Índices mundiales

1 day 02/26
Korea	3.67%
Gold Bugs	2.91%
Gold & Silver	2.71%
DJ Prec Metals	2.49%
Ireland	1.55%
Thailand	1.16%
Canada	1.10%

1 year
Gold Bugs	198.12%
Gold & Silver	188.34%
DJ Prec Metals	180.84%
Korea	138.81%
Israel	65.92%
PHLX Semicon	64.25%
Egypt	60.66%

YTD
Venezuela	234.88%
Korea	49.67%
Gold Bugs	37.10%
Gold & Silver	35.20%
DJ Prec Metals	34.14%
Turkey	23.24%
Taiwan	22.27%

10Y Treasury Yield: 3.983%

(10:45 EST)

Open: 4.002%

Day range: 3.97% ~ 4.006%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13722.97	52.26	0.38%	02/26
Australia	9435.60	26.90	0.29%	16:04
Nikkei 225	58850.27	96.88	0.16%	15:30
TOPIX	3938.68	58.34	1.50%	15:30
TOPIX 100	2663.10	31.48	1.20%	15:30
TOPIX 500	3070.73	43.99	1.45%	15:30
TOPIX 1000	3727.33	54.71	1.49%	15:30
Corea	6244.13	-63.14	-1.00%	15:29
Taiwán	35414.49	1.42	0.00%	13:57
Taiwán OTC	316.73	3.49	1.11%	02/26
Shanghai	4162.881	15.65	0.38%	02/27
Shanghai A	4365.107	16.50	0.38%	02/27
Shanghai B	269.3852	0.63	0.24%	02/27
Shenzhen A	2891.884	18.21	0.63%	02/27
Shenzhen B	1211.447	-29.67	-2.39%	02/27
SHSZ 300	4710.647	-16.23	-0.34%	02/27
Shenzhen	14495.093	19.19	0.13%	02/27
SZ SME	8835.261	-5.87	-0.07%	02/27
Chinext	3310.305	-34.68	-1.04%	02/27
China A50	14629.68	-78.62	-0.53%	14:59
Hong Kong	26630.54	249.52	0.95%	15:59
HK/CN Ent	8859.49	45.20	0.51%	16:08
HK Aff Corp	4439.65	27.80	0.63%	16:08
Hangseng TECH	5137.84	28.51	0.56%	16:08
HK GEM	20.89	0.23	1.11%	02/27
Vietnam	1880.33	0.69	0.04%	14:59
India	81287.19	-961.42	-1.17%	15:29
Indonesia	8235.49	0.22	0.00%	14:59
Filipinas	6611.24	-14.22	-0.21%	14:50
Malasia	1716.61	-24.33	-1.40%	16:59
Thailand	1528.26	-5.38	-0.35%	16:57
Singapur	4995.07	30.69	0.62%	02/27
Pakistan	168375	-518	-0.31%	12:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6128.95	-32.61	-0.53%	15:26
Reino Unido	10898.22	51.52	0.47%	15:27
Frankfurt	25264.95	-12.75	-0.05%	16:26
Francia	8582.52	-38.41	-0.45%	16:26
Rusia	1141.24	3.41	0.30%	17:26
MOEX	2799.46	13.88	0.50%	17:26
Polonia	126744	-144	-0.11%	16:10
Checa	2655.03	-2.23	-0.08%	16:09
Austria	5699.57	-64.04	-1.11%	16:11
Hungría	126768	0	0.00%	02/26
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28413.18	-597.47	-2.06%	02/26
Bélgica	5428.20	-10.85	-0.20%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1023.74	1.34	0.13%	16:27
Suiza	13984.10	75.12	0.54%	16:26
Irlanda	13127.90	-35.14	-0.27%	15:11
Italia	49942.06	-200.63	-0.40%	16:12
España	1808.10	-14.50	-0.80%	16:11
Grecia	2278.89	-25.25	-1.10%	17:11
Portugal	5972.00	-19.30	-0.32%	15:11
Finlandia	13107.73	90.75	0.70%	17:25
Suecia	3217.38	12.10	0.38%	16:26
Noruega	1819.54	18.32	1.02%	17:25
Dinamarca	1423.05	-1.37	-0.10%	16:26
Islandia	2223.74	-2.67	-0.12%	14:24
Turquía	13717.81	-160.72	-1.16%	17:09
Israel	4128.36	26.76	0.65%	13:59
Egipto	49212.83	198.51	0.41%	02/26
Sudáfrica	120296	1850	1.56%	15:59
Dubai	6624.93	-50.91	-0.76%	02/26
Abu Dhabi	10595.29	-42.30	-0.40%	02/26

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48921.50	-577.70	-1.17%	10:39
S&P 500	6865.82	-43.04	-0.62%	10:39
NASDAQ	22701.98	-176.41	-0.77%	10:39
NASDAQ 100	24933.63	-100.74	-0.40%	10:39
NYSE FANG+	14417.946	-9.74	-0.07%	10:25
PHLX Semicon	8109.4	-87.86	-1.07%	10:39
Upstream Semicon	526.0801	-2.90	-0.55%	10:25
Russell 2000	2629.7646	-47.52	-1.78%	10:25
Russell 1000	3747.3652	-26.38	-0.70%	10:25
Russell 3000	3907.3127	-29.48	-0.75%	10:25
Russell 3000 growth	3546.189	-28.68	-0.80%	10:25
Russell 3000 value	2878.32	-19.92	-0.69%	10:25
Microcap Growth	3355.4927	-42.46	-1.25%	10:24
NYSE Compuesto	23369.79	-155.05	-0.66%	10:25
Errores de oro	969.7793	8.01	0.83%	10:25
Oro & Plata	467.926	5.17	1.12%	10:40
DJ Metales Preciosos	868.65	9.25	1.08%	10:40
Arca Gold Miner	3278.79	34.16	1.05%	10:15
S&P GSCI Gold	3058.163	34.06	1.13%	10:11
&P GSCI Gold ER	316.5295	3.53	1.13%	10:11
S&P DJ Commodity Silver	829.0541	52.25	6.73%	10:40
FTSE Oro	7142.83	58.57	0.83%	02/26
Gold Miners Bullish	96.30	0.00	0.00%	02/26
Canadá	34284.93	-217.03	-0.63%	10:39
Brasil	189994	-1011	-0.53%	11:24
Mexico	71345.17	-44.93	-0.06%	09:39
Argentina	2691204	-63216	-2.30%	13:19
Chile	10977.32	-72.37	-0.65%	11:39
Venezuela	6577.34	0.00	0.00%	02/26
Perú	34836.62	245.64	0.71%	08/28
Colombia	2269.58	-14.33	-0.63%	09:39
Jamaica	343862	0	0.00%	02/26

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66016.32	-1689.32	-2.50%	10:44
Dólar	97.75	-0.04	-0.04%	10:15
Euro	118.11	0.15	0.13%	10:44
UK Libra	134.67	-0.16	-0.12%	10:44
Yen japonés	64.10	0.05	0.08%	10:44
AUD	71.27	0.22	0.32%	10:44
Franco suizo	130.26	1.09	0.85%	10:44
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2140.00	23.00	1.09%	02/27
Báltico Cape	3056.00	5.00	0.16%	02/27
Báltico Panamax	1942.00	26.00	1.36%	02/27
Báltico Supramax	1338.00	39.00	3.00%	02/27
Báltico Handy	776.00	13.00	1.70%	02/27
Baltic Clean Tanker	866.00	20.00	2.36%	02/26
Baltic Dirty Tanker	1944.00	59.00	3.13%	02/26
VIX	20.48	1.85	9.93%	10:25
VXD	16.86	-0.03	-0.18%	15:49
VXN	23.77	0.83	3.62%	15:50
NBI BioTech	5987.739	-42.65	-0.71%	02/26
AMEX BioTech	7238.74	1.21	0.02%	10:44
DJ Transporte	19601.98	-131.90	-0.67%	10:44
Aerolíneas	74.14	-3.14	-4.07%	10:44
Computadora	14740.68	-178.48	-1.20%	10:44
Disk Drives	1387.11	-12.32	-0.88%	10:44
Hardware	4700.34	-19.72	-0.42%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14340.157	131.71	0.93%	15:50
NASDAQ Banks	160.32	-6.98	-4.17%	10:44
NASDAQ Seguro	14991.46	-114.06	-0.76%	10:44
Broker Dealer	1029.36	-26.80	-2.54%	10:44
EPRA/NA. AU	927.42	2.35	0.25%	02/27
EPRA/NA. JP	4530.57	-17.97	-0.40%	02/27
TSE REIT	1977.48	-34.35	-1.71%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	434.32	3.05	0.71%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	310.03	0.23	0.07%	02/26
Rogers Mercancía	4574.75	0.76	0.02%	18:54
Rogers Rieles	5548.73	6.4	0.12%	18:54
Rogers Energía	488.05	-0.16	-0.03%	18:54
Rogers Agricultura	1293.4	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	310.1744	3.14	1.02%	10:11
GS Metales Preciosos	539.1588	9.18	1.73%	10:11
Metales Industriales	264.8562	0.52	0.20%	10:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.23597	0.25	0.70%	10:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1152.22	3.81	0.33%	02/26
Energia	17148.74	35.79	0.21%	15:50
AMEX Petroleros	2209.90	-7.04	-0.32%	10:44
PHLX Petroleros	96.4889	-0.97	-0.99%	02/26
Materiales	534.33	-0.24	-0.04%	02/26
Minería	295.16	5.62	1.94%	02/26
DJ Agua	2799.46	-1.08	-0.04%	02/26
Energia limpia	71.5359	-0.83	-1.15%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	826.93	8.60	1.05%	10:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1190.10	9.26	0.78%	10:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5234.1	48.20	0.93%	10:13
Silver	92.602	4.18	4.75%	10:13
Platinum	2357	66.00	2.89%	10:13
Palladium	1804	0.00	0.00%	10:13
Rhodium	12450	200.00	1.78%	02/27
Copper	6.0271	0.0801	1.35%	02/27
Nickel	8.0708	0.0287	0.36%	02/27
Aluminum	1.4305	0.0025	0.18%	02/27
Zinc	1.5112	-0.0187	-1.22%	02/27
Lead	0.8959	-0.0037	-0.42%	02/27
Tin	54434	736.0000	1.37%	02/26
Iron Ore	99.03	-0.0400	-0.04%	02/26
Lithium	172000		-0.58%	02/27
Titanium	45.50	0.0000	0.00%	02/27
Steel	3070.00	7.0000	0.23%	02/27
HRC Steel	1005.96	9.9645	1.00%	02/27
Gold Futures	5242.66	48.46	0.93%	10:06
Silver Futures	92.2	5.202	5.98%	10:05
Copper Futures	6.0903	0.0853	1.42%	10:06
WTI Crude Futr	66.96	1.75	2.68%	10:06
Brent Crude Fut	72.81	1.97	2.78%	10:06
Nat Gas Futr	2.857	0.03	1.06%	10:06
Heating oil futr	2.5948	0.069	2.73%	10:06
RBOB Gas Futr	2.2836	0.0299	1.33%	10:07

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1811	0.0013	0.11%	10:41
GBP-USD	1.3467	-0.002	-0.15%	10:41
USD-CHF	0.7678	-0.0065	-0.84%	10:40
USD-JPY	156.04	-0.11	-0.07%	10:41
USD-CNY	6.8585	0.0173	0.25%	4:46
USD-TWD	31.341	0.074	0.24%	10:40
AUD-USD	0.7127	0.0019	0.27%	10:41
NZD-USD	0.6000	0.0022	0.37%	10:41
USD-KRW	1438.76	6.43	0.45%	10:40
USD-HKD	7.8248	0.0003	0.00%	10:41
USD-THB	31.060	-0.03	-0.10%	10:41
USD-SGD	1.2658	0.001	0.08%	10:40
USD-PHP	57.756	0.108	0.19%	10:40
USD-MYR	3.8935	0.009	0.23%	4:38
USD-IDR	16795.8	57.5	0.34%	10:40
USD-INR	91.119	0.09	0.10%	10:40
USD-SEK	9.0461	-0.0091	-0.10%	10:41
USD-RUB	77.3045	0.4295	0.56%	10:39
USD-TRY	43.9577	0.0538	0.12%	10:41
USD-ZAR	15.9396	0.0039	0.02%	10:41
USD-ILS	3.1422	0.0193	0.62%	10:41
USD-CAD	1.3636	-0.0041	-0.30%	10:40
USD-BRL	5.1500	0.012	0.23%	10:41
USD-MXN	17.2229	0.0237	0.14%	10:41

MSCI Index 2026/02/26
MSCI	Value	Daily	MTD	YTD
World	4565.866	-0.27%	0.85%	3.06%
AC World	1059.296	-0.20%	1.44%	4.40%
Zhong Hua	449.337	-1.74%	-5.20%	-0.13%
Far East	5518.139	1.20%	6.34%	13.46%
Pacific	4184.406	1.03%	6.38%	13.48%
Asia Pacific	261.066	0.78%	6.63%	14.67%
Europe	2840.048	-0.08%	2.93%	7.46%
BRIC	335.221	-1.23%	-2.37%	0.14%
EM	1619.281	0.29%	5.97%	15.30%
EM Lat Am	3256.419	-0.81%	4.34%	20.19%
EM EMEA	285.697	-0.98%	1.33%	10.22%
USA	6576.905	-0.53%	-0.54%	0.68%
AUSTRALIA	1139.849	0.34%	6.61%	13.69%
China	81.154	-2.07%	-6.10%	-1.73%
India	1026.929	0.30%	2.64%	-2.64%
Brazil	2007.565	-1.13%	4.56%	21.96%
Taiwan	1436.554	0.12%	12.75%	25.26%
Korea	1208.798	5.06%	24.35%	59.30%
Philippines	456.115	-0.27%	7.75%	13.11%
Thailand	450.389	1.73%	20.38%	28.29%
Malaysia	347.923	-0.11%	1.42%	8.53%
Indonesia	601.176	0.05%	0.07%	-4.86%
Vietnam	688.836	1.81%	4.49%	2.60%
Frontier Markets	804.831	0.10%	2.73%	6.69%