Índices mundiales

10Y Treasury Yield: 4.215%    (16:10 EST)
Open: 4.219%    Day range: 4.199% ~ 4.229%
  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13460.74 12.50 0.09% 01/25
Australia 9189.90 17.40 0.19% 01/23
Nikkei 225 52885.25 -961.62 -1.79% 15:30
TOPIX 3552.49 -77.21 -2.13% 15:30
TOPIX 100 2414.44 -59.35 -2.40% 15:30
TOPIX 500 2771.09 -60.99 -2.15% 15:30
TOPIX 1000 3361.36 -73.12 -2.13% 15:30
Corea 4949.59 -40.48 -0.81% 15:29
Taiwán 32064.52 103.01 0.32% 13:50
Taiwán OTC 302.65 3.39 1.13% 01/26
Shanghai 4132.605 -3.56 -0.09% 01/26
Shanghai A 4333.162 -3.73 -0.09% 01/26
Shanghai B 264.4444 0.11 0.04% 01/26
Shenzhen A 2847.062 -26.33 -0.92% 01/26
Shenzhen B 1243.1918 -9.15 -0.73% 01/26
SHSZ 300 4706.964 4.47 0.10% 01/26
Shenzhen 14316.637 -123.02 -0.85% 01/26
SZ SME 8743.006 -140.33 -1.58% 01/26
Chinext 3319.149 -30.35 -0.91% 01/26
China A50 14877.96 50.84 0.34% 14:59
Hong Kong 26765.52 16.01 0.06% 15:59
HK/CN Ent 9147.21 -13.60 -0.15% 16:08
HK Aff Corp 4273.19 55.94 1.33% 16:08
Hangseng TECH 5725.99 -72.02 -1.24% 16:08
HK GEM 20.47 0.00 0.00% 01/26
Vietnam 1843.72 -27.07 -1.45% 14:59
India 81537.70 -769.67 -0.94% 01/23
Indonesia 8975.33 24.32 0.27% 14:59
Filipinas 6273.87 -59.39 -0.94% 14:50
Malasia 1744.07 24.08 1.40% 16:59
Thailand 1307.07 -7.32 -0.56% 16:46
Singapur 4860.93 -30.52 -0.62% 01/26
Pakistan 188479 -687 -0.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5955.36 7.16 0.12% 16:38
Reino Unido 10148.85 5.41 0.05% 16:35
Frankfurt 24950.30 49.59 0.20% 17:38
Francia 8131.15 -11.90 -0.15% 17:35
Rusia 1145.03 -7.31 -0.63% 17:40
MOEX 2762.78 -14.51 -0.52% 17:40
Polonia 124171 1832 1.50% 17:05
Checa 2741.03 22.08 0.81% 16:24
Austria 5525.07 0.00 0.00% 17:40
Hungría 126664 1602 1.28% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27146.15 389.52 1.46% 01/23
Bélgica 5332.66 16.23 0.31% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 998.74 -1.38 -0.14% 17:35
Suiza 13145.79 -1.34 -0.01% 17:35
Irlanda 12928.84 -4.81 -0.04% 16:29
Italia 47795.37 92.59 0.19% 17:35
España 1748.80 14.80 0.85% 17:35
Grecia 2279.70 14.57 0.64% 17:34
Portugal 5601.14 19.92 0.36% 16:35
Finlandia 12798.42 108.17 0.85% 18:29
Suecia 3024.15 10.52 0.35% 17:30
Noruega 1649.96 4.76 0.29% 17:25
Dinamarca 1778.72 2.40 0.14% 16:59
Islandia 2291.60 23.80 1.05% 14:30
Turquía 13177.32 184.61 1.42% 17:09
Israel 4005.65 19.02 0.48% 17:29
Egipto 47507.43 649.70 1.39% 13:16
Sudáfrica 116709 2351 2.06% 15:59
Dubai 6446.15 -38.23 -0.59% 09:00
Abu Dhabi 10264.23 -21.54 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49412.40 313.69 0.64% 15:59
S&P 500 6950.42 34.81 0.50% 15:59
NASDAQ 23601.36 100.11 0.43% 15:59
NASDAQ 100 25713.21 107.74 0.42% 15:59
NYSE FANG+ 15581.579 191.12 1.24% 15:34
PHLX Semicon 7936.141 -21.79 -0.27% 15:49
Upstream Semicon
473.5748 5.40 1.15% 15:34
Russell 2000 2662.5688 -6.59 -0.25% 15:34
Russell 1000 3800.7185 22.98 0.61% 15:34
Russell 3000 3962.632 22.41 0.57% 15:34
Russell 3000 growth
3712.2544 26.89 0.73% 15:34
Russell 3000 value
2825.811 11.09 0.39% 15:34
Microcap Growth 3532.799 -58.95 -1.64% 15:34
NYSE Compuesto 22853.855 96.69 0.42% 15:34
Errores de oro 895.2854 10.84 1.23% 15:34
Oro & Plata 437.1714 2.71 0.62% 15:49
DJ Metales Preciosos
814.36 7.43 0.92% 15:49
Arca Gold Miner 3073.41 34.32 1.13% 15:49
S&P GSCI Gold 2969.143 48.21 1.65% 13:45
&P GSCI Gold ER 307.3157 4.99 1.65% 13:45
S&P DJ Commodity Silver
1032.318 126.65 13.98% 15:42
FTSE Oro 6674.74 0 0.00% 01/23
Gold Miners Bullish
100.00 0.00 0.00% 01/23
Canadá 33093.32 -51.66 -0.16% 16:01
Brasil 178815 -43 -0.02% 16:48
Mexico 68683.66 488.51 0.72% 14:59
Argentina 3131277 37743 1.22% 18:00
Chile 11546.28 46.18 0.40% 14:59
Venezuela 3632.04 -141.59 -3.75% 01/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2521.54 38.82 1.56% 14:59
Jamaica 335680 4083 1.23% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
87514.36 1017.78 1.18% 16:04
Dólar 97.01 -0.59 -0.60% 15:23
Euro 118.85 0.62 0.52% 01/26
UK Libra 136.84 0.40 0.29% 01/26
Yen japonés 64.91 0.68 1.05% 01/26
AUD 69.19 0.26 0.38% 01/26
Franco suizo 128.80 0.83 0.65% 01/26
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1780.00 18.00 1.02% 01/26
Báltico Cape 2626.00 43.00 1.66% 01/26
Báltico Panamax
1612.00 0.00 0.00% 01/26
Báltico Supramax
1035.00 9.00 0.88% 01/26
Báltico Handy 601.00 1.00 0.17% 01/26
Baltic Clean Tanker
890.00 33.00 3.85% 01/26
Baltic Dirty Tanker
1631.00 5.00 0.31% 01/26
VIX 15.95 -0.14 -0.87% 15:34
VXD 14.9 -0.10 -0.67% 13:35
VXN 20.13 -0.24 -1.18% 13:35
NBI BioTech 5970.1 33.36 0.56% 13:50
AMEX BioTech 7633.90 22.60 0.30% 01/26
DJ Transporte 18160.46 -39.17 -0.22% 01/26
Aerolíneas 73.17 -1.14 -1.53% 01/26
Computadora 15375.53 145.71 0.96% 01/26
Disk Drives 1280.81 1.82 0.14% 01/26
Hardware 4362.73 2.00 0.05% 01/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14296.54 71.39 0.50% 13:36
NASDAQ Banks 165.75 1.46 0.89% 01/26
NASDAQ Seguro 15077.88 95.58 0.64% 01/26
Broker Dealer 1081.45 2.13 0.20% 01/26
EPRA/NA. AU 969.75 0.00 0.00% 01/23
EPRA/NA. JP 4035.31 -35.52 -0.87% 01/26
TSE REIT 1951.58 -11.97 -0.61% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.37 -0.95 -0.24% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 0.00 0.00% 01/23
Rogers Mercancía
4506.44 89.63 2.03% 14:30
Rogers Rieles 5748.98 176.64 3.17% 13:25
Rogers Energía 463.16 10.25 2.26% 14:30
Rogers Agricultura
1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.8859 2.27 0.76% 15:10
GS Metales Preciosos
539.5507 15.09 2.88% 13:45
Metales Industriales
266.4038 2.36 0.89% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07542 -0.13 -0.36% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1034.16 -1.61 -0.16% 13:36
Energia 15435.365 -21.75 -0.14% 13:36
AMEX Petroleros 1986.86 -10.11 -0.51% 01/26
PHLX Petroleros 87.3179 0.64 0.73% 13:50
Materiales 505.25 9.32 1.88% 13:51
Minería 288.0 6.86 2.44% 13:51
DJ Agua 2735.34 15.57 0.57% 13:50
Energia limpia 74.7619 -1.06 -1.40% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 735.16 3.03 0.41% 01/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1082.90 9.16 0.85% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5057.9 72.80 1.46% 15:34
Silver 108.881 5.55 5.39% 15:34
Platinum 2720 0.00 0.00% 15:34
Palladium 2046 11.00 0.55% 15:34
Rhodium 11100 450.00 4.50% 01/26
Copper 5.9399 -0.0076 -0.13% 01/26
Nickel 8.4323 -0.0544 -0.64% 01/26
Aluminum 1.4512 0.0109 0.76% 01/26
Zinc 1.5216 0.0342 2.30% 01/26
Lead 0.9249 0.0022 0.23% 01/26
Tin 56816 9.52% 01/23
Iron Ore 106.15 -0.2100 -0.20% 01/26
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3123.00 -6.0000 -0.19% 01/26
HRC Steel 939.98 -2.0237 -0.21% 01/26
Gold Futures 5086.04 69.04 1.38% 15:30
Silver Futures 108.673 7.34 7.24% 15:31
Copper Futures 5.9415 -0.006 -0.10% 15:31
WTI Crude Futr 60.82 -0.25 -0.41% 15:31
Brent Crude Fut 64.94 -0.13 -0.20% 15:30
Nat Gas Futr 3.834 0.225 6.23% 15:31
Heating oil futr 2.353 0.0124 0.53% 15:31
RBOB Gas Futr 1.8449 -0.0245 -1.31% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1886 0.0058 0.49% 16:05
GBP-USD 1.3686 0.0041 0.30% 16:05
USD-CHF 0.7764 -0.0039 -0.50% 16:05
USD-JPY 154.10 -1.62 -1.04% 16:05
USD-CNY 6.9545 -0.0087 -0.12% 5:21
USD-TWD 31.464 0.078 0.25% 16:05
AUD-USD 0.6922 0.0024 0.35% 16:04
NZD-USD 0.5978 0.0027 0.45% 16:05
USD-KRW 1444.09 -2.38 -0.16% 15:59
USD-HKD 7.7983 0.002 0.03% 16:05
USD-THB 31.162 0.189 0.61% 16:05
USD-SGD 1.2699 -0.0016 -0.13% 16:06
USD-PHP 59.175 0.058 0.10% 16:05
USD-MYR 3.9680 -0.0375 -0.94% 4:54
USD-IDR 16780.0 -49.1 -0.29% 15:59
USD-INR 91.732 0.057 0.06% 15:59
USD-SEK 8.9430 -0.0011 -0.01% 16:06
USD-RUB 77.1077 1.0291 1.36% 12:30
USD-TRY 43.3748 -0.0202 -0.05% 16:05
USD-ZAR 16.0379 -0.074 -0.46% 16:05
USD-ILS 3.1211 -0.0162 -0.52% 16:00
USD-CAD 1.3712 0.001 0.07% 16:05
USD-BRL 5.2840 -0.007 -0.13% 15:58
USD-MXN 17.3643 0.0052 0.03% 16:05
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%