Índices mundiales

1 day 03/03
Malaysia	0.69%
Singapore	0.53%
Philippines	0.29%
New Zealand	0.00%
Abu Dhabi	0.00%
Nigeria	0.00%
Luxembourg	0.00%

1 year
Gold Bugs	188.68%
Gold & Silver	179.33%
DJ Prec Metals	168.70%
Korea	128.62%
Israel	72.91%
PHLX Semicon	69.71%
Taiwan	50.83%

YTD
Venezuela	232.96%
Korea	37.44%
Gold Bugs	28.15%
Gold & Silver	26.02%
DJ Prec Metals	24.41%
Israel	18.92%
Taiwan	18.51%

10Y Treasury Yield: 4.061%

(22:58 EST)

Open: 4.063%

Day range: 4.044% ~ 4.071%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13510.48	-109.73	-0.81%	16:39
Australia	9110.90	-186.30	-2.00%	14:59
Nikkei 225	54249.50	-2029.55	-3.61%	12:59
TOPIX	3613.00	-159.17	-4.22%	12:44
TOPIX 100	2444.79	-102.55	-4.03%	12:44
TOPIX 500	2819.33	-120.80	-4.11%	12:44
TOPIX 1000	3420.91	-148.68	-4.17%	12:44
Corea	5339.45	-452.46	-7.81%	13:00
Taiwán	33035.12	-1288.53	-3.75%	12:00
Taiwán OTC	295.27	-13.54	-4.38%	11:48
Shanghai	4062.887	-59.79	-1.45%	11:30
Shanghai A	4260.353	-62.78	-1.45%	11:30
Shanghai B	263.2281	-1.43	-0.54%	11:30
Shenzhen A	2755.1204	-23.88	-0.86%	11:32
Shenzhen B	1216.6249	-0.84	-0.07%	11:32
SHSZ 300	4580.708	-75.19	-1.61%	11:30
Shenzhen	13884.368	-138.02	-0.98%	11:32
SZ SME	8503.412	-64.70	-0.76%	11:32
Chinext	3156.948	-52.53	-1.64%	11:32
China A50	14410.34	-320.87	-2.18%	11:30
Hong Kong	25053.50	-714.58	-2.77%	12:00
HK/CN Ent	8394.09	-214.62	-2.49%	11:33
HK Aff Corp	4276.69	-108.72	-2.48%	11:38
Hangseng TECH	4767.23	-109.30	-2.24%	11:33
HK GEM	20.44	-0.05	-0.24%	11:18
Vietnam	1778.93	-34.21	-1.89%	10:59
India	78528.82	-1710.03	-2.13%	09:14
Indonesia	7722.03	-217.73	-2.74%	10:50
Filipinas	6345.82	-99.56	-1.54%	11:44
Malasia	1703.63	-8.32	-0.49%	11:44
Thailand	1383.69	-82.82	-5.65%	10:44
Singapur	4802.94	-113.71	-2.31%	11:33
Pakistan	157132	5159	3.39%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5773.95	-218.22	-3.64%	16:38
Reino Unido	10484.13	-295.98	-2.75%	16:35
Frankfurt	23790.65	-847.35	-3.44%	17:38
Francia	8103.84	-290.48	-3.46%	17:35
Rusia	1146.74	-10.77	-0.93%	17:43
MOEX	2825.14	-10.51	-0.37%	17:43
Polonia	120112	-5261	-4.20%	17:05
Checa	2585.79	-63.90	-2.41%	16:24
Austria	5433.81	-200.26	-3.55%	17:35
Hungría	120688	-4685	-3.74%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27627.12	-485.22	-1.73%	03/02
Bélgica	5252.00	-114.22	-2.13%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	990.24	-25.91	-2.55%	17:35
Suiza	13411.30	-422.80	-3.06%	17:35
Irlanda	12550.77	-334.06	-2.59%	16:29
Italia	46988.28	-1919.37	-3.92%	17:35
España	1680.30	-80.00	-4.54%	17:35
Grecia	2074.42	-126.56	-5.75%	17:34
Portugal	5774.07	-259.69	-4.30%	16:35
Finlandia	12728.12	-353.68	-2.70%	18:29
Suecia	3082.97	-85.42	-2.70%	17:30
Noruega	1823.54	-26.00	-1.41%	17:25
Dinamarca	1387.86	-34.41	-2.42%	16:59
Islandia	2144.62	-45.27	-2.07%	14:30
Turquía	12933.40	-413.03	-3.09%	17:09
Israel	4318.50	190.14	4.61%	03/02
Egipto	46725.81	-966.68	-2.03%	13:16
Sudáfrica	111842	-6947	-5.85%	15:59
Dubai	6503.50	-121.43	-1.83%	02/27
Abu Dhabi	10453.88	-141.41	-1.33%	02/27

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48501.27	-403.51	-0.83%	15:59
S&P 500	6816.63	-64.99	-0.94%	15:59
NASDAQ	22516.69	-232.17	-1.02%	15:59
NASDAQ 100	24720.08	-272.52	-1.09%	15:59
NYSE FANG+	14628.006	6.41	0.04%	03/03
PHLX Semicon	7764.882	-372.48	-4.58%	03/03
Upstream Semicon	501.555	-19.97	-3.83%	03/03
Russell 2000	2608.357	-47.59	-1.79%	03/03
Russell 1000	3723.129	-37.48	-1.00%	03/03
Russell 3000	3881.746	-40.53	-1.03%	03/03
Russell 3000 growth	3527.474	-26.76	-0.75%	03/03
Russell 3000 value	2856.0186	-38.07	-1.32%	03/03
Microcap Growth	3303.7998	-96.10	-2.83%	03/03
NYSE Compuesto	22998.232	-414.87	-1.77%	03/03
Errores de oro	898.9728	-78.04	-7.99%	03/03
Oro & Plata	431.3463	-37.92	-8.08%	03/03
DJ Metales Preciosos	797.05	-72.43	-8.33%	03/03
Arca Gold Miner	3056.84	-250.91	-7.59%	16:09
S&P GSCI Gold	2983.058	-109.40	-3.54%	15:39
&P GSCI Gold ER	308.756	-11.32	-3.54%	15:39
S&P DJ Commodity Silver	740.3438	-47.72	-6.05%	15:39
FTSE Oro	7291.41	-9.51	-0.13%	03/02
Gold Miners Bullish	81.48	-14.81	-15.38%	03/03
Canadá	33784.94	-756.33	-2.19%	16:01
Brasil	183105	-6202	-3.28%	16:54
Mexico	68436.26	-2148.49	-3.04%	14:59
Argentina	2597025	-6069	-0.23%	18:00
Chile	10248.96	-300.32	-2.85%	14:59
Venezuela	6556.12	19.47	0.30%	03/02
Perú	34836.62	245.64	0.71%	08/28
Colombia	2149.33	1.22	0.06%	14:59
Jamaica	344605	548	0.16%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67688.24	-388.63	-0.57%	23:04
Dólar	99.14	0.08	0.08%	22:33
Euro	116.14	-0.75	-0.64%	03/03
UK Libra	133.60	-0.46	-0.34%	03/03
Yen japonés	63.42	-0.11	-0.18%	03/03
AUD	70.36	-0.55	-0.78%	03/03
Franco suizo	127.88	-0.48	-0.37%	03/03
SCFI	1333.11	81.65	6.52%	03/02
Báltico Seco	2242.00	55.00	2.51%	03/03
Báltico Cape	3245.00	112.00	3.57%	03/03
Báltico Panamax	2002.00	23.00	1.16%	03/03
Báltico Supramax	1383.00	22.00	1.62%	03/03
Báltico Handy	799.00	14.00	1.78%	03/03
Baltic Clean Tanker	1395.00	271.00	24.11%	03/03
Baltic Dirty Tanker	2866.00	544.00	23.43%	03/03
VIX	23.57	2.13	9.93%	03/03
VXD	20.98	-1.32	-5.92%	15:49
VXN	27.28	1.88	7.40%	15:49
NBI BioTech	5874.6284	-137.24	-2.28%	03/03
AMEX BioTech	6988.69	-153.18	-2.14%	03/03
DJ Transporte	19685.81	-72.49	-0.37%	03/03
Aerolíneas	69.18	-1.21	-1.72%	03/03
Computadora	14598.35	-129.56	-0.88%	03/03
Disk Drives	1268.81	-90.85	-6.68%	03/03
Hardware	4476.47	-194.75	-4.17%	03/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13827.297	-150.39	-1.08%	15:50
NASDAQ Banks	158.96	-1.12	-0.70%	03/03
NASDAQ Seguro	15189.88	-58.12	-0.38%	03/03
Broker Dealer	1019.56	-19.99	-1.92%	03/03
EPRA/NA. AU	904.63	-17.41	-1.89%	03/04
EPRA/NA. JP	4412.09	-126.62	-2.79%	03/04
TSE REIT	1934.21	-24.67	-1.26%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	431.34	-2.67	-0.62%	03/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	326.3	5.75	1.79%	03/03
Rogers Mercancía	4795.05	17.03	0.36%	18:54
Rogers Rieles	5417.26	18.86	0.35%	18:54
Rogers Energía	552.25	3.02	0.55%	18:54
Rogers Agricultura	1297.57	0	0.00%	18:47
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	321.0846	4.21	1.33%	15:39
GS Metales Preciosos	520.676	-20.77	-3.84%	15:39
Metales Industriales	262.3489	-0.05	-0.02%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.1319	0.02	0.05%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1181.29	-12.85	-1.08%	15:50
Energia	17539.533	-241.70	-1.36%	15:50
AMEX Petroleros	2318.45	-13.10	-0.56%	03/03
PHLX Petroleros	94.5583	-2.21	-2.28%	03/03
Materiales	514.11	-23.46	-4.36%	03/03
Minería	274.92	-24.98	-8.33%	03/03
DJ Agua	2828.16	4.55	0.16%	03/03
Energia limpia	67.0987	-2.84	-4.06%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	846.77	-3.21	-0.38%	03/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.47	-7.47	-0.63%	03/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5174.6	84.90	1.67%	22:43
Silver	85.034	2.86	3.49%	22:43
Platinum	2147	53.00	2.54%	22:43
Palladium	1707	36.00	2.21%	22:43
Rhodium	12350	0.00	0.00%	03/03
Copper	5.8639	0.0904	1.57%	03/04
Nickel	7.8748	0.0006	0.01%	03/04
Aluminum	1.4866	0.0377	2.60%	03/03
Zinc	1.4911	0.0065	0.44%	03/04
Lead	0.8814	0.0003	0.04%	03/04
Tin	53685		-7.00%	03/02
Iron Ore	99.57	-0.2400	-0.24%	03/03
Lithium	154000		-4.35%	03/04
Titanium	45.50	0.0000	0.00%	03/04
Steel	3068.00	1.0000	0.03%	03/04
HRC Steel	1011.06	-11.9421	-1.17%	03/04
Gold Futures	5181.91	58.21	1.14%	22:42
Silver Futures	84.975	1.502	1.80%	22:43
Copper Futures	5.9175	0.0855	1.47%	22:42
WTI Crude Futr	75.12	0.56	0.75%	22:43
Brent Crude Fut	82.35	0.95	1.17%	22:42
Nat Gas Futr	3.015	-0.025	-0.82%	22:41
Heating oil futr	3.2265	0.0372	1.17%	22:42
RBOB Gas Futr	2.4671	0.0097	0.39%	22:43

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1609	-0.0004	-0.03%	22:55
GBP-USD	1.3338	-0.0022	-0.16%	22:56
USD-CHF	0.7808	-0.0022	-0.28%	22:54
USD-JPY	157.38	-0.29	-0.18%	22:55
USD-CNY	6.9182	0.0179	0.26%	22:49
USD-TWD	31.735	-0.001	0.00%	22:55
AUD-USD	0.7004	-0.0039	-0.55%	22:55
NZD-USD	0.5900	0.001	0.17%	22:55
USD-KRW	1475.30	-5.04	-0.34%	22:56
USD-HKD	7.8161	0.0105	0.13%	22:56
USD-THB	31.663	0.06	0.19%	22:56
USD-SGD	1.2778	0.0005	0.04%	22:55
USD-PHP	58.596	-0.047	-0.08%	22:55
USD-MYR	3.9500	0.0045	0.11%	22:50
USD-IDR	16896.4	71.4	0.42%	22:54
USD-INR	92.327	0.237	0.26%	22:55
USD-SEK	9.2817	0.0339	0.37%	22:56
USD-RUB	77.7753	0.175	0.23%	15:49
USD-TRY	43.9953	0.0461	0.10%	22:54
USD-ZAR	16.5559	0.0266	0.16%	22:56
USD-ILS	3.0975	0.0106	0.34%	22:47
USD-CAD	1.3685	0.0007	0.05%	22:55
USD-BRL	5.2790	0.1058	2.05%	15:58
USD-MXN	17.7356	0.0227	0.13%	22:56

MSCI Index 2026/03/03
MSCI	Value	Daily	MTD	YTD
World	4456.839	-1.67%	-2.19%	0.60%
AC World	1029.782	-1.91%	-2.55%	1.49%
Zhong Hua	438.414	-1.28%	-2.95%	-2.56%
Far East	5300.153	-3.00%	-5.07%	8.98%
Pacific	4031.490	-2.81%	-4.67%	9.34%
Asia Pacific	248.906	-3.17%	-4.77%	9.33%
Europe	2661.682	-3.90%	-6.47%	0.71%
BRIC	324.217	-1.41%	-3.00%	-3.14%
EM	1527.618	-3.67%	-5.16%	8.78%
EM Lat Am	3033.894	-5.09%	-6.26%	11.98%
EM EMEA	267.404	-4.30%	-6.60%	3.16%
USA	6489.879	-0.99%	-0.87%	-0.65%
AUSTRALIA	1111.239	-2.09%	-3.07%	10.84%
China	78.916	-1.46%	-3.09%	-4.44%
India	994.678	0.00%	-1.87%	-5.70%
Brazil	1879.213	-5.10%	-5.75%	14.16%
Taiwan	1371.716	-2.72%	-4.51%	19.61%
Korea	1066.033	-9.95%	-9.95%	40.49%
Philippines	436.963	0.16%	-3.77%	8.36%
Thailand	424.990	0.00%	-4.93%	21.06%
Malaysia	335.824	0.21%	-1.67%	4.76%
Indonesia	567.388	-0.68%	-4.47%	-10.21%
Vietnam	652.943	-2.86%	-5.44%	-2.75%
Frontier Markets	756.916	-3.12%	-5.64%	0.34%