Índices mundiales

10Y Treasury Yield: 4.718%

(17:05 EST)

Open: 4.673%

Day range: 4.643% ~ 4.747%

1 day 07/31
Korea	17.91%
Taiwan	7.98%
Nikkei 225	4.03%
NASDAQ	1.00%
Indonesia	0.80%
Shanghai A	0.73%
Shanghai	0.72%

1 year
Venezuela	871.33%
Korea	103.22%
PHLX Semicon	101.70%
Taiwan	83.16%
Nikkei 225	56.71%
Egypt	56.27%
Gold & Silver	50.78%

YTD
Venezuela	160.52%
PHLX Semicon	59.69%
Korea	56.51%
Taiwan	48.88%
Hungary	30.67%
Nikkei 225	27.86%
Egypt	27.76%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13699.28	-63.50	-0.46%	17:39
Australia	9122.70	-77.00	-0.84%	17:04
Nikkei 225	64362.02	2.00	4.03%	15:56
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	5593.56	-69.68	-1.23%	15:29
Taiwán	43119.75	3186.45	7.98%	13:33
Taiwán OTC	347.85	21.62	6.63%	07/31
Shanghai	3832.2625	27.57	0.72%	15:00
Shanghai A	4017.996	3.85	0.10%	07/31
Shanghai B	280.777	1.31	0.47%	07/31
Shenzhen A	2540.402	-5.01	-0.20%	07/31
Shenzhen B	1186.178	14.80	1.26%	07/31
SHSZ 300	4588.197	38.48	0.85%	07/31
Shenzhen	13578.93	-79.47	-0.58%	07/31
SZ SME	8412.471	168.50	2.04%	07/31
Chinext	3343.964	99.35	3.06%	07/31
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25884.43	25.55	0.10%	16:55
HK/CN Ent	8612.15	-32.56	-0.38%	16:09
HK Aff Corp	4193.12	-57.30	-1.35%	16:09
Hangseng TECH	4829.22	25.45	0.53%	16:09
HK GEM	19.52	-0.09	-0.46%	07/31
Vietnam	1739.54	34.86	2.04%	14:02
India	77664.00	9.40	0.01%	12:17
Indonesia	6151.39	60.01	0.99%	13:52
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1716.97	1.41	0.08%	14:47
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5628.50	-45.08	-0.79%	17:50
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6358.01	13.61	0.21%	18:00
Reino Unido	10868.05	-29.22	-0.27%	16:35
Frankfurt	25629.24	17.21	0.07%	18:00
Francia	8509.64	24.00	0.28%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5685.82	30.82	0.55%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	53442.20	-185.10	-0.35%	15:01
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52485.03	276.97	0.53%	07/31
S&P 500	7489.72	52.09	0.70%	07/31
NASDAQ	25373.854	251.68	1.00%	07/31
NASDAQ 100	28274.195	167.85	0.60%	07/31
NYSE FANG+	17261.355	288.30	1.70%	07/31
PHLX Semicon	11311.075	8.09	0.07%	07/31
Upstream Semicon	567.9595	7.18	1.28%	07/31
Russell 2000	2931.339	-14.76	-0.50%	07/31
Russell 1000	4076.384	24.90	0.61%	07/31
Russell 3000	4256.184	24.01	0.57%	07/31
Russell 3000 growth	3731.469	27.31	0.74%	07/31
Russell 3000 value	3237.0034	13.50	0.42%	07/31
Microcap Growth	3603.2578	-31.09	-0.86%	07/31
NYSE Compuesto	24107.545	-30.75	-0.13%	07/31
Errores de oro	617.7296	-20.45	-3.21%	07/31
Oro & Plata	307.8977	-10.05	-3.16%	07/31
DJ Metales Preciosos	556.77	-18.10	-3.15%	07/31
Arca Gold Miner	2139.22	-53.62	-2.45%	16:22
S&P GSCI Gold	2391.127	-31.21	-1.29%	15:52
&P GSCI Gold ER	240.3091	-3.14	-1.29%	15:52
S&P DJ Commodity Silver	505.0578	-10.76	-2.09%	15:52
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	20.00	-0.27	-1.33%	07/31
Canadá	35226.14	-279.70	-0.79%	16:20
Brasil	177999	840	0.47%	17:17
Mexico	66936.99	-353.41	-0.53%	14:26
Argentina	3291323	-13595	-0.41%	17:24
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63773.88	-959.66	-1.48%	05:04
Dólar	100.22	0.24	0.24%	23:32
Euro	115.29	0.02	0.02%	07/31
UK Libra	134.80	0.13	0.10%	07/31
Yen japonés	63.52	0.83	1.33%	07/31
AUD	70.32	0.08	0.11%	07/31
Franco suizo	123.85	-0.37	-0.30%	07/31
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2732.00	59.00	2.21%	07/31
Báltico Cape	4296.00	129.00	3.10%	07/31
Báltico Panamax	2087.00	47.00	2.30%	07/31
Báltico Supramax	1609.00	-1.00	-0.06%	07/31
Báltico Handy	887.00	-3.00	-0.34%	07/31
Baltic Clean Tanker	1427.00	-6.00	-0.42%	07/31
Baltic Dirty Tanker	2582.00	-8.00	-0.31%	07/31
VIX	15.99	-1.10	-6.44%	07/31
VXD	13.8	-0.58	-4.03%	07/31
VXN	26.0	-1.55	-5.63%	07/31
NBI BioTech	6452.8477	-119.27	-1.81%	07/31
AMEX BioTech	8532.13	-256.80	-2.92%	07/31
DJ Transporte	21039.30	-49.93	-0.24%	07/31
Aerolíneas	72.73	-1.22	-1.65%	07/31
Computadora	17590.14	3.42	0.02%	07/31
Disk Drives	2250.52	-12.79	-0.56%	07/31
Hardware	7635.01	-6.92	-0.09%	07/31

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15541.078	-22.85	-0.15%	07/31
NASDAQ Banks	187.03	0.25	0.13%	07/31
NASDAQ Seguro	16480.14	43.52	0.26%	07/31
Broker Dealer	1190.23	-2.58	-0.22%	07/31
EPRA/NA. AU	922.1	8.44	0.92%	19:13
EPRA/NA. JP	3748.7	-110.31	-2.86%	07/31
TSE REIT	1837.42	-38.85	-2.07%	15:30
HK Propiedad	20213.57	-162.56	-0.80%	07/31
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	452.28	-2.61	-0.57%	07/31

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	385.1	0.65	0.17%	07/31
Rogers Mercancía	5495.08	5.06	0.09%	19:55
Rogers Rieles	4967.88	6.91	0.14%	19:55
Rogers Energía	724.64	1.22	0.17%	19:55
Rogers Agricultura	1414.38	-0.45	-0.03%	19:54
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	349.6238	0.46	0.13%	15:52
GS Metales Preciosos	399.509	-5.55	-1.37%	15:52
Metales Industriales	271.0382	-0.36	-0.13%	15:52
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.01114	-0.20	-0.52%	15:52
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1253.32	12.24	0.99%	07/31
Energia	19043.867	148.16	0.78%	07/31
AMEX Petroleros	2788.32	30.87	1.12%	07/31
PHLX Petroleros	94.6796	2.27	2.46%	07/31
Materiales	472.09	-1.74	-0.37%	07/31
Minería	207.07	-5.18	-2.44%	07/31
DJ Agua	2798.76	-49.06	-1.72%	07/31
Energia limpia	68.0977	0.15	0.22%	07/31
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	851.63	4.81	0.57%	07/31
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1121.64	-11.34	-1.00%	07/31

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4043.7	0.00	0.00%	16:40
Silver	57.69	0.00	0.00%	16:40
Platinum	1654	0.00	0.00%	16:40
Palladium	1296	0.00	0.00%	16:40
Rhodium	8825	0.00	0.00%	07/31
Copper	6.4860	0.0415	0.64%	07/31
Nickel	7.8267	-0.0272	-0.35%	07/31
Aluminum	1.4491	0.0003	0.02%	07/31
Zinc	1.6536	0.0127	0.77%	07/31
Lead	0.8537	-0.0080	-0.93%	07/31
Tin	54978		2.03%	07/30
Iron Ore	98.00	-0.2500	-0.25%	07/31
Lithium	143000		-2.05%	07/31
Titanium	44.50	-1.0000	-2.20%	07/31
Steel	2953.00	-38.0000	-1.27%	07/31
HRC Steel	1191.00	-2.0000	-0.17%	07/31
Gold Futures	4098.60	-62.00	-1.49%	16:59
Silver Futures	57.78	-1.24	-2.10%	16:59
Copper Futures	6.51	0.03	0.51%	16:59
WTI Crude Futr	86.80	3.21	3.84%	16:59
Brent Crude Fut	90.12	1.09	1.22%	14:28
Nat Gas Futr	2.7920	0.0340	1.23%	16:59
Heating oil futr	4.1936	0.0645	1.56%	16:59
RBOB Gas Futr	3.1713	0.0400	1.28%	16:59

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1527377	-0.00	-0.01%	17:29
GBP-USD	1.3486723	0.00	0.17%	17:29
USD-JPY	157.4	-2.21	-1.38%	17:00
USD-CNY	6.7448	0.00	0.01%	17:32
USD-HKD	7.842	-0.00	-0.01%	17:00
USD-THB	33.39	0.02	0.06%	19:53
USD-SGD	1.2818	0.00	0.08%	17:00
USD-PHP	61.2	-0.32	-0.51%	17:13
USD-MYR	4.083	0.01	0.20%	13:35
USD-IDR	17990.0	-83.00	-0.46%	14:30
USD-INR	95.38	-0.29	-0.30%	14:30
USD-RUB	79.59	-0.40	-0.50%	13:35
USD-ZAR	16.5438	0.01	0.08%	17:00
USD-MXN	17.328	0.00	0.01%	17:00
AUD-USD	0.7025432	-0.00	-0.03%	17:29
NZD-USD	0.5877167	0.00	0.01%	17:29
USD-JPY	212.244	-2.57	-1.20%	17:28
USD-JPY	181.491	-2.44	-1.33%	17:29
GBP-USD	0.85507	-0.00	-0.09%	17:29
USD-CAD	1.61567	0.00	0.10%	17:29
USD-CHF	10.9695	-0.03	-0.29%	17:29
USD-SEK	0.93062	0.00	0.31%	17:29
USD-HUF	364.55	2.19	0.60%	17:25

MSCI Index 2026/07/31
MSCI	Value	Daily	MTD	YTD
World	4847.885	0.54%	0.46%	9.42%
AC World	1120.509	1.22%	0.00%	10.44%
Zhong Hua	419.744	0.38%	8.91%	-6.71%
Far East	5610.179	1.58%	2.22%	15.35%
Pacific	4225.150	1.30%	2.69%	14.59%
Asia Pacific	269.809	5.08%	-1.52%	18.51%
Europe	2842.330	-0.12%	1.54%	7.55%
BRIC	312.521	0.55%	6.03%	-6.64%
EM	1665.889	6.58%	-3.31%	18.62%
EM Lat Am	3090.135	-0.11%	4.78%	14.06%
EM EMEA	262.495	-0.23%	1.24%	1.27%
USA	7140.067	0.66%	-0.12%	9.30%
AUSTRALIA	1118.708	0.20%	4.57%	11.58%
China	75.419	0.48%	8.60%	-8.67%
India	959.971	0.83%	1.53%	-8.99%
Brazil	1888.365	0.09%	6.28%	14.72%
Taiwan	1746.530	9.38%	-5.80%	52.29%
Korea	1368.106	22.24%	-17.11%	80.30%
Philippines	425.622	-0.84%	6.19%	5.54%
Thailand	427.825	2.40%	0.16%	21.87%
Malaysia	328.642	0.34%	3.96%	2.52%
Indonesia	395.089	0.42%	11.17%	-37.48%
Vietnam	659.321	-1.12%	-6.03%	-1.80%
Frontier Markets	814.833	-0.14%	-0.00%	8.02%