|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1856 |
-0.0016 |
-0.13% |
5:49 |
| GBP-USD |
1.3617 |
-0.0003 |
-0.02% |
5:50 |
| USD-CHF |
0.7700 |
0.0012 |
0.16% |
5:49 |
| USD-JPY |
153.53 |
0.77 |
0.50% |
5:49 |
| USD-CNY |
6.9093 |
0.0077 |
0.11% |
4:31 |
| USD-TWD |
31.473 |
0.023 |
0.07% |
5:49 |
| AUD-USD |
0.7063 |
-0.0027 |
-0.38% |
5:50 |
| NZD-USD |
0.6034 |
0 |
0.00% |
5:49 |
| USD-KRW |
1446.09 |
5.76 |
0.40% |
5:49 |
| USD-HKD |
7.8178 |
0.0014 |
0.02% |
5:49 |
| USD-THB |
31.125 |
0.151 |
0.49% |
5:49 |
| USD-SGD |
1.2645 |
0.0023 |
0.18% |
5:49 |
| USD-PHP |
57.939 |
-0.158 |
-0.27% |
5:49 |
| USD-MYR |
3.9100 |
0.0075 |
0.19% |
4:32 |
| USD-IDR |
16832.6 |
44.3 |
0.26% |
5:49 |
| USD-INR |
90.714 |
0.113 |
0.12% |
5:49 |
| USD-SEK |
8.9485 |
0.0346 |
0.39% |
5:50 |
| USD-RUB |
77.1700 |
-0.0605 |
-0.08% |
5:40 |
| USD-TRY |
43.7424 |
0.0967 |
0.22% |
5:49 |
| USD-ZAR |
16.0726 |
0.1179 |
0.74% |
5:49 |
| USD-ILS |
3.0858 |
0.0131 |
0.43% |
5:50 |
| USD-CAD |
1.3619 |
0.0007 |
0.05% |
5:50 |
| USD-BRL |
5.2180 |
0.0284 |
0.55% |
15:58 |
| USD-MXN |
17.2492 |
0.0192 |
0.11% |
5:49 |
|
|
| MSCI Index 2026/02/12 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4515.820 |
-1.16% |
-0.26% |
1.93% |
| AC World |
1045.218 |
-0.98% |
0.09% |
3.02% |
| Zhong Hua |
462.958 |
-1.00% |
-2.33% |
2.90% |
| Far East |
5633.627 |
0.98% |
8.57% |
15.83% |
| Pacific |
4245.434 |
1.04% |
7.93% |
15.14% |
| Asia Pacific |
257.224 |
0.72% |
5.06% |
12.98% |
| Europe |
2790.604 |
-0.30% |
1.13% |
5.59% |
| BRIC |
343.302 |
-0.85% |
-0.02% |
2.56% |
| EM |
1570.438 |
0.38% |
2.77% |
11.82% |
| EM Lat Am |
3233.062 |
-1.07% |
3.59% |
19.33% |
| EM EMEA |
287.916 |
0.87% |
2.12% |
11.07% |
| USA |
6504.754 |
-1.61% |
-1.63% |
-0.42% |
| AUSTRALIA |
1127.749 |
1.29% |
5.48% |
12.48% |
| China |
84.124 |
-1.06% |
-2.66% |
1.87% |
| India |
1039.189 |
-0.44% |
3.87% |
-1.48% |
| Brazil |
1995.764 |
-0.92% |
3.95% |
21.24% |
| Taiwan |
1357.591 |
-0.05% |
6.56% |
18.38% |
| Korea |
1027.126 |
4.44% |
5.66% |
35.36% |
| Philippines |
440.410 |
0.12% |
4.04% |
9.21% |
| Thailand |
421.200 |
2.47% |
12.58% |
19.98% |
| Malaysia |
348.315 |
-0.04% |
1.53% |
8.65% |
| Indonesia |
605.154 |
-0.87% |
0.73% |
-4.23% |
| Vietnam |
668.549 |
1.87% |
1.41% |
-0.42% |
| Frontier Markets |
800.096 |
1.17% |
2.13% |
6.07% |
|