|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1718 |
-0.0014 |
-0.12% |
16:01 |
GBP-USD |
1.3443 |
-0.0035 |
-0.26% |
16:00 |
USD-CHF |
0.7978 |
0.0009 |
0.11% |
16:01 |
USD-JPY |
147.27 |
0.18 |
0.12% |
16:01 |
USD-CNY |
7.1201 |
0 |
0.00% |
17:00 |
USD-TWD |
30.466 |
0.024 |
0.08% |
16:00 |
AUD-USD |
0.6596 |
-0.0019 |
-0.29% |
16:01 |
NZD-USD |
0.5817 |
0 |
0.00% |
16:00 |
USD-KRW |
1405.58 |
2.72 |
0.19% |
15:59 |
USD-HKD |
7.7837 |
0.0005 |
0.01% |
16:00 |
USD-THB |
32.474 |
0.04 |
0.12% |
16:01 |
USD-SGD |
1.2901 |
0.0013 |
0.10% |
16:00 |
USD-PHP |
58.183 |
-0.186 |
-0.32% |
15:59 |
USD-MYR |
4.2080 |
0.0005 |
0.01% |
7:25 |
USD-IDR |
16615.5 |
13.8 |
0.08% |
16:01 |
USD-INR |
88.737 |
0.063 |
0.07% |
15:59 |
USD-SEK |
9.4185 |
0.0422 |
0.45% |
16:00 |
USD-RUB |
83.8091 |
-0.1585 |
-0.19% |
12:30 |
USD-TRY |
41.6117 |
0.0804 |
0.19% |
16:00 |
USD-ZAR |
17.2950 |
0.0618 |
0.36% |
16:01 |
USD-ILS |
3.3140 |
-0.0023 |
-0.07% |
16:00 |
USD-CAD |
1.3962 |
0.0027 |
0.19% |
16:01 |
USD-BRL |
5.3392 |
0.01 |
0.19% |
16:00 |
USD-MXN |
18.4372 |
0.0583 |
0.32% |
16:00 |
|
|
MSCI Index 2025/10/01 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4322.701 |
0.37% |
0.37% |
16.58% |
AC World |
988.572 |
0.38% |
0.38% |
17.50% |
Zhong Hua |
481.740 |
0.05% |
0.05% |
37.26% |
Far East |
4703.150 |
-0.57% |
-0.57% |
18.89% |
Pacific |
3598.968 |
-0.54% |
-0.54% |
17.33% |
Asia Pacific |
220.769 |
0.08% |
0.08% |
21.55% |
Europe |
2525.427 |
1.16% |
1.16% |
26.09% |
BRIC |
345.618 |
0.19% |
0.19% |
23.37% |
EM |
1352.729 |
0.50% |
0.50% |
25.78% |
EM Lat Am |
2523.801 |
-1.12% |
-1.12% |
36.23% |
EM EMEA |
252.304 |
0.83% |
0.83% |
23.57% |
USA |
6417.658 |
0.32% |
0.32% |
14.25% |
AUSTRALIA |
1013.646 |
-0.47% |
-0.47% |
12.16% |
China |
89.482 |
0.04% |
0.04% |
38.75% |
India |
1017.074 |
0.88% |
0.88% |
-0.69% |
Brazil |
1559.085 |
-1.16% |
-1.16% |
32.52% |
Taiwan |
1050.078 |
0.93% |
0.93% |
24.67% |
Korea |
604.819 |
1.26% |
1.26% |
56.73% |
Philippines |
398.348 |
1.75% |
1.75% |
-3.79% |
Thailand |
338.016 |
0.52% |
0.52% |
-0.76% |
Malaysia |
299.983 |
0.68% |
0.68% |
3.49% |
Indonesia |
601.929 |
-0.96% |
-0.96% |
-11.41% |
Vietnam |
603.775 |
0.11% |
0.11% |
48.08% |
Frontier Markets |
708.028 |
-0.45% |
-0.45% |
32.93% |
|