Índices mundiales
  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 month
Argentina 13.52%
Norway 10.60%
Portugal 1.17%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Chile -0.29%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
10Y Treasury Yield: 4.309%    (17:05 EST)
Open: 4.323%    Day range: 4.287% ~ 4.386%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12902.15 76.28 0.59% 17:39
Australia 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52463.27 -1276.41 -2.38% 15:30
TOPIX 3611.67 -59.23 -1.61% 15:30
TOPIX 100 2452.97 -40.45 -1.62% 15:30
TOPIX 500 2816.46 -47.08 -1.64% 15:30
TOPIX 1000 3417.59 -56.44 -1.62% 15:30
Corea 5234.05 -244.65 -4.47% 15:29
Taiwán 32572.43 -602.39 -1.82% 13:47
Taiwán OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3919.285 27.42 0.70% 04/02
Shanghai A 4109.695 28.79 0.71% 04/02
Shanghai B 264.9033 -0.56 -0.21% 04/02
Shenzhen A 2653.805 0.92 0.03% 04/02
Shenzhen B 1204.533 2.71 0.23% 04/02
SHSZ 300 4478.914 -47.15 -1.04% 04/02
Shenzhen 13486.937 8.84 0.07% 04/02
SZ SME 8278.062 -103.54 -1.24% 04/02
Chinext 3172.649 -74.87 -2.31% 04/02
China A50 14684.93 -107.29 -0.73% 14:59
Hong Kong 25116.53 -177.50 -0.70% 15:59
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1694.82 -8.11 -0.48% 14:59
India 73319.55 185.23 0.25% 15:29
Indonesia 7026.78 -157.66 -2.19% 14:59
Filipinas 5998.68 49.74 0.84% 04/01
Malasia 1698.30 -10.60 -0.62% 16:59
Thailand 1465.72 -5.27 -0.36% 16:48
Singapur 4947.5 -28.33 -0.57% 04/02
Pakistan 152033 -3479 -2.24% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5696.96 -35.75 -0.62% 16:38
Reino Unido 10436.29 71.50 0.69% 16:35
Frankfurt 23168.08 -130.81 -0.56% 17:38
Francia 7962.39 -18.88 -0.24% 17:35
Rusia 1087.74 3.37 0.31% 18:43
MOEX 2773.83 -1.41 -0.05% 18:43
Polonia 125603 1031 0.83% 17:05
Checa 2535.64 -17.38 -0.68% 16:24
Austria 5457.38 -19.94 -0.36% 17:35
Hungría 123996 -311 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27993.14 203.64 0.73% 04/01
Bélgica 5216.44 -4.38 -0.08% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 975.86 -0.87 -0.09% 17:35
Suiza 12992.40 1.15 0.01% 17:35
Irlanda 12148.11 -115.24 -0.94% 16:29
Italia 47956.74 -96.61 -0.20% 17:35
España 1733.90 -2.60 -0.15% 17:35
Grecia 2118.27 -11.79 -0.55% 17:34
Portugal 6135.62 56.03 0.92% 16:35
Finlandia 12807.62 68.19 0.54% 18:29
Suecia 2965.69 -40.68 -1.35% 17:30
Noruega 2012.38 -17.91 -0.88% 04/01
Dinamarca 1413.96 26.60 1.92% 04/01
Islandia 2046.38 31.45 1.56% 04/01
Turquía 13051.69 113.82 0.88% 18:09
Israel 4099.01 76.44 1.90% 04/01
Egipto 46399.00 -332.49 -0.71% 14:16
Sudáfrica 108331 -476 -0.44% 16:59
Dubai 5510.71 -33.90 -0.61% 09:00
Abu Dhabi 9582.64 -67.08 -0.70% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46504.67 -61.07 -0.13% 15:59
S&P 500 6582.69 7.37 0.11% 15:59
NASDAQ 21879.18 38.23 0.18% 15:59
NASDAQ 100 24045.53 25.55 0.11% 15:59
NYSE FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon
 495.595 -7.10 -1.41% 04/02
Russell 2000 2530.042 33.67 1.35% 04/02
Russell 1000 3595.464 4.55 0.13% 04/02
Russell 3000 3749.457 5.74 0.15% 04/02
Russell 3000 growth
 3384.5896 0.90 0.03% 04/02
Russell 3000 value
 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE Compuesto 22193.863 13.14 0.06% 04/02
Errores de oro 808.574 29.33 3.76% 04/02
Oro & Plata 387.1542 -2.33 -0.60% 04/02
DJ Metales Preciosos
 721.69 -4.42 -0.61% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 17:09
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Commodity Silver
 646.782 -27.97 -4.15% 15:51
FTSE Oro 6061.21 0 0.00% 04/01
Gold Miners Bullish
 42.31 0.00 0.00% 04/02
Canadá 33108.22 150.27 0.46% 16:01
Brasil 188052 99 0.05% 17:20
Mexico 69702.02 1091.30 1.59% 04/01
Argentina 2999342 1561 0.05% 04/01
Chile 10739.15 -117.14 -1.08% 15:59
Venezuela 6288.95 -60.86 -0.96% 04/01
Perú 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 346087 7 0.00% 04/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66997.44 643.93 0.97% 16:43
Dólar 100.01 -0.01 -0.01% 17:23
Euro 115.36 -0.50 -0.43% 04/02
UK Libra 132.26 -0.81 -0.61% 04/02
Yen japonés 62.66 -0.29 -0.46% 04/02
AUD 69.10 -0.16 -0.23% 04/02
Franco suizo 125.19 -0.71 -0.56% 04/02
SCFI 1826.77 119.81 7.02% 03/30
Báltico Seco 2066.00 36.00 1.77% 04/02
Báltico Cape 3086.00 63.00 2.08% 04/02
Báltico Panamax
 1784.00 26.00 1.48% 04/02
Báltico Supramax
 1224.00 15.00 1.24% 04/02
Báltico Handy 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker
 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker
 3639.00 -39.00 -1.06% 04/02
VIX 23.87 -1.38 -5.47% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -1.20 -4.25% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
DJ Transporte 19088.51 159.40 0.84% 04/02
Aerolíneas 60.65 -1.26 -2.04% 04/02
Computadora 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Seguro 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4008.27 -39.24 -0.97% 04/02
TSE REIT 1838.42 -25.32 -1.36% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Mercancía
 5364.7 -20.62 -0.38% 19:54
Rogers Rieles 5282.65 -10.35 -0.20% 19:54
Rogers Energía 688.32 -5.19 -0.75% 19:55
Rogers Agricultura
 1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GS Metales Preciosos
 470.0323 -14.17 -2.93% 15:51
Metales Industriales
 263.5415 -2.57 -0.96% 15:51
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1247.92 6.33 0.51% 04/02
Energia 19171.355 232.48 1.23% 04/02
AMEX Petroleros 2603.76 38.62 1.51% 04/02
PHLX Petroleros 97.0961 0.86 0.89% 04/02
Materiales 484.73 -4.61 -0.94% 04/02
Minería 256.85 -0.86 -0.33% 04/02
DJ Agua 2882.64 28.99 1.02% 04/02
Energia limpia 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 16:40
Silver 73.153 0.00 0.00% 16:40
Platinum 2007 36.00 1.84% 16:40
Palladium 1532 31.00 2.12% 16:40
Rhodium 10300 0.00 0.00% 04/02
Copper 5.6583 0.0343 0.61% 04/02
Nickel 7.7564 -0.0839 -1.07% 04/02
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 47362 615.0000 1.32% 04/01
Iron Ore 107.45 -0.0600 -0.06% 04/02
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3105.00 2.0000 0.06% 04/02
HRC Steel 1077.10 7.1045 0.66% 04/02
Gold Futures 4702.7 -110.4 -2.29% 16:39
Silver Futures 73.16 -2.918 -3.84% 16:39
Copper Futures 5.681 0.0345 0.61% 16:40
WTI Crude Futr 112.06 11.94 11.93% 16:39
Brent Crude Fut 109.07 0.18 0.17% 16:53
Nat Gas Futr 2.807 -0.012 -0.43% 16:39
Heating oil futr 4.4315 0.3747 9.24% 16:39
RBOB Gas Futr 3.2766 0.1852 5.99% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1542 0.0001 0.01% 17:00
GBP-USD 1.3235 -0.0078 -0.59% 17:00
USD-CHF 0.7995 0.0046 0.58% 17:00
USD-JPY 159.69 -0.03 -0.02% 17:00
USD-CNY 6.8875 0.0146 0.21% 17:00
USD-TWD 31.975 0 0.00% 17:01
AUD-USD 0.6905 -0.001 -0.14% 17:00
NZD-USD 0.5722 0 0.00% 17:01
USD-KRW 1510.70 -2.28 -0.15% 17:00
USD-HKD 7.8407 -0.0006 -0.01% 17:01
USD-THB 32.681 0.004 0.01% 17:01
USD-SGD 1.2881 -0.0005 -0.04% 17:01
USD-PHP 60.492 0 0.00% 17:01
USD-MYR 4.0410 0.0145 0.36% 15:00
USD-IDR 16973.8 113.9 0.68% 17:00
USD-INR 93.004 -0.228 -0.24% 17:00
USD-SEK 9.4401 0.0328 0.35% 17:00
USD-RUB 80.7516 0.3311 0.41% 17:00
USD-TRY 44.6141 0.125 0.28% 17:01
USD-ZAR 16.9543 -0.0308 -0.18% 17:01
USD-ILS 3.1362 0.0088 0.28% 17:00
USD-CAD 1.3929 0 0.00% 17:00
USD-BRL 5.1578 0.0026 0.05% 17:00
USD-MXN 17.8795 0.0495 0.28% 17:00
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%