|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1641 |
-0.0004 |
-0.03% |
6:41 |
| GBP-USD |
1.3482 |
-0.0021 |
-0.16% |
6:42 |
| USD-CHF |
0.7845 |
0.0018 |
0.23% |
6:41 |
| USD-JPY |
159.15 |
0.23 |
0.14% |
6:42 |
| USD-CNY |
6.7854 |
0.001 |
0.01% |
6:05 |
| USD-TWD |
31.445 |
0.021 |
0.07% |
6:40 |
| AUD-USD |
0.7164 |
-0.0009 |
-0.13% |
6:42 |
| NZD-USD |
0.5846 |
-0.0027 |
-0.46% |
6:41 |
| USD-KRW |
1502.11 |
-10.4 |
-0.69% |
6:42 |
| USD-HKD |
7.8358 |
0.001 |
0.01% |
6:42 |
| USD-THB |
32.634 |
0.153 |
0.47% |
6:42 |
| USD-SGD |
1.2777 |
0.0011 |
0.09% |
6:42 |
| USD-PHP |
61.576 |
0.217 |
0.35% |
6:40 |
| USD-MYR |
3.9675 |
0.015 |
0.38% |
6:38 |
| USD-IDR |
17785.0 |
57.1 |
0.32% |
6:39 |
| USD-INR |
95.721 |
0.475 |
0.50% |
6:42 |
| USD-SEK |
9.3055 |
0.0253 |
0.27% |
6:41 |
| USD-RUB |
72.0200 |
0.41 |
0.57% |
6:40 |
| USD-TRY |
45.9078 |
0.2378 |
0.52% |
6:41 |
| USD-ZAR |
16.3294 |
0.0386 |
0.24% |
6:41 |
| USD-ILS |
2.8643 |
-0.0142 |
-0.49% |
6:42 |
| USD-CAD |
1.3806 |
0.0005 |
0.04% |
6:42 |
| USD-BRL |
5.0169 |
-0.0208 |
-0.41% |
16:58 |
| USD-MXN |
17.2932 |
0.0172 |
0.10% |
6:42 |
|
|
| MSCI Index 2026/05/25 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4818.683 |
0.37% |
3.39% |
8.76% |
| AC World |
1118.148 |
0.50% |
3.81% |
10.20% |
| Zhong Hua |
426.203 |
0.26% |
-1.33% |
-5.27% |
| Far East |
5529.306 |
1.32% |
4.22% |
13.69% |
| Pacific |
4156.529 |
1.21% |
3.32% |
12.73% |
| Asia Pacific |
272.667 |
1.38% |
6.38% |
19.76% |
| Europe |
2794.938 |
1.42% |
2.73% |
5.76% |
| BRIC |
313.517 |
0.78% |
-1.65% |
-6.34% |
| EM |
1711.411 |
1.50% |
6.95% |
21.86% |
| EM Lat Am |
3069.730 |
0.93% |
-3.44% |
13.30% |
| EM EMEA |
268.243 |
1.96% |
1.03% |
3.48% |
| USA |
7117.710 |
0.00% |
3.65% |
8.96% |
| AUSTRALIA |
1093.046 |
0.80% |
-0.26% |
9.02% |
| China |
76.481 |
0.30% |
-1.71% |
-7.38% |
| India |
945.439 |
1.68% |
0.49% |
-10.37% |
| Brazil |
1885.882 |
0.83% |
-6.89% |
14.57% |
| Taiwan |
1785.307 |
3.74% |
13.30% |
55.67% |
| Korea |
1487.792 |
0.00% |
22.23% |
96.07% |
| Philippines |
394.483 |
1.63% |
4.67% |
-2.18% |
| Thailand |
430.555 |
1.10% |
4.03% |
22.64% |
| Malaysia |
336.517 |
0.10% |
0.04% |
4.97% |
| Indonesia |
406.462 |
1.47% |
-10.84% |
-35.68% |
| Vietnam |
715.457 |
0.73% |
0.97% |
6.56% |
| Frontier Markets |
821.577 |
1.01% |
0.71% |
8.91% |
|