Índices mundiales
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.265%    (16:59 EST)
Open: 4.247%    Day range: 4.21% ~ 4.277%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54452.96 -572.41 -1.04% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Corea 5583.25 -26.70 -0.48% 15:29
Taiwán 33581.86 -532.33 -1.56% 13:47
Taiwán OTC 311.59 0.09 0.03% 03/12
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14814.38 -51.41 -0.35% 14:59
Hong Kong 25716.76 -182.00 -0.70% 15:59
HK/CN Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Corp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Vietnam 1709.61 -18.73 -1.08% 14:59
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7362.12 -27.28 -0.37% 14:59
Filipinas 6113.58 -44.75 -0.73% 14:50
Malasia 1711.01 2.23 0.13% 16:59
Thailand 1429.80 22.46 1.60% 16:41
Singapur 4855.33 -8.48 -0.17% 03/12
Pakistan 154812 -1047 -0.67% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5754.65 -40.03 -0.69% 16:38
Reino Unido 10305.15 -48.62 -0.47% 16:35
Frankfurt 23572.44 -67.59 -0.29% 17:38
Francia 7984.44 -57.37 -0.71% 17:35
Rusia 1144.31 7.20 0.63% 17:40
MOEX 2872.10 18.05 0.63% 17:40
Polonia 120935 -944 -0.77% 17:05
Checa 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hungría 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28246.42 467.70 1.68% 03/11
Bélgica 5149.06 -27.78 -0.54% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.62 -2.28 -0.23% 17:35
Suiza 12841.32 -117.27 -0.90% 17:35
Irlanda 12467.17 -359.79 -2.80% 16:29
Italia 46839.24 -438.12 -0.93% 17:35
España 1689.20 -20.40 -1.19% 17:35
Grecia 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finlandia 12967.90 170.43 1.33% 18:29
Suecia 3063.09 4.13 0.14% 17:30
Noruega 1882.64 31.10 1.68% 17:25
Dinamarca 1401.09 -13.99 -0.99% 16:59
Islandia 2140.82 -36.59 -1.68% 14:30
Turquía 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egipto 46790.96 -404.43 -0.86% 13:16
Sudáfrica 109287 -312 -0.29% 15:59
Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NYSE FANG+ 14873.838 -136.80 -0.91% 14:19
PHLX Semicon 7678.435 -236.13 -2.98% 14:34
Upstream Semicon
 492.1685 -3.54 -0.71% 14:19
Russell 2000 2505.754 -37.14 -1.46% 14:19
Russell 1000 3651.5205 -44.15 -1.19% 14:19
Russell 3000 3803.523 -46.46 -1.21% 14:19
Russell 3000 growth
 3495.0898 -51.59 -1.45% 14:19
Russell 3000 value
 2766.662 -26.71 -0.96% 14:19
Microcap Growth 3253.915 -89.86 -2.69% 14:19
NYSE Compuesto 22215.428 -272.19 -1.21% 14:19
Errores de oro 849.1858 -14.68 -1.70% 14:19
Oro & Plata 408.8343 -6.48 -1.56% 14:34
DJ Metales Preciosos
 760.97 -8.62 -1.12% 14:34
Arca Gold Miner 2859.82 -55.59 -1.91% 16:35
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Commodity Silver
 754.7741 -3.86 -0.51% 13:45
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 0.00 0.00% 03/12
Canadá 32840.60 -279.23 -0.84% 16:01
Brasil 179284 -4685 -2.55% 17:22
Mexico 66085.81 -1473.97 -2.18% 15:25
Argentina 2695424 -75211 -2.72% 17:00
Chile 10400.09 -105.12 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:06
Jamaica 341512 -4165 -1.20% 03/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70169 771.48 1.11% 16:44
Dólar 99.74 0.47 0.47% 16:23
Euro 115.12 -0.55 -0.48% 03/12
UK Libra 133.44 -0.68 -0.51% 03/12
Yen japonés 62.75 -0.16 -0.26% 03/12
AUD 70.76 -0.76 -1.06% 03/12
Franco suizo 127.19 -1.00 -0.78% 03/12
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1972.00 46.00 2.39% 03/12
Báltico Cape 2721.00 147.00 5.71% 03/12
Báltico Panamax
 1835.00 4.00 0.22% 03/12
Báltico Supramax
 1290.00 -22.00 -1.68% 03/12
Báltico Handy 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker
 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker
 2684.00 -151.00 -5.33% 03/12
VIX 26.05 1.82 7.51% 14:19
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
DJ Transporte 17710.9 -544.8 -2.98% 15:59
Aerolíneas 59.95 -3.32 -5.24% 03/12
Computadora 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Seguro 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Mercancía
 5229.44 96.25 1.88% 19:54
Rogers Rieles 5514.2 -20.59 -0.37% 19:54
Rogers Energía 650.48 26.72 4.28% 19:55
Rogers Agricultura
 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GS Metales Preciosos
 521.9924 -5.14 -0.97% 15:47
Metales Industriales
 271.1992 1.30 0.48% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1205.02 12.16 1.02% 15:51
Energia 18241.738 250.80 1.39% 15:36
AMEX Petroleros 2449.57 36.88 1.53% 03/12
PHLX Petroleros 90.2994 -3.34 -3.57% 15:50
Materiales 494.49 -2.82 -0.57% 15:51
Minería 261.81 -4.58 -1.72% 15:51
DJ Agua 2888.91 89.59 3.20% 15:50
Energia limpia 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5080.4 0.00 0.00% 16:33
Silver 84.073 0.00 0.00% 16:33
Platinum 2138 0.00 0.00% 16:33
Palladium 1643 0.00 0.00% 16:33
Rhodium 12000 0.00 0.00% 03/11
Copper 5.7797 -0.0658 -1.13% 03/12
Nickel 8.0581 0.0204 0.25% 03/12
Aluminum 1.5964 0.0333 2.13% 03/12
Zinc 1.5043 0.0034 0.23% 03/12
Lead 0.8794 0.0001 0.01% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1072.00 21.0000 2.00% 03/12
Gold Futures 5084.4 -94.7 -1.83% 16:35
Silver Futures 84.025 -1.51 -1.77% 16:35
Copper Futures 5.8215 -0.07 -1.19% 16:35
WTI Crude Futr 96.39 9.14 10.48% 16:34
Brent Crude Fut 101.26 9.28 10.09% 16:34
Nat Gas Futr 3.242 0.033 1.03% 16:34
Heating oil futr 3.9476 0.2688 7.31% 16:35
RBOB Gas Futr 2.971 0.1827 6.55% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1516 -0.0052 -0.45% 16:49
GBP-USD 1.3351 -0.0062 -0.46% 16:48
USD-CHF 0.7859 0.0058 0.74% 16:49
USD-JPY 159.32 0.37 0.23% 16:49
USD-CNY 6.8690 0.0035 0.05% 8:21
USD-TWD 31.918 0.103 0.32% 16:48
AUD-USD 0.7080 -0.0074 -1.03% 16:49
NZD-USD 0.5857 -0.0059 -1.00% 16:48
USD-KRW 1492.79 14.92 1.01% 16:39
USD-HKD 7.8287 0.0021 0.03% 16:48
USD-THB 32.218 0.347 1.09% 16:48
USD-SGD 1.2793 0.0054 0.42% 16:48
USD-PHP 59.765 0.188 0.32% 16:47
USD-MYR 3.9300 0.014 0.36% 4:55
USD-IDR 16895.0 41.9 0.25% 16:39
USD-INR 92.396 0.174 0.19% 16:39
USD-SEK 9.3625 0.138 1.50% 16:50
USD-RUB 80.1229 0.8479 1.07% 13:07
USD-TRY 44.1178 0.0458 0.10% 16:48
USD-ZAR 16.8124 0.3236 1.96% 16:49
USD-ILS 3.1424 0.0246 0.79% 16:39
USD-CAD 1.3636 0.0041 0.30% 16:49
USD-BRL 5.2459 0.0885 1.72% 16:40
USD-MXN 17.8545 0.1873 1.06% 16:48
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%