Índices mundiales

1 day 05/29
Korea	3.55%
Nikkei 225	2.53%
Taiwan	2.51%
Argentina	2.49%
Hungary	2.41%
Gold Bugs	2.36%
DJ Prec Metals	2.07%

1 year
Korea	211.55%
PHLX Semicon	163.95%
Taiwan	109.55%
Gold & Silver	94.07%
Gold Bugs	92.67%
DJ Prec Metals	85.15%
Nikkei 225	72.58%

YTD
Venezuela	193.45%
Korea	101.13%
PHLX Semicon	81.13%
Taiwan	54.45%
Nikkei 225	31.76%
Egypt	25.89%
Thailand	24.51%

10Y Treasury Yield: 4.471%

(04:48 EST)

Open: 4.465%

Day range: 4.459% ~ 4.473%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13244.55	38.44	0.29%	05/29
Australia	8969.80	4.80	0.05%	17:04
Nikkei 225	66928.00	598.50	0.90%	15:30
TOPIX	3940.70	-16.47	-0.42%	15:30
TOPIX 100	2696.66	-5.94	-0.22%	15:30
TOPIX 500	3081.70	-11.89	-0.38%	15:30
TOPIX 1000	3732.58	-15.15	-0.40%	15:30
Corea	8788.38	312.23	3.68%	15:29
Taiwán	45337.91	604.97	1.35%	13:33
Taiwán OTC	446.02	2.38	0.54%	06/01
Shanghai	4057.74	-10.83	-0.27%	06/01
Shanghai A	4255.127	-11.41	-0.27%	06/01
Shanghai B	277.16	1.34	0.49%	06/01
Shenzhen A	2913.2693	-22.84	-0.78%	06/01
Shenzhen B	1119.3907	7.16	0.64%	06/01
SHSZ 300	4844.255	-47.87	-0.98%	06/01
Shenzhen	15340.356	-234.78	-1.51%	06/01
SZ SME	9251.518	-166.52	-1.77%	06/01
Chinext	3950.943	-87.01	-2.15%	06/01
China A50	15701.46	-168.77	-1.06%	14:59
Hong Kong	25398.18	215.79	0.86%	15:59
HK/CN Ent	8507.87	82.05	0.97%	16:08
HK Aff Corp	4427.42	43.66	1.00%	16:08
Hangseng TECH	4964.92	80.69	1.65%	16:08
HK GEM	19.28	0.21	1.10%	06/01
Vietnam	1844.64	-18.85	-1.01%	14:45
India	74407.52	-368.22	-0.49%	14:10
Indonesia	6127.38	-2.81	-0.05%	05/29
Filipinas	5799.32	30.56	0.53%	14:50
Malasia	1683.07	-1.86	-0.11%	05/29
Thailand	1568.37	-0.60	-0.04%	05/29
Singapur	5037.86	48.67	0.98%	05/29
Pakistan	172614	-1349	-0.78%	13:40

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6058.06	7.52	0.12%	09:51
Reino Unido	10391.69	-17.59	-0.17%	09:52
Frankfurt	25156.62	43.56	0.17%	10:51
Francia	8195.37	12.03	0.15%	10:51
Rusia	1145.07	7.09	0.62%	11:51
MOEX	2581.61	16.00	0.62%	11:51
Polonia	136018	-989	-0.72%	10:36
Checa	2546.95	-0.44	-0.02%	10:36
Austria	6151.90	3.03	0.05%	10:36
Hungría	134617	0	0.00%	05/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29891.98	-377.83	-1.25%	05/29
Bélgica	5579.10	-4.29	-0.08%	10:36
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1031.08	-3.85	-0.37%	10:52
Suiza	13443.10	-99.56	-0.74%	10:51
Irlanda	13092.41	-114.40	-0.87%	09:36
Italia	52723.99	2.63	0.00%	10:36
España	1804.40	-4.40	-0.24%	10:37
Grecia	2372.70	24.25	1.03%	05/29
Portugal	6089.37	35.50	0.59%	09:36
Finlandia	14254.98	132.89	0.94%	11:51
Suecia	3131.44	-6.65	-0.21%	10:51
Noruega	1950.16	7.65	0.39%	11:51
Dinamarca	1545.51	-0.33	-0.02%	10:51
Islandia	2153.07	-6.71	-0.31%	05/29
Turquía	13807.87	145.13	1.06%	11:36
Israel	4411.72	-43.95	-0.99%	11:51
Egipto	52746.46	87.71	0.17%	10:36
Sudáfrica	105891	-932	-0.87%	10:36
Dubai	5757.48	64.66	1.14%	05/25
Abu Dhabi	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51032.46	363.49	0.72%	05/29
S&P 500	7580.06	16.43	0.22%	05/29
NASDAQ	26972.62	55.15	0.20%	05/29
NASDAQ 100	30333.18	109.29	0.36%	05/29
NYSE FANG+	18397.463	347.59	1.93%	05/29
PHLX Semicon	12829.382	0.24	0.00%	05/29
Upstream Semicon	589.7994	0.41	0.07%	05/29
Russell 2000	2919.3384	-17.23	-0.59%	05/29
Russell 1000	4119.1177	9.96	0.24%	05/29
Russell 3000	4296.978	8.73	0.20%	05/29
Russell 3000 growth	4030.439	18.96	0.47%	05/29
Russell 3000 value	3060.006	-2.38	-0.08%	05/29
Microcap Growth	3882.2183	-39.81	-1.02%	05/29
NYSE Compuesto	23292.166	-10.10	-0.04%	05/29
Errores de oro	763.822	17.61	2.36%	05/29
Oro & Plata	372.4691	7.54	2.07%	05/29
DJ Metales Preciosos	680.44	13.77	2.07%	05/29
Arca Gold Miner	2552.66	64.50	2.59%	16:21
S&P GSCI Gold	2674.08	35.28	1.34%	15:45
&P GSCI Gold ER	272.6469	3.60	1.34%	15:45
S&P DJ Commodity Silver	668.0153	-0.33	-0.05%	15:45
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	34.62	3.85	12.50%	05/29
Canadá	34769.14	251.44	0.73%	05/29
Brasil	173787	-1276	-0.73%	05/29
Mexico	68587.74	-278.54	-0.40%	05/29
Argentina	3166406	76910	2.49%	05/29
Chile	10788.19	-108.98	-1.00%	05/29
Venezuela	5763.34	-14.74	-0.26%	05/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2176.90	-5.67	-0.26%	05/29
Jamaica	340627	1435	0.42%	05/28

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	72656.9	-977.11	-1.33%	04:44
Dólar	98.91	-0.11	-0.11%	05/28
Euro	116.60	0.08	0.07%	05/29
UK Libra	134.54	0.08	0.06%	05/29
Yen japonés	62.77	-0.03	-0.05%	05/29
AUD	71.91	0.28	0.39%	05/29
Franco suizo	128.04	0.50	0.39%	05/29
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3224.00	-2.00	-0.06%	05/29
Báltico Cape	5503.00	-14.00	-0.25%	05/29
Báltico Panamax	2343.00	12.00	0.51%	05/29
Báltico Supramax	1569.00	0.00	0.00%	05/29
Báltico Handy	851.00	4.00	0.47%	05/29
Baltic Clean Tanker	1504.00	-53.00	-3.40%	05/29
Baltic Dirty Tanker	2068.00	-20.00	-0.96%	05/29
VIX	15.32	-0.42	-2.67%	05/29
VXD	14.58	-0.75	-4.89%	05/29
VXN	22.58	-0.34	-1.48%	05/29
NBI BioTech	5989.811	-6.13	-0.10%	05/29
AMEX BioTech	7751.03	75.00	0.98%	05/29
DJ Transporte	21410.31	55.28	0.26%	05/29
Aerolíneas	72.92	-0.51	-0.69%	05/29
Computadora	18724.28	233.43	1.26%	05/29
Disk Drives	2575.51	128.82	5.26%	05/29
Hardware	8536.09	672.17	8.55%	05/29

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14088.075	25.81	0.18%	05/29
NASDAQ Banks	169.42	1.21	0.72%	05/29
NASDAQ Seguro	13802.46	-174.89	-1.25%	05/29
Broker Dealer	1070.38	17.54	1.67%	05/29
EPRA/NA. AU	917.86	-5.50	-0.60%	19:01
EPRA/NA. JP	3632.33	-84.46	-2.27%	06/01
TSE REIT	1742.6	-26.62	-1.50%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	438.45	-4.13	-0.93%	05/29

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	380.45	-4.16	-1.08%	05/29
Rogers Mercancía	5540.73	-51.67	-0.92%	15:30
Rogers Rieles	5458.08	11.46	0.21%	14:24
Rogers Energía	719.65	-10.71	-1.47%	15:30
Rogers Agricultura	1376.11	-15.74	-1.13%	15:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	351.7778	-3.56	-1.00%	15:45
GS Metales Preciosos	460.9837	5.34	1.17%	15:45
Metales Industriales	285.6357	-0.53	-0.19%	15:45
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.79691	-0.62	-1.65%	15:45
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1178.66	-12.77	-1.07%	05/29
Energia	17970.658	-143.01	-0.79%	05/29
AMEX Petroleros	2471.60	-17.75	-0.71%	05/29
PHLX Petroleros	99.789	-0.90	-0.89%	05/29
Materiales	512.04	3.52	0.69%	05/29
Minería	246.91	2.38	0.97%	05/29
DJ Agua	2577.24	17.64	0.69%	05/29
Energia limpia	95.7438	-1.14	-1.18%	05/29
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	821.77	-9.56	-1.15%	05/29
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1109.57	-6.23	-0.56%	05/29

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4498.6	0.00	0.00%	04:33
Silver	75.789	0.39	0.52%	04:33
Platinum	1937	11.00	0.57%	04:33
Palladium	1372	0.00	0.00%	04:33
Rhodium	9450	0.00	0.00%	05/31
Copper	6.4802	0.1207	1.90%	06/01
Nickel	8.7253	0.1273	1.48%	06/01
Aluminum	1.6770	0.0100	0.60%	06/01
Zinc	1.6215	0.0184	1.15%	06/01
Lead	0.9189	0.0027	0.29%	06/01
Tin	55418	339.0000	0.62%	05/29
Iron Ore	108.82	-0.2200	-0.20%	05/29
Lithium	179000		0.85%	06/01
Titanium	48.50	0.0000	0.00%	06/01
Steel	3190.00	17.0000	0.54%	06/01
HRC Steel	1185.08	-4.9194	-0.41%	06/01
Gold Futures	4530.09	-62.91	-1.37%	04:24
Silver Futures	75.98	0.105	0.14%	04:24
Copper Futures	6.514	0.125	1.96%	04:24
WTI Crude Futr	91.06	3.7	4.24%	04:24
Brent Crude Fut	94.44	3.32	3.64%	04:24
Nat Gas Futr	3.375	0.085	2.58%	04:23
Heating oil futr	3.6222	0.1336	3.83%	04:25
RBOB Gas Futr	3.1347	0.1003	3.31%	04:25

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1660	-0.0001	-0.01%	4:41
GBP-USD	1.3472	0.0011	0.08%	4:41
USD-CHF	0.7831	0.0019	0.24%	4:42
USD-JPY	159.46	0.18	0.11%	4:41
USD-CNY	6.7654	-0.0011	-0.02%	4:39
USD-TWD	31.310	-0.121	-0.39%	4:40
AUD-USD	0.7182	-0.0002	-0.03%	4:41
NZD-USD	0.5965	-0.0026	-0.43%	4:42
USD-KRW	1506.47	-0.89	-0.06%	4:41
USD-HKD	7.8375	0.0009	0.01%	4:41
USD-THB	32.573	0.121	0.37%	4:41
USD-SGD	1.2776	0.0013	0.10%	4:41
USD-PHP	61.756	0.171	0.28%	4:40
USD-MYR	3.9675	0.002	0.05%	4:33
USD-IDR	17875.0	-40.6	-0.23%	4:39
USD-INR	94.921	-0.095	-0.10%	4:42
USD-SEK	9.2490	0.0231	0.25%	4:42
USD-RUB	71.6067	0.4862	0.68%	4:41
USD-TRY	45.9174	0.1736	0.38%	4:42
USD-ZAR	16.2529	0.0129	0.08%	4:42
USD-ILS	2.8132	-0.0017	-0.06%	4:42
USD-CAD	1.3818	0.0021	0.15%	4:42
USD-BRL	5.0375	-0.0022	-0.04%	16:58
USD-MXN	17.3387	-0.0105	-0.06%	4:42

MSCI Index 2026/05/29
MSCI	Value	Daily	MTD	YTD
World	4864.587	0.39%	4.37%	9.80%
AC World	1130.747	0.54%	4.98%	11.45%
Zhong Hua	417.941	0.67%	-3.24%	-7.11%
Far East	5532.838	1.50%	4.29%	13.76%
Pacific	4166.147	1.63%	3.56%	12.99%
Asia Pacific	277.662	1.80%	8.33%	21.96%
Europe	2775.941	0.31%	2.03%	5.04%
BRIC	308.352	0.05%	-3.27%	-7.88%
EM	1752.149	1.59%	9.49%	24.76%
EM Lat Am	3030.554	-0.60%	-4.67%	11.86%
EM EMEA	268.103	0.36%	0.98%	3.43%
USA	7221.157	0.23%	5.15%	10.54%
AUSTRALIA	1101.840	2.19%	0.54%	9.90%
China	75.158	0.65%	-3.41%	-8.99%
India	934.328	-0.74%	-0.69%	-11.42%
Brazil	1838.230	-0.84%	-9.25%	11.67%
Taiwan	1836.147	2.74%	16.53%	60.11%
Korea	1646.010	3.72%	35.22%	116.92%
Philippines	371.551	-3.03%	-1.41%	-7.86%
Thailand	434.816	0.60%	5.06%	23.86%
Malaysia	330.382	0.23%	-1.78%	3.06%
Indonesia	392.816	-1.76%	-13.84%	-37.84%
Vietnam	701.929	-0.21%	-0.94%	4.55%
Frontier Markets	817.003	-0.10%	0.15%	8.31%