Índices mundiales
  1 day 07/27
Russia 5.72%
Ireland 1.73%
Czech 1.63%
Frankfurt 1.51%
Spain 1.50%
Australia 1.37%
Mexico 1.35%
  1 year
Korea 111.38%
PHLX Semicon 104.66%
Taiwan 86.76%
Egypt 57.17%
Nikkei 225 56.63%
Argentina 50.44%
Gold & Silver 47.10%
  YTD
Venezuela 162.75%
PHLX Semicon 63.13%
Korea 60.31%
Taiwan 50.65%
Hungary 30.12%
Nikkei 225 28.99%
Thailand 28.96%
10Y Treasury Yield: 4.630%    (01:59 EST)
Open: 4.645%    Day range: 4.626% ~ 4.645%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13861.93 11.24 0.08% 17:59
Australia 9103.30 39.50 0.44% 16:53
Nikkei 225 62104.50 -2826.69 -4.35% 14:35
TOPIX 3955.81 -110.26 -2.71% 14:38
TOPIX 100 2713.36 -74.88 -2.69% 14:39
TOPIX 500 3097.04 -82.37 -2.59% 14:26
TOPIX 1000 3751.26 -98.92 -2.57% 14:27
Corea 6053.33 -702.42 -10.40% 14:53
Taiwán 41603.36 -2030.83 -4.65% 13:31
Taiwán OTC 352.42 -25.67 -6.79% 07/28
Shanghai 3813.787 -0.41 -0.01% 13:45
Shanghai A 3998.891 -0.53 -0.01% 13:45
Shanghai B 275.4306 -0.69 -0.25% 13:45
Shenzhen A 2539.747 8.35 0.33% 13:45
Shenzhen B 1148.864 10.52 0.92% 13:45
SHSZ 300 4586.861 -115.57 -2.46% 13:45
Shenzhen 13631.911 -142.79 -1.04% 13:45
SZ SME 8522.646 -272.90 -3.10% 13:45
Chinext 3380.671 -210.12 -5.85% 13:45
China A50 14871.47 -391.79 -2.57% 13:38
Hong Kong 25137.50 -69.68 -0.28% 13:53
HK/CN Ent 8385.37 19.99 0.24% 13:45
HK Aff Corp 4105.68 -20.10 -0.49% 13:38
Hangseng TECH 4699.36 -2.69 -0.06% 13:45
HK GEM 19.43 -0.29 -1.47% 13:30
Vietnam 1673.40 4.39 0.26% 12:53
India 76909.58 73.80 0.10% 11:08
Indonesia 6183.16 -2.63 -0.04% 11:59
Filipinas 6339.13 24.23 0.38% 13:38
Malasia 1712.85 -0.24 -0.01% 13:39
Thailand 1624.47 -19.92 -1.21% 07/27
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 178189 -74 -0.04% 10:38
  European Market Indices
Index Quote Change Change% Local
Euro 50 6286.35 5.41 0.09% 16:38
Reino Unido 10781.75 45.52 0.42% 16:35
Frankfurt 25361.03 262.03 1.04% 17:38
Francia 8406.06 33.78 0.40% 17:35
Rusia 895.16 20.90 2.39% 18:43
MOEX 2216.92 51.38 2.37% 18:43
Polonia 144284 701 0.49% 17:05
Checa 2686.26 31.80 1.20% 16:24
Austria 6354.29 -101.59 -1.57% 17:35
Hungría 144473 1002 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 35936.94 -300.01 -0.83% 07/24
Bélgica 5707.41 -27.37 -0.48% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1081.13 -8.91 -0.82% 17:35
Suiza 14421.97 94.77 0.66% 17:39
Irlanda 13699.61 128.02 0.94% 16:29
Italia 54629.14 227.38 0.42% 17:35
España 1954.50 17.00 0.88% 17:35
Grecia 2517.84 25.13 1.01% 17:34
Portugal 6145.80 -82.91 -1.33% 16:35
Finlandia 13073.36 -71.67 -0.55% 18:29
Suecia 3217.89 18.27 0.57% 17:30
Noruega 1930.19 -17.07 -0.88% 17:25
Dinamarca 1622.07 9.17 0.57% 16:59
Islandia 2016.57 1.25 0.06% 15:30
Turquía 13774.77 -169.10 -1.21% 18:09
Israel 4161.81 -91.27 -2.15% 17:29
Egipto 53633.92 216.33 0.40% 13:16
Sudáfrica 102103 669 0.66% 16:59
Dubai 5844.07 57.10 0.99% 09:00
Abu Dhabi 9845.11 16.97 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52209.69 262.44 0.51% 15:59
S&P 500 7413.24 1.26 0.02% 15:59
NASDAQ 24932.08 -43.74 -0.18% 15:59
NASDAQ 100 28039.21 -89.13 -0.32% 07/27
NYSE FANG+ 16908.912 84.42 0.50% 07/27
PHLX Semicon 11554.88 -264.01 -2.23% 07/27
Upstream Semicon
 577.2244 -14.72 -2.49% 07/27
Russell 2000 2948.035 18.04 0.62% 07/27
Russell 1000 4039.5635 3.85 0.10% 07/27
Russell 3000 4220.372 4.95 0.12% 07/27
Russell 3000 growth
 3696.705 -14.51 -0.39% 07/27
Russell 3000 value
 3212.32 18.07 0.57% 07/27
Microcap Growth 3654.5608 50.36 1.40% 07/27
NYSE Compuesto 24098.818 107.93 0.45% 07/27
Errores de oro 629.889 4.02 0.64% 07/27
Oro & Plata 314.4925 1.60 0.51% 07/27
DJ Metales Preciosos
 566.78 3.13 0.56% 07/27
Arca Gold Miner 2178.19 19.58 0.91% 16:19
S&P GSCI Gold 2408.244 3.90 0.16% 15:45
&P GSCI Gold ER 242.0293 0.39 0.16% 15:45
S&P DJ Commodity Silver
 513.1511 -1.70 -0.33% 15:47
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 18.92 1.35 7.69% 07/27
Canadá 35568.14 199.04 0.56% 16:01
Brasil 175334 1293 0.74% 17:54
Mexico 67157.91 774.65 1.17% 15:59
Argentina 3305316 21462 0.65% 17:04
Chile 10964.11 13.37 0.12% 16:59
Venezuela 5173.61 2.60 0.05% 07/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2282.91 8.38 0.37% 15:59
Jamaica 365776 -184 -0.05% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63369.22 -1,520.61 -2.34% 02:04
Dólar 101.45 -0.08 -0.08% 23:32
Euro 113.68 -0.04 -0.03% 07/27
UK Libra 132.89 -0.35 -0.26% 07/27
Yen japonés 61.07 0.04 0.06% 07/27
AUD 70.02 0.21 0.30% 07/27
Franco suizo 122.13 -0.09 -0.07% 07/27
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2696.00 -47.00 -1.71% 07/27
Báltico Cape 4200.00 -85.00 -1.98% 07/27
Báltico Panamax
 1999.00 -25.00 -1.24% 07/27
Báltico Supramax
 1670.00 -24.00 -1.42% 07/27
Báltico Handy 903.00 -2.00 -0.22% 07/27
Baltic Clean Tanker
 1379.00 27.00 2.00% 07/27
Baltic Dirty Tanker
 2582.00 50.00 1.97% 07/27
VIX 18.67 0.09 0.48% 07/27
VXD 16.07 0.67 4.35% 07/27
VXN 28.65 0.26 0.92% 07/27
NBI BioTech 6512.8213 18.43 0.28% 07/27
AMEX BioTech 8591.27 -24.61 -0.29% 07/27
DJ Transporte 22066.31 -409.85 -1.82% 07/27
Aerolíneas 71.32 1.72 2.47% 07/27
Computadora 17358.37 -130.65 -0.75% 07/27
Disk Drives 2245.39 -66.41 -2.87% 07/27
Hardware 7689.91 -30.69 -0.40% 07/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15536.242 131.01 0.85% 07/27
NASDAQ Banks 188.22 -0.06 -0.03% 07/27
NASDAQ Seguro 16297.00 209.37 1.30% 07/27
Broker Dealer 1174.91 11.34 0.97% 07/27
EPRA/NA. AU 910.45 14.91 1.66% 07/28
EPRA/NA. JP 3853.86 75.46 2.00% 07/28
TSE REIT 1858.95 -6.46 -0.35% 14:41
HK Propiedad 19895.37 -159.58 -0.80% 00:34
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 460.90 -2.51 -0.54% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.49 -12.18 -3.08% 07/27
Rogers Mercancía
 5451.50 -16.10 -0.29% 19:55
Rogers Rieles 4930.67 1.62 0.03% 19:54
Rogers Energía 712.40 -4.32 -0.60% 19:55
Rogers Agricultura
 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.7795 -9.04 -2.54% 15:45
GS Metales Preciosos
 402.7289 0.45 0.11% 15:45
Metales Industriales
 269.7775 1.14 0.42% 15:45
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.51949 -0.76 -1.93% 15:45
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1229.26 -25.88 -2.06% 07/27
Energia 18484.55 -482.60 -2.54% 07/27
AMEX Petroleros 2692.12 -55.09 -2.01% 07/27
PHLX Petroleros 94.4257 -1.93 -2.01% 07/27
Materiales 470.04 0.10 0.02% 07/27
Minería 207.99 1.19 0.58% 07/27
DJ Agua 2797.88 -2.94 -0.10% 07/27
Energia limpia 68.2635 0.98 1.46% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 841.93 -24.89 -2.87% 07/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1157.15 -15.53 -1.32% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4043.2 0.00 0.00% 01:31
Silver 57.148 0.00 0.00% 01:31
Platinum 1609 0.00 0.00% 01:31
Palladium 1291 0.00 0.00% 01:31
Rhodium 8925 0.00 0.00% 07/27
Copper 6.2860 -0.0584 -0.92% 07/28
Nickel 7.7288 -0.0640 -0.82% 07/28
Aluminum 1.4383 0.0027 0.19% 07/27
Zinc 1.6314 -0.0098 -0.60% 07/28
Lead 0.8603 -0.0017 -0.20% 07/28
Tin 53781 455.0000 0.85% 07/24
Iron Ore 98.35 -0.0700 -0.07% 07/27
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3054.00 -7.0000 -0.23% 07/28
HRC Steel 1192.02 -0.8503 -0.07% 07/28
Gold Futures 4042.1 -34.9 -0.86% 01:29
Silver Futures 57.245 -1.467 -2.50% 01:29
Copper Futures 6.3288 -0.0675 -1.06% 01:29
WTI Crude Futr 82 -0.61 -0.74% 01:29
Brent Crude Fut 85.15 -0.72 -0.84% 01:29
Nat Gas Futr 2.753 -0.019 -0.69% 01:29
Heating oil futr 4.0048 0.0171 0.43% 01:29
RBOB Gas Futr 3.1695 -0.0001 0.00% 01:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 -0.0006 -0.05% 1:59
GBP-USD 1.3288 -0.0012 -0.09% 1:58
USD-CHF 0.8194 0.0009 0.11% 1:59
USD-JPY 163.75 -0.01 -0.01% 1:59
USD-CNY 6.7683 0.0023 0.03% 1:49
USD-TWD 32.442 0.142 0.44% 1:58
AUD-USD 0.6967 -0.0024 -0.34% 1:58
NZD-USD 0.5767 -0.0008 -0.14% 1:59
USD-KRW 1463.99 -0.85 -0.06% 1:58
USD-HKD 7.8436 0.0001 0.00% 1:59
USD-THB 33.675 0.054 0.16% 1:59
USD-SGD 1.2930 0.0016 0.12% 1:59
USD-PHP 61.642 -0.083 -0.13% 1:58
USD-MYR 4.0890 0.0039 0.10% 1:57
USD-IDR 18100.3 98.5 0.55% 1:58
USD-INR 95.874 -0.05 -0.05% 1:58
USD-SEK 9.7351 0.0126 0.13% 1:59
USD-RUB 77.9700 -0.0605 -0.08% 1:49
USD-TRY 47.3907 0.0365 0.08% 1:59
USD-ZAR 16.8194 0.0571 0.34% 1:59
USD-ILS 3.0670 0.0111 0.36% 1:58
USD-CAD 1.4118 -0.0007 -0.05% 1:59
USD-BRL 5.1160 0.0326 0.64% 16:58
USD-MXN 17.4805 0.0343 0.20% 1:59
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%