05	-58.9512	-4.94%	06/29
Gold Futures	4030.5	-0.2	0.00%	17:26
Silver Futures	58.755	-0.003	-0.01%	17:31
Copper Futures	6.1718	-0.0012	-0.02%	17:25
WTI Crude Futr	70.75	0.31	0.44%	17:20
Brent Crude Fut	73.53	-0.13	-0.18%	17:30
Nat Gas Futr	3.181	0.011	0.35%	17:18
Heating oil futr	3.1869	0.0241	0.76%	17:18
RBOB Gas Futr	2.9012	0.0122	0.42%	17:20

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1427	0.0002	0.02%	17:49
GBP-USD	1.3265	0.0006	0.05%	17:49
USD-CHF	0.8080	-0.0002	-0.02%	17:48
USD-JPY	161.93	-0.02	-0.01%	17:49
USD-CNY	6.7943	0	0.00%	17:00
USD-TWD	31.928	0.05	0.16%	17:48
AUD-USD	0.6895	0.0002	0.03%	17:49
NZD-USD	0.5655	-0.0001	-0.02%	17:49
USD-KRW	1540.93	0.07	0.00%	17:39
USD-HKD	7.8450	0.0012	0.02%	17:47
USD-THB	33.300	0.025	0.08%	17:40
USD-SGD	1.2933	0.0004	0.03%	17:49
USD-PHP	61.222	-0.038	-0.06%	17:49
USD-MYR	4.0736	0	0.00%	17:00
USD-IDR	17965.4	107	0.60%	17:49
USD-INR	94.717	0	0.00%	17:00
USD-SEK	9.7214	-0.0037	-0.04%	17:49
USD-RUB	77.0921	0	0.00%	17:00
USD-TRY	46.6532	0.0071	0.02%	17:49
USD-ZAR	16.4441	0.0093	0.06%	17:49
USD-ILS	2.9927	0.0035	0.12%	17:46
USD-CAD	1.4214	-0.0001	-0.01%	17:49
USD-BRL	5.1727	0	0.00%	17:00
USD-MXN	17.4875	0.0095	0.05%	17:49

MSCI Index 2026/06/25
MSCI	Value	Daily	MTD	YTD
World	4753.831	0.21%	-2.28%	7.30%
AC World	1108.483	0.37%	-1.97%	9.25%
Zhong Hua	387.944	-1.17%	-7.18%	-13.78%
Far East	5577.206	1.57%	0.80%	14.67%
Pacific	4161.038	1.16%	-0.12%	12.85%
Asia Pacific	278.887	1.45%	0.44%	22.50%
Europe	2775.373	1.13%	-0.02%	5.02%
BRIC	296.138	-0.55%	-3.96%	-11.53%
EM	1756.170	1.50%	0.23%	25.05%
EM Lat Am	2934.681	1.35%	-3.16%	8.32%
EM EMEA	261.027	0.31%	-2.64%	0.70%
USA	7006.531	-0.11%	-2.97%	7.26%
AUSTRALIA	1060.756	-0.52%	-3.73%	5.80%
China	69.755	-1.35%	-7.19%	-15.53%
India	954.395	0.27%	2.15%	-9.52%
Brazil	1762.814	1.11%	-4.10%	7.09%
Taiwan	1856.542	0.17%	1.11%	61.88%
Korea	1767.126	6.54%	7.36%	132.88%
Philippines	404.831	2.29%	8.96%	0.39%
Thailand	416.728	0.85%	-4.16%	18.71%
Malaysia	312.823	-0.84%	-5.31%	-2.42%
Indonesia	377.006	1.62%	-4.02%	-40.34%
Vietnam	705.839	-1.03%	0.56%	5.13%
Frontier Markets	810.967	0.19%	-0.74%	7.51%