|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1511453 |
-0.00 |
-0.02% |
05:47 |
| GBP-USD |
1.3440859 |
0.00 |
0.10% |
05:47 |
| USD-JPY |
157.918 |
0.73 |
0.46% |
05:48 |
| USD-TWD |
32.4100 |
0.01 |
0.04% |
05:44 |
| AUD-USD |
0.7028395 |
0.00 |
0.38% |
05:47 |
| NZD-USD |
0.587475 |
0.00 |
0.04% |
05:47 |
| USD-CAD |
1.4037 |
-0.00 |
-0.04% |
05:35 |
| USD-CNY |
6.7417 |
-0.00 |
-0.07% |
05:48 |
| USD-HKD |
7.84276 |
0.00 |
0.01% |
05:48 |
| USD-THB |
33.41 |
0.05 |
0.15% |
05:48 |
| USD-SGD |
1.28358 |
0.00 |
0.18% |
05:48 |
| USD-PHP |
61.174 |
0.30 |
0.49% |
05:48 |
| USD-MYR |
4.095 |
0.00 |
0.05% |
05:48 |
| USD-IDR |
18015.0 |
29.00 |
0.16% |
05:37 |
| USD-INR |
95.3775 |
0.05 |
0.05% |
05:48 |
| USD-RUB |
80.99 |
0.85 |
1.07% |
05:48 |
| USD-ZAR |
16.50432 |
-0.00 |
-0.02% |
05:48 |
| USD-MXN |
17.2958 |
-0.02 |
-0.14% |
05:48 |
| USD-JPY |
212.262 |
1.25 |
0.59% |
05:48 |
| EUR-JPY |
181.738 |
0.88 |
0.48% |
05:48 |
| EUR-GBP |
0.85616 |
-0.00 |
-0.09% |
05:48 |
| EUR-CAD |
1.61539 |
-0.00 |
-0.04% |
05:48 |
| EUR-CHF |
11.0055 |
0.01 |
0.07% |
05:48 |
| EUR-SEK |
0.93231 |
0.00 |
0.02% |
05:48 |
|
|
| MSCI Index 2026/08/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4905.022 |
1.18% |
1.18% |
10.71% |
| AC World |
1131.012 |
0.94% |
0.94% |
11.47% |
| Zhong Hua |
422.685 |
0.70% |
0.70% |
-6.05% |
| Far East |
5636.086 |
0.46% |
0.46% |
15.88% |
| Pacific |
4241.294 |
0.38% |
0.38% |
15.03% |
| Asia Pacific |
268.344 |
-0.54% |
-0.54% |
17.87% |
| Europe |
2857.063 |
0.52% |
0.52% |
8.11% |
| BRIC |
315.638 |
1.00% |
1.00% |
-5.71% |
| EM |
1651.396 |
-0.87% |
-0.87% |
17.59% |
| EM Lat Am |
3087.220 |
-0.09% |
-0.09% |
13.95% |
| EM EMEA |
266.630 |
1.58% |
1.58% |
2.86% |
| USA |
7245.860 |
1.48% |
1.48% |
10.92% |
| AUSTRALIA |
1119.346 |
0.06% |
0.06% |
11.65% |
| China |
76.102 |
0.91% |
0.91% |
-7.84% |
| India |
974.670 |
1.53% |
1.53% |
-7.60% |
| Brazil |
1887.705 |
-0.03% |
-0.03% |
14.68% |
| Taiwan |
1739.199 |
-0.42% |
-0.42% |
51.65% |
| Korea |
1281.293 |
-6.35% |
-6.35% |
68.86% |
| Philippines |
436.948 |
2.66% |
2.66% |
8.35% |
| Thailand |
426.415 |
-0.33% |
-0.33% |
21.47% |
| Malaysia |
328.247 |
-0.12% |
-0.12% |
2.39% |
| Indonesia |
395.029 |
-0.02% |
-0.02% |
-37.48% |
| Vietnam |
667.890 |
1.30% |
1.30% |
-0.52% |
| Frontier Markets |
823.089 |
1.01% |
1.01% |
9.11% |
|