Índices mundiales
10Y Treasury Yield: 4.058%    (20:59 EST)
Open: 4.058%    Day range: 4.048% ~ 4.062%
  1 day 02/17
Thailand 1.50%
Switzerland 0.96%
Frankfurt 0.80%
Belgium 0.80%
London 0.79%
Italy 0.71%
Denmark 0.66%
  1 year
Gold Bugs 158.81%
Gold & Silver 152.28%
DJ Prec Metals 148.45%
Korea 110.96%
Egypt 70.30%
Israel 68.36%
PHLX Semicon 57.65%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.34%
Egypt 23.92%
Gold Bugs 20.24%
DJ Prec Metals 18.96%
Gold & Silver 18.79%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13190.83 159.21 1.22% 14:35
Australia 9211.00 28.50 0.31% 12:55
Nikkei 225 57178.00 611.51 1.08% 10:55
TOPIX 3812.13 50.58 1.34% 10:40
TOPIX 100 2585.56 36.47 1.43% 10:40
TOPIX 500 2974.07 40.20 1.37% 10:40
TOPIX 1000 3608.05 48.74 1.37% 10:40
Corea 5507.01 -15.26 -0.28% 02/13
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83450.96 173.81 0.21% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Filipinas 6374.49 5.94 0.09% 09:40
Malasia 1741.26 0.00 0.00% 02/16
Thailand 1459.68 21.59 1.50% 16:59
Singapur 4938.58 0.80 0.02% 02/16
Pakistan 173150 -1304 -0.75% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6025.46 46.58 0.78% 16:38
Reino Unido 10556.17 82.48 0.79% 16:35
Frankfurt 24998.40 197.49 0.80% 17:38
Francia 8361.46 44.96 0.54% 17:35
Rusia 1135.20 -8.86 -0.77% 17:43
MOEX 2765.33 -17.27 -0.62% 17:43
Polonia 123506 -1442 -1.15% 17:05
Checa 2654.09 3.84 0.14% 16:24
Austria 5701.28 30.18 0.53% 17:35
Hungría 124907 518 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28329.26 549.93 1.98% 02/16
Bélgica 5644.03 45.03 0.80% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 995.80 2.70 0.27% 17:35
Suiza 13763.16 107.16 0.78% 17:35
Irlanda 12785.38 -89.52 -0.70% 16:29
Italia 48475.16 342.06 0.71% 17:35
España 1768.90 10.50 0.60% 17:35
Grecia 2253.06 -26.04 -1.14% 17:34
Portugal 5871.16 11.98 0.20% 16:35
Finlandia 12841.17 77.00 0.60% 18:29
Suecia 3130.12 8.32 0.27% 17:30
Noruega 1747.13 -7.06 -0.40% 17:25
Dinamarca 1578.94 10.38 0.66% 16:59
Islandia 2232.89 -2.54 -0.11% 14:30
Turquía 14227.29 -112.01 -0.78% 17:09
Israel 4196.30 10.55 0.25% 17:29
Egipto 51833.76 340.23 0.66% 13:16
Sudáfrica 111293 -1585 -1.40% 15:59
Dubai 6684.35 -17.68 -0.26% 09:00
Abu Dhabi 10623.68 0.20 0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49533.19 32.26 0.07% 02/17
S&P 500 6843.22 7.05 0.10% 02/17
NASDAQ 22578.38 31.71 0.14% 15:59
NASDAQ 100 24701.60 -31.14 -0.13% 15:59
NYSE FANG+ 14255.695 47.58 0.33% 02/17
PHLX Semicon 8136.045 -1.81 -0.02% 02/17
Upstream Semicon
 508.6204 -1.38 -0.27% 02/17
Russell 2000 2646.5854 -0.11 -0.00% 02/17
Russell 1000 3736.193 3.53 0.09% 02/17
Russell 3000 3897.344 3.50 0.09% 02/17
Russell 3000 growth
 3536.16 16.01 0.45% 02/17
Russell 3000 value
 2871.678 -8.04 -0.28% 02/17
Microcap Growth 3290.915 -3.96 -0.12% 02/17
NYSE Compuesto 23300.78 -25.31 -0.11% 02/17
Errores de oro 843.4462 -27.87 -3.20% 02/17
Oro & Plata 406.6161 -13.19 -3.14% 02/17
DJ Metales Preciosos
 762.17 -24.04 -3.06% 02/17
Arca Gold Miner 2886.82 -81.32 -2.74% 16:09
S&P GSCI Gold 2857.301 -80.69 -2.75% 13:45
&P GSCI Gold ER 295.7396 -8.35 -2.75% 13:45
S&P DJ Commodity Silver
 656.884 -39.66 -5.69% 02/17
FTSE Oro 6625.04 8.42 0.13% 02/16
Gold Miners Bullish
 77.78 -7.41 -8.70% 02/17
Canadá 32896.55 -177.16 -0.54% 16:01
Brasil 186464 -1302 -0.69% 02/13
Mexico 71155.69 -197.60 -0.28% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chile 10891.89 -19.69 -0.18% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2362.45 1.01 0.04% 14:59
Jamaica 343566 1736 0.51% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67084.85 -518.03 -0.77% 20:44
Dólar 97.19 0.07 0.07% 20:12
Euro 118.54 -0.14 -0.12% 02/17
UK Libra 135.64 -0.87 -0.64% 02/17
Yen japonés 65.22 -0.25 -0.39% 02/17
AUD 70.81 0.06 0.09% 02/17
Franco suizo 129.82 -0.45 -0.34% 02/17
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2095.00 -5.00 -0.24% 02/17
Báltico Cape 3194.00 -15.00 -0.47% 02/17
Báltico Panamax
 1792.00 7.00 0.39% 02/17
Báltico Supramax
 1194.00 -4.00 -0.33% 02/17
Báltico Handy 694.00 8.00 1.17% 02/17
Baltic Clean Tanker
 812.00 -17.00 -2.05% 02/17
Baltic Dirty Tanker
 1747.00 8.00 0.46% 02/17
VIX 20.29 -0.91 -4.29% 02/17
VXD 18.52 0.01 0.05% 02/17
VXN 26.1 -0.27 -1.02% 15:59
NBI BioTech 5970.4756 53.24 0.90% 02/17
AMEX BioTech 7301.85 71.41 0.99% 02/17
DJ Transporte 19534.54 191.22 0.99% 02/17
Aerolíneas 80.05 1.96 2.51% 02/17
Computadora 14776.83 82.42 0.56% 02/17
Disk Drives 1378.13 -31.39 -2.23% 02/17
Hardware 4482.22 -148.89 -3.21% 02/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14275.406 106.12 0.75% 02/17
NASDAQ Banks 167.44 1.05 0.63% 02/17
NASDAQ Seguro 15097.40 220.03 1.48% 02/17
Broker Dealer 1025.69 -6.70 -0.65% 02/17
EPRA/NA. AU 943.9 -9.40 -0.99% 02/18
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/18
TSE REIT 1972.22 14.13 0.72% 10:33
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 433.02 4.46 1.04% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.14 -4.40 -1.44% 02/17
Rogers Mercancía
 4388.64 -0.73 -0.02% 18:54
Rogers Rieles 5156.41 -12.14 -0.23% 18:54
Rogers Energía 466.63 -0.09 -0.02% 18:54
Rogers Agricultura
 1272 1.61 0.13% 18:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 295.2249 -3.39 -1.13% 15:10
GS Metales Preciosos
 494.4666 -15.68 -3.07% 13:45
Metales Industriales
 252.281 -4.36 -1.70% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.33406 -0.46 -1.29% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1125.96 -15.22 -1.33% 02/17
Energia 16650.979 -222.75 -1.32% 02/17
AMEX Petroleros 2173.41 -28.14 -1.28% 02/17
PHLX Petroleros 92.3439 -0.82 -0.89% 02/17
Materiales 506.34 -4.08 -0.80% 02/17
Minería 274.49 -7.98 -2.83% 02/17
DJ Agua 2783.84 -2.60 -0.09% 02/17
Energia limpia 70.5529 -0.01 -0.01% 02/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 799.35 -8.27 -1.02% 02/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1166.61 -4.57 -0.39% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4886.8 7.80 0.16% 20:33
Silver 73.482 0.00 0.00% 20:33
Platinum 2039 25.00 1.25% 20:33
Palladium 1719 14.00 0.84% 20:33
Rhodium 11450 0.00 0.00% 02/17
Copper 5.6826 0.0401 0.71% 02/18
Nickel 7.6516 0.0176 0.23% 02/18
Aluminum 1.3791 -0.0023 -0.16% 02/17
Zinc 1.4939 0.0039 0.26% 02/18
Lead 0.8847 0.0017 0.19% 02/18
Tin 45681 -2.19% 02/16
Iron Ore 99.74 0.0800 0.08% 02/17
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 979.00 0.9618 0.10% 02/17
Gold Futures 4905.45 -0.45 -0.01% 20:24
Silver Futures 73.26 -0.28 -0.38% 20:24
Copper Futures 5.6788 0.003 0.05% 20:25
WTI Crude Futr 62.2 -0.06 -0.10% 20:24
Brent Crude Fut 67.41 0.03 0.04% 20:24
Nat Gas Futr 3.03 -0.02 -0.66% 20:24
Heating oil futr 2.3932 0.0029 0.12% 20:25
RBOB Gas Futr 1.911 -0.003 -0.16% 20:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1846 -0.0008 -0.07% 20:55
GBP-USD 1.3558 0 0.00% 20:55
USD-CHF 0.7705 -0.0003 -0.04% 20:54
USD-JPY 153.46 0.05 0.03% 20:55
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.406 0 0.00% 20:54
AUD-USD 0.7077 -0.0011 -0.16% 20:55
NZD-USD 0.6018 -0.0031 -0.51% 20:55
USD-KRW 1445.49 0.88 0.06% 20:49
USD-HKD 7.8169 0.0002 0.00% 20:54
USD-THB 31.312 0.058 0.19% 20:54
USD-SGD 1.2634 0.001 0.08% 20:55
USD-PHP 58.040 0.15 0.26% 20:55
USD-MYR 3.9020 0 0.00% 17:00
USD-IDR 16865.8 77.5 0.46% 20:55
USD-INR 90.648 0.016 0.02% 20:49
USD-SEK 8.9868 0.0235 0.26% 20:55
USD-RUB 76.3545 -0.41 -0.53% 15:49
USD-TRY 43.7522 0.0467 0.11% 20:55
USD-ZAR 16.0285 0.0026 0.02% 20:55
USD-ILS 3.0989 0.001 0.03% 20:49
USD-CAD 1.3647 0.001 0.07% 20:55
USD-BRL 5.2233 -0.0013 -0.02% 15:58
USD-MXN 17.1589 0.0259 0.15% 20:56
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%