Índices mundiales
  1 day 07/21
Gold & Silver 5.35%
Gold Bugs 5.24%
PHLX Semicon 5.21%
DJ Prec Metals 4.78%
Taiwan 4.20%
Korea 3.56%
Russia 3.31%
  1 year
PHLX Semicon 115.29%
Korea 110.16%
Taiwan 89.51%
Nikkei 225 64.99%
Argentina 60.69%
Egypt 58.19%
NBI BioTech 49.46%
  YTD
Venezuela 160.44%
PHLX Semicon 74.44%
Korea 60.13%
Taiwan 52.72%
Nikkei 225 31.57%
Thailand 31.22%
Hungary 29.59%
10Y Treasury Yield: 4.659%    (17:05 EST)
Open: 4.628%    Day range: 4.622% ~ 4.665%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13738.66 82.63 0.61% 17:44
Australia 9004.90 28.00 0.31% 17:04
Nikkei 225 66115.60 -116.59 -0.18% 15:30
TOPIX 4033.13 18.18 0.45% 15:30
TOPIX 100 2770.92 13.37 0.48% 15:30
TOPIX 500 3155.38 14.06 0.45% 15:30
TOPIX 1000 3819.37 17.07 0.45% 15:30
Corea 6797.70 49.75 0.74% 15:29
Taiwán 44825.78 592.91 1.34% 13:33
Taiwán OTC 395.18 13.22 3.46% 07/22
Shanghai 3867.034 70.75 1.86% 07/22
Shanghai A 4054.936 74.45 1.87% 07/22
Shanghai B 271.5235 -0.19 -0.07% 07/22
Shenzhen A 2574.396 61.34 2.44% 07/22
Shenzhen B 1134.189 19.08 1.71% 07/22
SHSZ 300 4717.244 -21.98 -0.46% 07/22
Shenzhen 14061.436 451.24 3.32% 07/22
SZ SME 8682.679 -74.12 -0.85% 07/22
Chinext 3566.7324 -119.24 -3.23% 07/22
China A50 15254.35 -83.09 -0.54% 14:59
Hong Kong 24892.66 -239.63 -0.95% 15:59
HK/CN Ent 8251.07 -109.61 -1.31% 16:08
HK Aff Corp 4121.28 37.61 0.92% 16:08
Hangseng TECH 4668.23 -146.60 -3.04% 16:08
HK GEM 19.23 -0.03 -0.16% 07/22
Vietnam 1668.53 -62.03 -3.58% 14:59
India 76755.05 -715.06 -0.92% 15:29
Indonesia 6334.48 -5.54 -0.09% 14:59
Filipinas 6267.85 -65.95 -1.04% 14:50
Malasia 1711.37 -9.00 -0.52% 16:59
Thailand 1639.34 -13.63 -0.82% 16:41
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 174917 -1217 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6321.70 36.07 0.57% 16:38
Reino Unido 10716.97 131.06 1.24% 16:35
Frankfurt 25155.41 144.06 0.58% 17:38
Francia 8437.89 74.75 0.89% 17:35
Rusia 850.62 16.98 2.04% 18:43
MOEX 2118.98 40.20 1.93% 18:43
Polonia 145201 552 0.38% 17:05
Checa 2653.38 40.73 1.56% 16:24
Austria 6528.16 16.92 0.26% 17:35
Hungría 144765 876 0.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 35712.18 752.98 2.15% 07/21
Bélgica 5697.00 44.67 0.79% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1100.81 4.07 0.37% 17:35
Suiza 14315.88 17.62 0.12% 17:39
Irlanda 13646.55 -45.27 -0.33% 16:29
Italia 55417.97 510.28 0.93% 17:35
España 1938.60 19.80 1.03% 17:35
Grecia 2506.79 6.00 0.24% 17:34
Portugal 6256.13 71.71 1.16% 16:35
Finlandia 13414.36 98.96 0.74% 18:29
Suecia 3186.12 39.78 1.26% 17:30
Noruega 1937.77 32.02 1.68% 17:25
Dinamarca 1624.52 -31.92 -1.93% 16:59
Islandia 2043.84 3.71 0.18% 15:30
Turquía 14138.85 164.71 1.18% 18:09
Israel 4227.00 33.64 0.80% 17:29
Egipto 53931.92 -57.63 -0.11% 13:16
Sudáfrica 101615 842 0.84% 16:59
Dubai 5785.31 -27.06 -0.47% 09:00
Abu Dhabi 9771.47 -13.15 -0.13% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52218.58 -6.06 -0.01% 15:59
S&P 500 7499.04 -10.16 -0.14% 15:59
NASDAQ 25690.90 -146.30 -0.57% 15:59
NASDAQ 100 28998.10 -157.08 -0.54% 15:59
NYSE FANG+ 17277.816 -181.92 -1.04% 07/22
PHLX Semicon 12410.665 54.50 0.44% 07/22
Upstream Semicon
 608.8191 -1.95 -0.32% 07/22
Russell 2000 2959.9382 -27.46 -0.92% 07/22
Russell 1000 4081.1316 -6.86 -0.17% 07/22
Russell 3000 4262.675 -8.53 -0.20% 07/22
Russell 3000 growth
 3811.5046 -15.83 -0.41% 07/22
Russell 3000 value
 3185.548 -0.16 -0.00% 07/22
Microcap Growth 3712.7751 -63.13 -1.67% 07/22
NYSE Compuesto 23919.713 29.53 0.12% 07/22
Errores de oro 640.1637 20.51 3.31% 07/22
Oro & Plata 319.9034 9.74 3.14% 07/22
DJ Metales Preciosos
 574.22 17.77 3.19% 07/22
Arca Gold Miner 2204.52 75.23 3.53% 16:21
S&P GSCI Gold 2451.269 44.31 1.84% 15:26
&P GSCI Gold ER 246.3534 4.45 1.84% 15:26
S&P DJ Commodity Silver
 527.013 10.40 2.01% 15:26
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 20.27 3.83 23.31% 07/22
Canadá 35485.11 116.03 0.33% 16:01
Brasil 177548 4222 2.44% 17:16
Mexico 67303.83 590.00 0.88% 15:26
Argentina 3379772 97792 2.98% 17:00
Chile 11009.38 55.34 0.51% 16:59
Venezuela 5096.10 -32.05 -0.62% 07/21
Perú 34836.62 245.64 0.71% 08/28
Colombia 2297.44 -3.90 -0.17% 15:05
Jamaica 359243 -3074 -0.85% 07/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65885.09 -14.95 -0.02% 17:04
Dólar 101.11 -0.09 -0.09% 16:24
Euro 114.12 0.14 0.12% 07/22
UK Libra 133.76 -0.00 -0.00% 07/22
Yen japonés 61.29 0.01 0.02% 07/22
AUD 69.98 -0.01 -0.01% 07/22
Franco suizo 122.79 -0.26 -0.21% 07/22
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2715.00 45.00 1.69% 07/22
Báltico Cape 4114.00 184.00 4.68% 07/22
Báltico Panamax
 2120.00 -61.00 -2.80% 07/22
Báltico Supramax
 1715.00 -15.00 -0.87% 07/22
Báltico Handy 905.00 2.00 0.22% 07/22
Baltic Clean Tanker
 1326.00 21.00 1.61% 07/22
Baltic Dirty Tanker
 2400.00 44.00 1.87% 07/22
VIX 16.64 -0.41 -2.40% 07/22
VXD 14.46 0.07 0.49% 15:35
VXN 26.63 -0.03 -0.11% 15:35
NBI BioTech 6476.0693 -76.37 -1.17% 15:50
AMEX BioTech 8529.63 -119.26 -1.38% 07/22
DJ Transporte 22599.05 -68.33 -0.30% 07/22
Aerolíneas 69.72 -1.28 -1.80% 07/22
Computadora 17925.12 12.00 0.07% 07/22
Disk Drives 2415.33 48.78 2.06% 07/22
Hardware 7928.72 232.22 3.02% 07/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15328.032 -13.75 -0.09% 15:36
NASDAQ Banks 189.25 0.50 0.26% 07/22
NASDAQ Seguro 15549.16 -389.72 -2.45% 07/22
Broker Dealer 1180.10 3.93 0.33% 07/22
EPRA/NA. AU 902.82 -12.42 -1.36% 19:13
EPRA/NA. JP 3833.99 -23.48 -0.61% 07/22
TSE REIT 1838.79 -3.26 -0.18% 15:30
HK Propiedad 20064.27 -115.93 -0.57% 07/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 454.54 -2.39 -0.52% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.93 5.28 1.36% 07/22
Rogers Mercancía
 5553.67 12.32 0.22% 19:54
Rogers Rieles 4925.81 6.00 0.12% 19:54
Rogers Energía 735.26 3.37 0.46% 19:55
Rogers Agricultura
 1440.93 -0.23 -0.02% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9102 3.99 1.14% 15:26
GS Metales Preciosos
 410.3017 7.49 1.86% 15:26
Metales Industriales
 271.0404 0.82 0.30% 15:26
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.52549 0.58 1.48% 15:26
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1246.48 14.02 1.14% 15:51
Energia 18861.383 280.17 1.51% 15:36
AMEX Petroleros 2760.51 15.62 0.57% 07/22
PHLX Petroleros 93.528 0.78 0.84% 15:50
Materiales 475.15 8.03 1.72% 15:51
Minería 211.75 6.46 3.15% 15:51
DJ Agua 2779.25 38.65 1.41% 15:50
Energia limpia 72.1492 -0.52 -0.72% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 860.98 16.62 1.97% 07/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1166.28 24.08 2.11% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4130.7 52.00 1.28% 16:34
Silver 59.854 0.94 1.61% 16:34
Platinum 1648 15.00 0.92% 16:34
Palladium 1317 16.00 1.27% 16:34
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4461 -0.0649 -1.00% 07/22
Nickel 7.7791 0.0227 0.29% 07/22
Aluminum 1.4472 0.0110 0.77% 07/22
Zinc 1.6296 0.0182 1.13% 07/22
Lead 0.8614 0.0116 1.36% 07/22
Tin 53885 1.90% 07/21
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3077.00 -2.0000 -0.07% 07/22
HRC Steel 1196.00 6.0000 0.50% 07/22
Gold Futures 4134.25 57.85 1.42% 16:31
Silver Futures 59.998 0.89 1.50% 16:31
Copper Futures 6.487 -0.0655 -1.00% 16:31
WTI Crude Futr 86.45 2.11 2.50% 16:32
Brent Crude Fut 93.82 2.81 3.09% 16:31
Nat Gas Futr 2.944 0.079 2.76% 16:31
Heating oil futr 4.1284 0.0018 0.04% 16:31
RBOB Gas Futr 3.4138 0.0079 0.23% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1415 -0.0002 -0.02% 17:00
GBP-USD 1.3378 -0.0006 -0.04% 17:00
USD-CHF 0.8149 0 0.00% 17:00
USD-JPY 163.21 -0.05 -0.03% 17:00
USD-CNY 6.7733 0.0073 0.11% 17:00
USD-TWD 32.416 0.005 0.02% 17:00
AUD-USD 0.7002 -0.0003 -0.04% 17:00
NZD-USD 0.5827 0 0.00% 17:00
USD-KRW 1477.83 -3.8 -0.26% 16:49
USD-HKD 7.8427 -0.0011 -0.01% 17:00
USD-THB 33.797 0.097 0.29% 17:00
USD-SGD 1.2913 -0.0006 -0.05% 17:00
USD-PHP 61.800 0 0.00% 17:00
USD-MYR 4.0894 -0.0001 0.00% 10:29
USD-IDR 17911.9 0.5 0.00% 17:00
USD-INR 96.698 0.453 0.47% 17:00
USD-SEK 9.7056 -0.0116 -0.12% 17:00
USD-RUB 77.9795 -0.3955 -0.50% 17:00
USD-TRY 47.2330 0.036 0.08% 17:00
USD-ZAR 16.4143 -0.0722 -0.44% 17:00
USD-ILS 3.0651 0.0153 0.50% 17:00
USD-CAD 1.4095 -0.0021 -0.15% 17:00
USD-BRL 5.0554 -0.0172 -0.34% 17:00
USD-MXN 17.4089 -0.0041 -0.02% 17:00
  MSCI Index  2026/07/21
MSCI Value Daily MTD YTD
World 4835.976 0.89% 0.22% 9.15%
AC World 1117.083 1.05% -0.30% 10.10%
Zhong Hua 412.834 0.58% 7.11% -8.24%
Far East 5507.498 2.31% 0.35% 13.24%
Pacific 4141.621 1.84% 0.66% 12.32%
Asia Pacific 266.584 2.25% -2.69% 17.09%
Europe 2793.332 0.57% -0.21% 5.70%
BRIC 307.499 0.45% 4.32% -8.14%
EM 1653.286 2.25% -4.04% 17.72%
EM Lat Am 3028.694 1.02% 2.69% 11.79%
EM EMEA 259.537 0.64% 0.10% 0.13%
USA 7159.956 0.86% 0.16% 9.61%
AUSTRALIA 1089.865 0.04% 1.87% 8.70%
China 74.331 0.53% 7.03% -9.99%
India 944.679 0.26% -0.09% -10.44%
Brazil 1841.269 0.57% 3.63% 11.86%
Taiwan 1759.616 3.92% -5.09% 53.43%
Korea 1352.119 4.64% -18.08% 78.19%
Philippines 431.512 -1.76% 7.66% 7.01%
Thailand 432.354 0.48% 1.22% 23.16%
Malaysia 327.290 -0.01% 3.54% 2.10%
Indonesia 410.380 1.51% 15.47% -35.06%
Vietnam 653.649 -0.87% -6.83% -2.64%
Frontier Markets 805.712 -0.02% -1.12% 6.81%