|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1548 |
0.0009 |
0.08% |
12:17 |
| GBP-USD |
1.3380 |
0.0037 |
0.28% |
12:17 |
| USD-CHF |
0.7981 |
0.0004 |
0.05% |
12:17 |
| USD-JPY |
160.32 |
0.17 |
0.11% |
12:17 |
| USD-CNY |
6.7725 |
-0.0108 |
-0.16% |
11:59 |
| USD-TWD |
31.644 |
0.066 |
0.21% |
12:17 |
| AUD-USD |
0.7021 |
-0.0025 |
-0.35% |
12:18 |
| NZD-USD |
0.5817 |
0.0004 |
0.07% |
12:17 |
| USD-KRW |
1532.54 |
5.83 |
0.38% |
12:17 |
| USD-HKD |
7.8378 |
0.0006 |
0.01% |
12:17 |
| USD-THB |
32.932 |
0.09 |
0.27% |
12:17 |
| USD-SGD |
1.2874 |
-0.0006 |
-0.05% |
12:17 |
| USD-PHP |
61.487 |
-0.113 |
-0.18% |
12:17 |
| USD-MYR |
4.0640 |
-0.0083 |
-0.20% |
10:35 |
| USD-IDR |
17961.8 |
-185.4 |
-1.02% |
12:17 |
| USD-INR |
95.248 |
-0.477 |
-0.50% |
12:17 |
| USD-SEK |
9.4757 |
0.0386 |
0.41% |
12:18 |
| USD-RUB |
72.1000 |
-0.9955 |
-1.36% |
10:43 |
| USD-TRY |
46.1241 |
0.0232 |
0.05% |
12:17 |
| USD-ZAR |
16.5091 |
-0.0042 |
-0.03% |
12:17 |
| USD-ILS |
2.9607 |
0.0178 |
0.61% |
12:09 |
| USD-CAD |
1.3969 |
0.0015 |
0.11% |
12:18 |
| USD-BRL |
5.1811 |
-0.0135 |
-0.26% |
12:17 |
| USD-MXN |
17.4452 |
-0.0161 |
-0.09% |
12:17 |
|
|
| MSCI Index 2026/06/08 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4756.166 |
0.01% |
-2.23% |
7.35% |
| AC World |
1100.961 |
-0.44% |
-2.63% |
8.51% |
| Zhong Hua |
408.738 |
-1.70% |
-2.20% |
-9.15% |
| Far East |
5352.939 |
-2.50% |
-3.25% |
10.06% |
| Pacific |
4031.345 |
-2.07% |
-3.24% |
9.33% |
| Asia Pacific |
264.577 |
-3.30% |
-4.71% |
16.21% |
| Europe |
2729.801 |
-0.28% |
-1.66% |
3.29% |
| BRIC |
300.559 |
-1.81% |
-2.53% |
-10.21% |
| EM |
1655.258 |
-3.62% |
-5.53% |
17.86% |
| EM Lat Am |
2852.065 |
-1.22% |
-5.89% |
5.27% |
| EM EMEA |
258.735 |
-0.48% |
-3.49% |
-0.18% |
| USA |
7059.475 |
0.31% |
-2.24% |
8.07% |
| AUSTRALIA |
1067.168 |
-0.32% |
-3.15% |
6.44% |
| China |
73.942 |
-1.78% |
-1.62% |
-10.46% |
| India |
906.158 |
-2.02% |
-3.02% |
-14.09% |
| Brazil |
1728.740 |
-1.36% |
-5.96% |
5.02% |
| Taiwan |
1768.137 |
-3.57% |
-3.70% |
54.18% |
| Korea |
1429.744 |
-8.29% |
-13.14% |
88.42% |
| Philippines |
386.564 |
-1.10% |
4.04% |
-4.14% |
| Thailand |
428.713 |
-1.80% |
-1.40% |
22.12% |
| Malaysia |
321.292 |
-1.93% |
-2.75% |
0.22% |
| Indonesia |
329.496 |
-6.59% |
-16.12% |
-47.86% |
| Vietnam |
670.064 |
-3.27% |
-4.54% |
-0.20% |
| Frontier Markets |
795.844 |
-1.25% |
-2.59% |
5.50% |
|