|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1603 |
-0.0088 |
-0.75% |
8:24 |
| GBP-USD |
1.3312 |
-0.0098 |
-0.73% |
8:25 |
| USD-CHF |
0.7850 |
0.0065 |
0.84% |
8:25 |
| USD-JPY |
157.81 |
0.33 |
0.21% |
8:25 |
| USD-CNY |
6.9007 |
0.0181 |
0.26% |
5:13 |
| USD-TWD |
31.726 |
0.204 |
0.65% |
8:25 |
| AUD-USD |
0.7015 |
-0.0075 |
-1.06% |
8:25 |
| NZD-USD |
0.5892 |
-0.0046 |
-0.77% |
8:26 |
| USD-KRW |
1478.96 |
25.05 |
1.72% |
8:25 |
| USD-HKD |
7.8029 |
-0.0184 |
-0.24% |
8:25 |
| USD-THB |
31.789 |
0.405 |
1.29% |
8:25 |
| USD-SGD |
1.2789 |
0.0056 |
0.44% |
8:26 |
| USD-PHP |
58.576 |
0.287 |
0.49% |
8:25 |
| USD-MYR |
3.9490 |
0.022 |
0.56% |
7:08 |
| USD-IDR |
16915.8 |
102.8 |
0.61% |
8:22 |
| USD-INR |
92.169 |
0.606 |
0.66% |
8:19 |
| USD-SEK |
9.2491 |
0.0979 |
1.07% |
8:25 |
| USD-RUB |
78.6313 |
1.0358 |
1.34% |
8:20 |
| USD-TRY |
43.9828 |
0.0322 |
0.07% |
8:25 |
| USD-ZAR |
16.4498 |
0.3522 |
2.19% |
8:25 |
| USD-ILS |
3.1057 |
0.0227 |
0.74% |
8:25 |
| USD-CAD |
1.3694 |
0.0016 |
0.12% |
8:25 |
| USD-BRL |
5.2551 |
0.0836 |
1.62% |
8:19 |
| USD-MXN |
17.5529 |
0.2517 |
1.46% |
8:25 |
|
|
| MSCI Index 2026/03/02 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4532.510 |
-0.53% |
-0.53% |
2.31% |
| AC World |
1049.832 |
-0.66% |
-0.66% |
3.47% |
| Zhong Hua |
444.089 |
-1.69% |
-1.69% |
-1.30% |
| Far East |
5464.237 |
-2.13% |
-2.13% |
12.35% |
| Pacific |
4148.254 |
-1.90% |
-1.90% |
12.50% |
| Asia Pacific |
257.044 |
-1.65% |
-1.65% |
12.90% |
| Europe |
2769.664 |
-2.68% |
-2.68% |
4.80% |
| BRIC |
328.869 |
-1.61% |
-1.61% |
-1.76% |
| EM |
1585.775 |
-1.55% |
-1.55% |
12.92% |
| EM Lat Am |
3196.620 |
-1.23% |
-1.23% |
17.99% |
| EM EMEA |
279.409 |
-2.41% |
-2.41% |
7.79% |
| USA |
6554.547 |
0.11% |
0.11% |
0.34% |
| AUSTRALIA |
1134.969 |
-1.00% |
-1.00% |
13.20% |
| China |
80.087 |
-1.65% |
-1.65% |
-3.02% |
| India |
994.678 |
-1.87% |
-1.87% |
-5.70% |
| Brazil |
1980.205 |
-0.68% |
-0.68% |
20.30% |
| Taiwan |
1410.045 |
-1.85% |
-1.85% |
22.95% |
| Korea |
1183.887 |
0.00% |
0.00% |
56.02% |
| Philippines |
436.255 |
-3.93% |
-3.93% |
8.18% |
| Thailand |
424.990 |
-4.93% |
-4.93% |
21.06% |
| Malaysia |
335.108 |
-1.88% |
-1.88% |
4.53% |
| Indonesia |
571.272 |
-3.81% |
-3.81% |
-9.59% |
| Vietnam |
672.151 |
-2.65% |
-2.65% |
0.11% |
| Frontier Markets |
781.318 |
-2.60% |
-2.60% |
3.58% |
|