Índices mundiales

1 day 02/20
Korea	2.31%
Gold & Silver	2.13%
Ireland	1.66%
DJ Prec Metals	1.56%
Italy	1.44%
Paris	1.39%
Gold Bugs	1.34%

1 month
Venezuela	21.68%
Korea	18.89%
Brazil	14.59%
Thailand	14.14%
Egypt	10.37%
Norway	10.30%
Turkey	8.81%

1 year
Gold Bugs	167.03%
Gold & Silver	161.29%
DJ Prec Metals	154.49%
Korea	118.85%
Israel	68.30%
Egypt	63.89%
PHLX Semicon	55.55%

YTD
Venezuela	196.97%
Korea	37.83%
Gold Bugs	27.33%
Gold & Silver	26.12%
DJ Prec Metals	25.27%
Turkey	23.73%
Egypt	21.13%

10Y Treasury Yield: 4.086%

(17:05 EST)

Open: 4.075%

Day range: 4.058% ~ 4.106%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13308.52	-135.68	-1.01%	02/19
Australia	9303.20	-13.40	-0.14%	16:04
Nikkei 225	56825.70	-642.13	-1.12%	15:30
TOPIX	3808.48	-43.61	-1.13%	15:30
TOPIX 100	2577.43	-34.26	-1.31%	15:30
TOPIX 500	2970.11	-34.98	-1.16%	15:30
TOPIX 1000	3604.58	-41.34	-1.13%	15:30
Corea	5808.53	131.28	2.31%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26413.35	-292.59	-1.10%	15:59
HK/CN Ent	8959.56	-110.76	-1.22%	16:08
HK Aff Corp	4384.28	3.89	0.09%	16:08
Hangseng TECH	5211.5	-156.02	-2.91%	16:08
HK GEM	20.1	-0.01	-0.05%	02/20
Vietnam	1824.09	10.00	0.55%	02/13
India	82814.71	316.57	0.38%	15:29
Indonesia	8271.77	-2.31	-0.03%	14:59
Filipinas	6465.12	57.97	0.90%	14:58
Malasia	1752.83	0.72	0.04%	16:59
Thailand	1479.71	-14.20	-0.95%	16:59
Singapur	5017.6	16.04	0.32%	02/20
Pakistan	173170	999	0.58%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6132.75	73.13	1.21%	16:38
Reino Unido	10686.89	59.85	0.56%	16:35
Frankfurt	25260.69	217.12	0.87%	17:38
Francia	8515.49	116.71	1.39%	17:35
Rusia	1141.28	1.54	0.14%	17:43
MOEX	2780.60	7.76	0.28%	17:43
Polonia	125078	-197	-0.16%	17:05
Checa	2711.70	19.15	0.71%	16:24
Austria	5807.44	18.91	0.33%	17:35
Hungría	125734	-940	-0.74%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28979.86	159.10	0.55%	02/19
Bélgica	5654.68	-9.75	-0.17%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1017.66	9.97	0.99%	17:35
Suiza	13836.89	37.30	0.27%	17:35
Irlanda	13007.43	212.07	1.66%	16:29
Italia	49211.08	697.15	1.44%	17:35
España	1791.30	17.10	0.96%	17:35
Grecia	2273.73	-1.97	-0.09%	17:34
Portugal	5880.99	-4.82	-0.08%	16:35
Finlandia	13084.99	74.08	0.57%	18:29
Suecia	3180.46	22.49	0.71%	17:30
Noruega	1808.98	10.69	0.59%	17:25
Dinamarca	1569.31	-1.21	-0.08%	16:59
Islandia	2224.10	20.15	0.91%	14:30
Turquía	13934.06	129.85	0.94%	17:09
Israel	4232.11	21.72	0.52%	13:59
Egipto	50667.67	-1554.67	-2.98%	02/19
Sudáfrica	114830	1184	1.04%	15:59
Dubai	6607.69	-157.38	-2.33%	02/19
Abu Dhabi	10608.80	-146.56	-1.36%	02/19

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49625.97	230.81	0.47%	02/20
S&P 500	6909.51	47.62	0.69%	02/20
NASDAQ	22886.07	203.34	0.90%	15:59
NASDAQ 100	25012.62	215.28	0.87%	02/20
NYSE FANG+	14435.678	75.18	0.52%	02/20
PHLX Semicon	8260.415	87.11	1.07%	02/20
Upstream Semicon	519.4372	4.98	0.97%	02/20
Russell 2000	2663.78	-1.31	-0.05%	02/20
Russell 1000	3772.676	24.46	0.65%	02/20
Russell 3000	3934.8108	24.25	0.62%	02/20
Russell 3000 growth	3571.7642	24.31	0.69%	02/20
Russell 3000 value	2897.5015	15.63	0.54%	02/20
Microcap Growth	3299.6077	-31.23	-0.94%	02/20
NYSE Compuesto	23452.596	94.33	0.40%	02/20
Errores de oro	893.1715	11.80	1.34%	02/20
Oro & Plata	431.6738	8.98	2.13%	02/20
DJ Metales Preciosos	802.56	12.35	1.56%	02/20
Arca Gold Miner	3024.26	42.19	1.41%	16:09
S&P GSCI Gold	2958.139	48.61	1.67%	15:37
&P GSCI Gold ER	306.177	5.03	1.67%	15:37
S&P DJ Commodity Silver	735.918	42.07	6.06%	15:37
FTSE Oro	6656.42	55.31	0.84%	02/19
Gold Miners Bullish	81.48	0.00	0.00%	02/20
Canadá	33817.51	222.53	0.66%	16:01
Brasil	190534	2000	1.06%	16:54
Mexico	71436.55	590.89	0.83%	14:59
Argentina	2873248	34142	1.20%	18:00
Chile	10855.49	46.34	0.43%	14:59
Venezuela	5847.38	164.66	2.90%	02/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2417.81	31.43	1.32%	14:59
Jamaica	342393	-152	-0.04%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68039.63	282.92	0.42%	18:00
Dólar	97.76	-0.08	-0.08%	15:59
Euro	117.85	0.11	0.09%	02/20
UK Libra	134.88	0.20	0.15%	02/20
Yen japonés	64.50	-0.01	-0.02%	02/20
AUD	70.86	0.29	0.42%	02/20
Franco suizo	129.03	0.02	0.01%	02/20
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2043.00	24.00	1.19%	02/20
Báltico Cape	3051.00	50.00	1.67%	02/20
Báltico Panamax	1838.00	22.00	1.21%	02/20
Báltico Supramax	1159.00	-1.00	-0.09%	02/20
Báltico Handy	709.00	3.00	0.42%	02/20
Baltic Clean Tanker	805.00	-3.00	-0.37%	02/20
Baltic Dirty Tanker	1787.00	21.00	1.19%	02/20
VIX	19.09	-1.14	-5.64%	02/20
VXD	17.17	-1.27	-6.89%	02/20
VXN	24.21	-1.43	-5.58%	02/20
NBI BioTech	5979.492	-31.13	-0.52%	02/20
AMEX BioTech	7243.20	-21.28	-0.29%	02/20
DJ Transporte	19841.2	347.2	1.78%	15:59
Aerolíneas	77.11	0.79	1.04%	02/20
Computadora	14976.24	131.48	0.89%	02/20
Disk Drives	1424.52	18.42	1.31%	02/20
Hardware	4694.62	25.09	0.54%	02/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14355.552	110.34	0.77%	02/20
NASDAQ Banks	169.18	1.55	0.93%	02/20
NASDAQ Seguro	14936.57	21.13	0.14%	02/20
Broker Dealer	1048.92	9.81	0.94%	02/20
EPRA/NA. AU	941.42	5.73	0.61%	02/20
EPRA/NA. JP	4462.38	0.54	0.01%	02/20
TSE REIT	1968.25	7.2	0.37%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	428.28	3.42	0.80%	02/20

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	311.02	3.09	1.00%	02/20
Rogers Mercancía	4561.46	35.81	0.79%	14:30
Rogers Rieles	5383.64	114.32	2.17%	13:25
Rogers Energía	494.67	0.8	0.16%	14:30
Rogers Agricultura	1288.85	8.4	0.66%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	305.7501	2.16	0.71%	15:37
GS Metales Preciosos	516.47	10.93	2.16%	15:37
Metales Industriales	258.72	2.90	1.13%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.06367	0.36	1.00%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1149.35	-5.91	-0.51%	02/20
Energia	17026.04	-87.82	-0.51%	02/20
AMEX Petroleros	2223.43	-4.80	-0.22%	02/20
PHLX Petroleros	96.5034	-0.19	-0.20%	02/20
Materiales	515.82	4.12	0.81%	02/20
Minería	279.14	-0.10	-0.04%	02/20
DJ Agua	2704.03	-37.68	-1.37%	02/20
Energia limpia	70.5472	-0.30	-0.42%	02/20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	818.35	4.85	0.60%	02/20
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1162.38	1.36	0.12%	02/20

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5107.9	110.70	2.22%	16:40
Silver	84.766	6.09	7.77%	16:40
Platinum	2167	84.00	4.05%	16:40
Palladium	1783	75.00	4.50%	16:40
Rhodium	11800	75.00	0.70%	02/20
Copper	5.8700	0.1315	2.29%	02/20
Nickel	7.9084	0.0612	0.78%	02/20
Aluminum	1.4070	0.0136	0.98%	02/20
Zinc	1.5322	0.0167	1.10%	02/20
Lead	0.8932	0.0059	0.66%	02/20
Tin	45640	-278.0000	-0.61%	02/19
Iron Ore	99.33	-0.2800	-0.28%	02/20
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	988.00	4.0000	0.41%	02/20
Gold Futures	5080.9	83.5	1.67%	17:19
Silver Futures	82.343	4.709	6.07%	17:18
Copper Futures	5.839	0.1005	1.75%	17:19
WTI Crude Futr	66.24	-0.16	-0.24%	17:18
Brent Crude Fut	71.61	-0.05	-0.07%	16:38
Nat Gas Futr	3.047	0.051	1.70%	17:19
Heating oil futr	2.5858	-0.0289	-1.11%	17:18
RBOB Gas Futr	1.9939	-0.0127	-0.63%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1783	0.0011	0.09%	16:58
GBP-USD	1.3480	0.0011	0.08%	16:58
USD-CHF	0.7762	0.0007	0.09%	16:58
USD-JPY	155.09	0.02	0.01%	16:58
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.568	-0.055	-0.17%	16:59
AUD-USD	0.7087	0.0033	0.47%	16:58
NZD-USD	0.5978	0.0006	0.10%	16:57
USD-KRW	1444.86	-4.77	-0.33%	16:49
USD-HKD	7.8178	0.0008	0.01%	16:58
USD-THB	31.090	-0.066	-0.21%	16:57
USD-SGD	1.2697	-0.0003	-0.02%	16:59
USD-PHP	58.024	-0.026	-0.05%	16:59
USD-MYR	3.9055	-0.002	-0.05%	4:37
USD-IDR	16864.7	26.4	0.16%	16:54
USD-INR	90.758	-0.288	-0.32%	16:49
USD-SEK	9.0674	0.0054	0.06%	16:59
USD-RUB	76.9380	-0.0198	-0.03%	15:49
USD-TRY	43.8787	0.0918	0.21%	16:59
USD-ZAR	16.0488	-0.0946	-0.59%	16:59
USD-ILS	3.1162	-0.0231	-0.74%	16:50
USD-CAD	1.3684	0.0002	0.01%	16:58
USD-BRL	5.1800	-0.0314	-0.60%	15:58
USD-MXN	17.1417	-0.1152	-0.67%	16:59

MSCI Index 2026/02/19
MSCI	Value	Daily	MTD	YTD
World	4528.334	-0.29%	0.02%	2.21%
AC World	1047.206	-0.24%	0.28%	3.21%
Zhong Hua	458.214	-0.03%	-3.33%	1.84%
Far East	5504.766	0.64%	6.09%	13.18%
Pacific	4161.555	0.65%	5.80%	12.86%
Asia Pacific	254.744	0.52%	4.05%	11.89%
Europe	2795.993	-1.00%	1.33%	5.80%
BRIC	339.051	-0.39%	-1.26%	1.29%
EM	1563.341	0.16%	2.31%	11.32%
EM Lat Am	3213.800	0.45%	2.97%	18.62%
EM EMEA	280.597	-1.74%	-0.48%	8.25%
USA	6536.093	-0.26%	-1.15%	0.06%
AUSTRALIA	1120.582	0.70%	4.81%	11.77%
China	83.180	-0.04%	-3.75%	0.73%
India	1021.097	-1.55%	2.06%	-3.20%
Brazil	1987.468	1.10%	3.52%	20.74%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1057.078	3.29%	8.74%	39.31%
Philippines	436.070	-0.37%	3.02%	8.14%
Thailand	432.081	2.61%	15.48%	23.08%
Malaysia	347.867	0.47%	1.40%	8.51%
Indonesia	592.626	-1.18%	-1.36%	-6.21%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	800.471	-0.56%	2.18%	6.12%