Índices mundiales

  1 day 01/09
PHLX Semicon 2.73%
Netherlands 2.40%
Gold & Silver 1.97%
Iceland 1.61%
Nikkei 225 1.61%
DJ Prec Metals 1.53%
Paris 1.44%
  1 year
DJ Prec Metals 160.75%
Gold Bugs 160.66%
Gold & Silver 157.55%
Korea 81.86%
Chile 60.71%
Israel 57.45%
Czech 52.86%
  YTD
Venezuela 158.88%
Gold & Silver 9.42%
DJ Prec Metals 8.96%
Korea 8.83%
Gold Bugs 8.80%
Turkey 8.34%
Denmark 8.22%
10Y Treasury Yield: 4.189%    (10:43 EST)
Open: 4.185%    Day range: 4.179% ~ 4.207%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13683.29 -12.96 -0.09% 01/11
Australia 9092.70 46.80 0.52% 16:04
Nikkei 225 51939.89 822.63 1.61% 01/09
TOPIX 3514.11 29.77 0.85% 01/09
TOPIX 100 2396.07 21.91 0.92% 01/09
TOPIX 500 2743.01 23.94 0.88% 01/09
TOPIX 1000 3324.92 28.39 0.86% 01/09
Corea 4624.79 38.47 0.84% 15:29
Taiwán 30567.29 278.33 0.92% 13:44
Taiwán OTC 286.57 6.72 2.40% 01/12
Shanghai 4165.287 44.86 1.09% 01/12
Shanghai A 4367.522 47.08 1.09% 01/12
Shanghai B 258.4331 0.14 0.05% 01/12
Shenzhen A 2840.35 57.05 2.05% 01/12
Shenzhen B 1281.7831 1.89 0.15% 01/12
SHSZ 300 4789.916 30.99 0.65% 01/12
Shenzhen 14366.908 246.76 1.75% 01/12
SZ SME 8811.041 138.93 1.60% 01/12
Chinext 3388.3408 60.53 1.82% 01/12
China A50 15494.08 -9.02 -0.06% 14:59
Hong Kong 26608.48 376.69 1.44% 15:59
HK/CN Ent 9220.08 171.55 1.90% 16:08
HK Aff Corp 4113.96 12.89 0.31% 16:08
Hangseng TECH 5863.2 176.06 3.10% 16:08
HK GEM 20.01 0.22 1.11% 01/12
Vietnam 1877.33 9.43 0.50% 14:59
India 83878.17 301.93 0.36% 15:29
Indonesia 8884.72 -52.03 -0.58% 14:59
Filipinas 6419.96 71.82 1.13% 14:50
Malasia 1695.44 8.90 0.53% 16:59
Thailand 1242.20 -11.89 -0.95% 16:49
Singapur 4766.78 22.12 0.47% 01/12
Pakistan 182515 -1895 -1.03% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6009.65 12.18 0.20% 15:26
Reino Unido 10140.35 15.75 0.16% 15:26
Frankfurt 25407.14 149.47 0.59% 16:26
Francia 8345.86 -16.23 -0.19% 16:26
Rusia 1080.05 -17.26 -1.57% 17:26
MOEX 2701.44 -23.41 -0.86% 17:27
Polonia 121569 18 0.01% 16:10
Checa 2740.44 -9.29 -0.34% 16:09
Austria 5419.85 0.13 0.00% 16:00
Hungría 116510 0 0.00% 01/09
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 25730.88 490.80 1.94% 01/09
Bélgica 5203.00 -37.44 -0.71% 16:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 991.19 3.02 0.31% 16:26
Suiza 13419.80 6.74 0.05% 16:26
Irlanda 13014.55 -65.51 -0.50% 15:11
Italia 48520.47 -14.06 -0.03% 16:12
España 1743.30 1.40 0.08% 16:11
Grecia 2210.81 3.08 0.14% 17:11
Portugal 5540.44 -5.03 -0.09% 15:11
Finlandia 12518.03 -29.51 -0.24% 17:25
Suecia 2986.32 11.72 0.39% 16:26
Noruega 1614.55 7.79 0.48% 17:25
Dinamarca 1738.47 -2.03 -0.12% 16:26
Islandia 2220.17 12.52 0.57% 14:24
Turquía 12254.83 53.87 0.44% 17:09
Israel 3884.13 26.36 0.68% 17:29
Egipto 43404.25 508.84 1.19% 13:16
Sudáfrica 112315 2234 2.03% 15:59
Dubai 6268.31 42.37 0.68% 09:00
Abu Dhabi 10007.74 -1.88 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49312.51 -191.56 -0.39% 10:39
S&P 500 6959.76 -6.52 -0.09% 10:39
NASDAQ 23664.95 -6.40 -0.03% 10:39
NASDAQ 100 25733.31 -32.94 -0.13% 10:40
NYSE FANG+ 15844.002 24.87 0.16% 10:13
PHLX Semicon 7648.887 10.11 0.13% 10:28
Upstream Semicon
440.4149 1.79 0.41% 10:13
Russell 2000 2609.5706 -14.65 -0.56% 10:13
Russell 1000 3799.5183 -4.38 -0.12% 10:13
Russell 3000 3957.808 -5.36 -0.14% 10:13
Russell 3000 growth
3742.9397 -0.44 -0.01% 10:13
Russell 3000 value
2794.016 -7.63 -0.27% 10:13
Microcap Growth 3441.4573 -32.48 -0.94% 10:13
NYSE Compuesto 22595.373 3.64 0.02% 10:13
Errores de oro 798.8553 35.64 4.67% 10:13
Oro & Plata 391.8428 17.32 4.62% 10:28
DJ Metales Preciosos
731.15 33.09 4.74% 10:28
Arca Gold Miner 2731.28 111.71 4.26% 10:15
S&P GSCI Gold 2707.348 79.02 3.01% 10:31
&P GSCI Gold ER 281.0468 7.79 2.85% 10:31
S&P DJ Commodity Silver
765.0508 55.94 7.89% 10:28
FTSE Oro 5881.97 0 0.00% 01/09
Gold Miners Bullish
96.30 3.70 4.00% 01/09
Canadá 32803.78 190.85 0.59% 10:40
Brasil 163480 109 0.07% 11:25
Mexico 66847.18 784.56 1.19% 09:39
Argentina 3095867 6406 0.21% 13:19
Chile 11046.22 117.07 1.07% 11:39
Venezuela 5097.39 0.00 0.00% 01/08
Perú 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 01/09
Jamaica 328035 0 0.00% 01/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
90818.09 218.67 0.24% 10:03
Dólar 98.81 -0.32 -0.32% 10:16
Euro 116.76 0.40 0.35% 10:24
UK Libra 134.71 0.68 0.51% 10:24
Yen japonés 63.33 0.03 0.05% 10:24
AUD 67.11 0.24 0.35% 10:24
Franco suizo 125.52 0.73 0.58% 10:24
SCFI 1397.63 -5.50 -0.39% 12/05
Báltico Seco 1659.00 -29.00 -1.72% 01/12
Báltico Cape 2574.00 -66.00 -2.50% 01/12
Báltico Panamax
1340.00 -5.00 -0.37% 01/12
Báltico Supramax
960.00 -7.00 -0.72% 01/12
Báltico Handy 599.00 -6.00 -0.99% 01/12
Baltic Clean Tanker
713.00 4.00 0.56% 01/09
Baltic Dirty Tanker
1259.00 48.00 3.96% 01/09
VIX 15.42 0.93 6.42% 10:13
VXD 14.08 0.11 0.79% 10:15
VXN 19.92 0.86 4.51% 10:15
NBI BioTech 5725.918 -91.52 -1.57% 10:31
AMEX BioTech 7365.13 -83.39 -1.12% 10:24
DJ Transporte 18082.0 -102.6 -0.56% 10:39
Aerolíneas 74.75 -0.87 -1.16% 10:24
Computadora 15406.47 17.12 0.11% 10:24
Disk Drives 1180.62 12.29 1.05% 10:24
Hardware 4169.36 85.14 2.08% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14474.021 -94.17 -0.65% 10:16
NASDAQ Banks 168.32 -2.29 -1.34% 10:44
NASDAQ Seguro 15490.48 38.75 0.25% 10:44
Broker Dealer 1068.60 4.01 0.38% 10:44
EPRA/NA. AU 972.34 0.64 0.07% 01/12
EPRA/NA. JP 4122.46 0.00 0.00% 01/09
TSE REIT 1992.31 3.93 0.20% 01/09
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 397.20 0.97 0.24% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 0.00 0.00% 01/09
Rogers Mercancía
4246.38 32.54 0.77% 14:30
Rogers Rieles 5223.84 115.91 2.27% 13:25
Rogers Energía 428.54 4.05 0.95% 14:30
Rogers Agricultura
1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 291.4982 2.60 0.90% 10:31
GS Metales Preciosos
481.3428 16.17 3.48% 10:31
Metales Industriales
263.5958 2.90 1.11% 10:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.93858 0.10 0.27% 10:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 977.78 -5.00 -0.51% 10:31
Energia 14485.778 -7.12 -0.05% 10:16
AMEX Petroleros 1919.79 -10.81 -0.56% 10:24
PHLX Petroleros 81.2329 -0.90 -1.10% 10:30
Materiales 467.08 6.55 1.42% 10:31
Minería 255.38 10.48 4.28% 10:31
DJ Agua 2742.25 66.10 2.47% 10:30
Energia limpia 71.329 0.81 1.15% 10:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 696.03 2.41 0.35% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1080.30 11.14 1.04% 10:39

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4624.2 113.40 2.52% 10:13
Silver 85.763 5.80 7.27% 10:13
Platinum 2356 86.00 3.81% 10:13
Palladium 1896 54.00 3.00% 10:13
Rhodium 10350 250.00 2.65% 01/12
Copper 5.9616 0.1061 1.81% 01/12
Nickel 8.0640 0.0356 0.44% 01/12
Aluminum 1.4396 0.0118 0.82% 01/12
Zinc 1.4526 0.0213 1.49% 01/12
Lead 0.9324 0.0045 0.49% 01/12
Tin 45560 4.14% 01/09
Iron Ore 108.03 0.3800 0.35% 01/09
Lithium 152000 8.57% 01/12
Titanium 45.00 0.0000 0.00% 01/12
Steel 3129.00 1.0000 0.03% 01/12
HRC Steel 945.00 5.0000 0.53% 01/12
Gold Futures 4633.06 132.16 2.94% 10:13
Silver Futures 85.825 6.484 8.17% 10:14
Copper Futures 6.0128 0.1103 1.87% 10:14
WTI Crude Futr 59.04 0.1 0.17% 10:14
Brent Crude Fut 63.38 0.04 0.06% 10:14
Nat Gas Futr 3.277 0.108 3.41% 10:14
Heating oil futr 2.1446 0.0096 0.45% 10:14
RBOB Gas Futr 1.7933 0.0127 0.71% 10:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1685 0.0046 0.40% 10:40
GBP-USD 1.3479 0.0076 0.57% 10:40
USD-CHF 0.7965 -0.005 -0.62% 10:40
USD-JPY 157.89 -0.01 -0.01% 10:40
USD-CNY 6.9733 -0.004 -0.06% 10:04
USD-TWD 31.638 0.014 0.05% 10:40
AUD-USD 0.6714 0.0027 0.40% 10:40
NZD-USD 0.5766 0.0033 0.58% 10:40
USD-KRW 1465.83 8.63 0.59% 10:40
USD-HKD 7.7970 0.0022 0.03% 10:39
USD-THB 31.214 -0.138 -0.44% 10:40
USD-SGD 1.2852 -0.0021 -0.16% 10:40
USD-PHP 59.351 0.102 0.17% 10:39
USD-MYR 4.0650 -0.0075 -0.18% 5:32
USD-IDR 16835.0 41.7 0.25% 10:39
USD-INR 90.127 -0.143 -0.16% 10:40
USD-SEK 9.1688 -0.0366 -0.40% 10:40
USD-RUB 78.6802 -0.4403 -0.56% 9:55
USD-TRY 43.1255 0.083 0.19% 10:40
USD-ZAR 16.3931 -0.0903 -0.55% 10:40
USD-ILS 3.1429 -0.0014 -0.04% 10:40
USD-CAD 1.3873 -0.0042 -0.30% 10:39
USD-BRL 5.3790 0.0072 0.13% 10:40
USD-MXN 17.9100 -0.0571 -0.32% 10:39
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%