Índices mundiales

1 day 02/24
Taiwan	2.75%
Korea	2.11%
Gold & Silver	1.97%
DJ Prec Metals	1.87%
Argentina	1.79%
Gold Bugs	1.59%
Brazil	1.40%

1 year
Gold Bugs	189.55%
Gold & Silver	181.40%
DJ Prec Metals	174.45%
Korea	125.67%
Israel	69.22%
PHLX Semicon	66.53%
Egypt	62.94%

YTD
Venezuela	213.05%
Korea	41.66%
Gold Bugs	32.87%
Gold & Silver	31.29%
DJ Prec Metals	30.78%
Turkey	24.77%
Egypt	20.47%

10Y Treasury Yield: 4.050%

(10:15 EST)

Open: 4.035%

Day range: 4.031% ~ 4.06%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13525.58	-6.73	-0.05%	02/24
Australia	9359.00	114.70	1.24%	16:04
Nikkei 225	58583.12	1262.03	2.20%	15:30
TOPIX	3843.16	27.18	0.71%	15:30
TOPIX 100	2599.23	20.97	0.81%	15:30
TOPIX 500	2995.79	21.60	0.73%	15:30
TOPIX 1000	3636.91	25.93	0.72%	15:30
Corea	6083.86	114.22	1.91%	15:29
Taiwán	35413.07	712.25	2.05%	13:41
Taiwán OTC	313.24	1.80	0.58%	02/25
Shanghai	4162.297	44.89	1.09%	11:01
Shanghai A	4364.403	47.11	1.09%	11:01
Shanghai B	268.993	1.08	0.40%	11:01
Shenzhen A	2871.8076	32.59	1.15%	11:01
Shenzhen B	1252.602	2.59	0.21%	11:01
SHSZ 300	4753.547	46.00	0.98%	11:01
Shenzhen	14461.03	169.47	1.19%	11:01
SZ SME	8793.343	102.77	1.18%	11:01
Chinext	3336.968	28.70	0.87%	11:01
China A50	14840.97	75.92	0.51%	14:59
Hong Kong	26765.72	175.40	0.66%	15:59
HK/CN Ent	9098.9	91.04	1.01%	11:01
HK Aff Corp	4466.37	20.47	0.46%	16:08
Hangseng TECH	5307.01	36.31	0.69%	11:01
HK GEM	20.72	0.29	1.42%	10:46
Vietnam	1860.91	-6.71	-0.36%	14:59
India	82276.07	50.15	0.06%	15:29
Indonesia	8322.23	41.40	0.50%	14:59
Filipinas	6619.87	71.89	1.10%	14:50
Malasia	1747.81	-6.20	-0.35%	16:59
Thailand	1516.01	25.61	1.72%	16:46
Singapur	5019.31	-1.48	-0.03%	11:01
Pakistan	164369	-1889	-1.14%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6168.05	51.45	0.84%	14:26
Reino Unido	10772.95	92.36	0.86%	14:26
Frankfurt	25162.38	140.73	0.56%	15:26
Francia	8552.00	32.79	0.38%	15:26
Rusia	1145.93	4.24	0.37%	16:26
MOEX	2787.65	10.30	0.37%	16:26
Polonia	127574	1681	1.34%	15:12
Checa	2688.87	14.70	0.55%	15:11
Austria	5759.98	51.25	0.90%	15:11
Hungría	124715	0	0.00%	02/24
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29215.41	-231.16	-0.79%	02/24
Bélgica	5604.60	-24.55	-0.44%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1029.80	9.93	0.97%	15:26
Suiza	13998.90	-14.24	-0.10%	15:26
Irlanda	12996.36	-18.86	-0.14%	14:11
Italia	49816.96	464.10	0.94%	15:11
España	1807.70	16.40	0.92%	15:12
Grecia	2281.99	22.86	1.01%	16:11
Portugal	5979.37	-22.53	-0.38%	14:11
Finlandia	13115.44	41.93	0.32%	16:25
Suecia	3211.60	20.73	0.65%	15:26
Noruega	1812.37	6.51	0.36%	16:26
Dinamarca	1427.43	-8.65	-0.60%	15:26
Islandia	2235.00	23.87	1.08%	13:26
Turquía	13831.93	-218.90	-1.56%	16:11
Israel	4154.64	-14.36	-0.34%	16:26
Egipto	49014.32	-1375.89	-2.73%	13:16
Sudáfrica	119044	2057	1.76%	15:11
Dubai	6675.84	6.63	0.10%	09:00
Abu Dhabi	10637.59	-0.37	0.00%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49288.32	113.82	0.23%	10:03
S&P 500	6928.23	38.12	0.55%	10:03
NASDAQ	23122.25	258.57	1.13%	10:03
NASDAQ 100	25289.79	312.74	1.25%	10:04
NYSE FANG+	14308.156	124.90	0.88%	09:40
PHLX Semicon	8490.159	157.82	1.89%	09:55
Upstream Semicon	536.5458	11.11	2.12%	09:40
Russell 2000	2661.783	9.45	0.36%	09:40
Russell 1000	3780.2468	20.23	0.54%	09:40
Russell 3000	3942.2078	20.77	0.53%	09:40
Russell 3000 growth	3587.3513	24.40	0.68%	09:40
Russell 3000 value	2895.4087	10.87	0.38%	09:40
Microcap Growth	3346.4482	17.66	0.53%	09:40
NYSE Compuesto	23453.242	69.41	0.30%	09:40
Errores de oro	931.757	-0.33	-0.04%	09:40
Oro & Plata	452.796	3.40	0.76%	09:54
DJ Metales Preciosos	843.42	5.51	0.66%	09:55
Arca Gold Miner	3201.78	37.01	1.17%	09:55
S&P GSCI Gold	3013.682	-28.70	-0.94%	15:37
&P GSCI Gold ER	311.9256	-2.97	-0.94%	15:37
S&P DJ Commodity Silver	807.9896	26.34	3.37%	09:54
FTSE Oro	6997.66	42.72	0.61%	02/24
Gold Miners Bullish	92.59	3.70	4.17%	02/24
Canadá	34021.22	50.84	0.15%	10:03
Brasil	191471	-20	-0.01%	10:48
Mexico	71061.66	126.84	0.18%	09:03
Argentina	2798769	-13645	-0.49%	12:43
Chile	11111.85	120.09	1.09%	11:03
Venezuela	6646.25	0.00	0.00%	02/24
Perú	34836.62	245.64	0.71%	08/28
Colombia	2363.59	-32.22	-1.34%	09:15
Jamaica	341181	0	0.00%	02/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66235.36	1340.66	2.07%	09:44
Dólar	97.94	0.04	0.04%	09:12
Euro	117.88	0.14	0.12%	10:05
UK Libra	135.22	0.30	0.22%	10:04
Yen japonés	63.88	-0.28	-0.43%	10:04
AUD	70.96	0.38	0.54%	10:04
Franco suizo	129.23	0.02	0.01%	10:04
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2121.00	-8.00	-0.38%	02/25
Báltico Cape	3128.00	-79.00	-2.46%	02/25
Báltico Panamax	1890.00	24.00	1.29%	02/25
Báltico Supramax	1255.00	38.00	3.12%	02/25
Báltico Handy	744.00	20.00	2.76%	02/25
Baltic Clean Tanker	829.00	19.00	2.35%	02/24
Baltic Dirty Tanker	1842.00	33.00	1.82%	02/24
VIX	18.65	-0.90	-4.60%	09:40
VXD	20.59	2.38	13.07%	09:37
VXN	23.86	-0.96	-3.87%	09:36
NBI BioTech	6130.632	68.84	1.14%	09:52
AMEX BioTech	7339.25	36.05	0.49%	10:04
DJ Transporte	19338.35	-106.16	-0.55%	10:04
Aerolíneas	75.26	-0.42	-0.55%	10:04
Computadora	15212.52	241.68	1.61%	10:04
Disk Drives	1428.73	46.66	3.38%	10:04
Hardware	4706.04	108.12	2.35%	10:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14108.409	99.97	0.71%	09:37
NASDAQ Banks	163.69	2.21	1.37%	10:04
NASDAQ Seguro	14712.67	22.17	0.15%	10:04
Broker Dealer	1033.26	6.62	0.65%	10:04
EPRA/NA. AU	910.49	-9.89	-1.07%	02/25
EPRA/NA. JP	4470.42	8.04	0.18%	02/25
TSE REIT	2005.42	21.32	1.07%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	427.36	-2.55	-0.59%	10:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	309.8	-0.34	-0.11%	02/24
Rogers Mercancía	4567.05	13.15	0.29%	18:54
Rogers Rieles	5487.21	5.1	0.09%	18:54
Rogers Energía	490.78	2.9	0.59%	18:55
Rogers Agricultura	1288.76	0.75	0.06%	18:45
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	306.0601	-0.16	-0.05%	15:37
GS Metales Preciosos	528.7696	-3.77	-0.71%	15:37
Metales Industriales	260.9495	3.80	1.48%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.88212	0.06	0.18%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1154.26	0.61	0.05%	09:37
Energia	17147.607	15.68	0.09%	09:37
AMEX Petroleros	2183.66	-35.26	-1.59%	10:04
PHLX Petroleros	97.369	-1.34	-1.36%	09:51
Materiales	534.54	7.06	1.34%	09:52
Minería	290.94	2.35	0.81%	09:52
DJ Agua	2755.24	-40.29	-1.44%	09:51
Energia limpia	72.92	0.69	0.96%	09:37
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	801.38	-10.44	-1.29%	10:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1163.36	-14.84	-1.26%	10:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5188.1	43.60	0.85%	09:33
Silver	90.609	3.34	3.84%	09:33
Platinum	2306	135.00	6.25%	09:33
Palladium	1831	27.00	1.53%	09:33
Rhodium	12850	150.00	1.28%	02/25
Copper	5.9569	0.0264	0.45%	02/25
Nickel	8.1633	0.0214	0.26%	02/25
Aluminum	1.4315	0.0204	1.44%	02/25
Zinc	1.5291	-0.0107	-0.70%	02/25
Lead	0.8946	0.0050	0.56%	02/25
Tin	50300		5.41%	02/24
Iron Ore	99.15	-0.1200	-0.12%	02/24
Lithium	161750		6.41%	02/25
Titanium	45.50	0.0000	0.00%	02/25
Steel	3069.00	36.0000	1.19%	02/25
HRC Steel	1005.91	11.9132	1.20%	02/25
Gold Futures	5189.24	12.94	0.25%	09:22
Silver Futures	89.84	2.334	2.67%	09:22
Copper Futures	6.007	0.0155	0.26%	09:22
WTI Crude Futr	65.46	-0.17	-0.26%	09:23
Brent Crude Fut	70.5	-0.08	-0.11%	09:22
Nat Gas Futr	2.889	0.058	2.05%	09:23
Heating oil futr	2.4894	-0.0245	-0.97%	09:23
RBOB Gas Futr	2.2395	0.0089	0.40%	09:23

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1793	0.0019	0.16%	10:09
GBP-USD	1.3525	0.0028	0.21%	10:08
USD-CHF	0.7733	-0.0009	-0.12%	10:09
USD-JPY	156.51	0.68	0.44%	10:09
USD-CNY	6.8697	-0.0135	-0.20%	5:06
USD-TWD	31.330	-0.07	-0.22%	10:07
AUD-USD	0.7093	0.0035	0.50%	10:09
NZD-USD	0.5978	0.0015	0.25%	10:09
USD-KRW	1427.35	-14.21	-0.99%	10:09
USD-HKD	7.8213	-0.0025	-0.03%	10:09
USD-THB	31.111	0.046	0.15%	10:09
USD-SGD	1.2648	-0.0017	-0.13%	10:09
USD-PHP	57.637	-0.099	-0.17%	10:07
USD-MYR	3.8935	0.001	0.03%	4:45
USD-IDR	16794.4	-22.3	-0.13%	10:07
USD-INR	90.951	-0.003	0.00%	10:09
USD-SEK	9.0747	0.0123	0.14%	10:09
USD-RUB	76.6700	0.06	0.08%	9:59
USD-TRY	43.8757	0.0256	0.06%	10:08
USD-ZAR	15.8839	-0.0841	-0.53%	10:09
USD-ILS	3.0993	-0.0103	-0.33%	10:09
USD-CAD	1.3691	-0.001	-0.07%	10:09
USD-BRL	5.1560	0.0013	0.03%	10:09
USD-MXN	17.2015	0.0274	0.16%	10:08

MSCI Index 2026/02/24
MSCI	Value	Daily	MTD	YTD
World	4540.376	0.51%	0.28%	2.48%
AC World	1051.906	0.52%	0.73%	3.67%
Zhong Hua	455.720	-1.55%	-3.85%	1.29%
Far East	5428.873	-0.85%	4.62%	11.62%
Pacific	4110.440	-0.71%	4.50%	11.48%
Asia Pacific	255.910	0.05%	4.52%	12.40%
Europe	2816.236	0.06%	2.06%	6.56%
BRIC	337.954	-1.08%	-1.58%	0.96%
EM	1591.637	0.56%	4.16%	13.33%
EM Lat Am	3268.972	1.07%	4.74%	20.66%
EM EMEA	285.473	-0.37%	1.25%	10.13%
USA	6557.674	0.79%	-0.83%	0.39%
AUSTRALIA	1112.713	-0.20%	4.08%	10.98%
China	82.474	-1.70%	-4.57%	-0.13%
India	1019.229	-0.83%	1.87%	-3.37%
Brazil	2028.758	1.52%	5.67%	23.25%
Taiwan	1396.997	2.98%	9.65%	21.81%
Korea	1119.835	2.47%	15.20%	47.58%
Philippines	448.950	0.72%	6.06%	11.33%
Thailand	434.123	0.73%	16.03%	23.66%
Malaysia	349.091	-0.34%	1.76%	8.90%
Indonesia	598.768	-1.24%	-0.33%	-5.24%
Vietnam	681.773	0.14%	3.42%	1.55%
Frontier Markets	803.989	-0.08%	2.63%	6.58%