Índices mundiales
10Y Treasury Yield: 4.394%    (14:59 EST)
Open: 4.352%    Day range: 4.314% ~ 4.396%
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13270.61 125.42 0.95% 17:59
Australia 9107.00 90.90 1.01% 17:04
Nikkei 225 62833.84 3320.72 5.58% 15:30
TOPIX 3840.49 111.76 3.00% 15:30
TOPIX 100 2618.04 74.45 2.93% 15:30
TOPIX 500 2998.08 88.33 3.04% 15:30
TOPIX 1000 3635.76 106.37 3.01% 15:30
Corea 7490.05 105.49 1.43% 15:29
Taiwán 41933.78 794.93 1.93% 13:31
Taiwán OTC 416.41 6.12 1.49% 05/07
Shanghai 4180.092 19.92 0.48% 05/07
Shanghai A 4383.352 20.99 0.48% 05/07
Shanghai B 282.2593 -3.81 -1.33% 05/07
Shenzhen A 3005.7395 35.28 1.19% 05/07
Shenzhen B 1179.9414 2.62 0.22% 05/07
SHSZ 300 4900.51 23.42 0.48% 05/07
Shenzhen 15641.886 182.27 1.18% 05/07
SZ SME 9673.38 104.84 1.10% 05/07
Chinext 3833.0571 54.90 1.45% 05/07
China A50 15836.75 5.50 0.03% 14:59
Hong Kong 26626.28 412.50 1.57% 15:59
HK/CN Ent 8919.48 118.73 1.35% 16:08
HK Aff Corp 4516.74 29.37 0.65% 16:08
Hangseng TECH 5121.1 151.90 3.06% 16:08
HK GEM 18.59 0.26 1.42% 05/07
Vietnam 1909.01 17.81 0.94% 14:59
India 77844.52 -114.00 -0.15% 15:29
Indonesia 7174.32 81.85 1.15% 14:59
Filipinas 6034.27 67.06 1.12% 14:50
Malasia 1758.85 1.98 0.11% 16:59
Thailand 1507.53 -9.38 -0.62% 16:55
Singapur 4941.96 14.58 0.30% 05/07
Pakistan 172912 1207 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5967.46 -59.67 -0.99% 16:38
Reino Unido 10276.95 -161.71 -1.55% 16:35
Frankfurt 24671.54 -247.15 -0.99% 17:38
Francia 8202.08 -97.34 -1.17% 17:35
Rusia 1103.11 0.69 0.06% 18:43
MOEX 2612.99 -19.51 -0.74% 18:43
Polonia 132309 -1078 -0.81% 17:05
Checa 2534.89 8.18 0.32% 16:24
Austria 5941.42 -26.38 -0.44% 17:35
Hungría 135139 -760 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28856.51 321.82 1.13% 05/06
Bélgica 5469.75 -85.40 -1.54% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1019.42 -12.02 -1.17% 17:35
Suiza 13135.43 -147.83 -1.11% 17:39
Irlanda 12943.75 6.15 0.05% 16:29
Italia 51843.83 -399.72 -0.77% 17:35
España 1783.00 -4.60 -0.26% 17:35
Grecia 2305.74 5.87 0.26% 17:34
Portugal 6000.66 -97.20 -1.59% 16:35
Finlandia 13467.75 -320.66 -2.33% 18:29
Suecia 3111.32 -48.01 -1.52% 17:30
Noruega 1919.85 -25.24 -1.30% 17:25
Dinamarca 1530.77 -6.61 -0.43% 16:59
Islandia 2139.73 -8.19 -0.38% 15:30
Turquía 15040.25 122.82 0.82% 18:09
Israel 4469.69 -35.92 -0.80% 17:29
Egipto 53605.08 1047.45 1.99% 05/06
Sudáfrica 111324 103 0.09% 16:59
Dubai 5931.87 33.45 0.57% 09:00
Abu Dhabi 9876.33 1.57 0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49527.90 -382.69 -0.77% 14:48
S&P 500 7325.60 -39.52 -0.54% 14:48
NASDAQ 25756.68 -82.26 -0.32% 14:48
NASDAQ 100 28489.10 -110.07 -0.39% 14:48
NYSE FANG+ 16839.197 -73.22 -0.43% 13:19
PHLX Semicon 11123.977 -348.78 -3.04% 13:34
Upstream Semicon
 576.72 -2.14 -0.37% 13:19
Russell 2000 2839.4763 -47.30 -1.64% 13:19
Russell 1000 3988.8176 -17.38 -0.43% 13:19
Russell 3000 4161.911 -20.53 -0.49% 13:19
Russell 3000 growth
 3870.841 1.53 0.04% 13:19
Russell 3000 value
 2990.0496 -31.35 -1.04% 13:19
Microcap Growth 3652.728 -149.13 -3.92% 13:19
NYSE Compuesto 23050.518 -233.87 -1.00% 13:19
Errores de oro 789.7204 4.03 0.51% 13:19
Oro & Plata 374.8046 -0.57 -0.15% 13:34
DJ Metales Preciosos
 697.89 -1.86 -0.27% 13:34
Arca Gold Miner 2672.31 28.95 0.01% 14:34
S&P GSCI Gold 2746.274 13.22 0.48% 13:45
&P GSCI Gold ER 281.6899 0.93 0.33% 13:45
S&P DJ Commodity Silver
 700.4147 19.83 2.91% 13:34
FTSE Oro 5469.28 -6.41 -0.12% 05/05
Gold Miners Bullish
 30.77 15.38 100.00% 14:44
Canadá 33817.33 -164.49 -0.48% 14:48
Brasil 183759 -3932 -2.10% 15:33
Mexico 70094.44 239.21 0.34% 13:48
Argentina 2823730 -57623 -2.00% 15:28
Chile 10861.83 -74.75 -0.68% 15:48
Venezuela 5754.48 14.61 0.25% 05/06
Perú 34836.62 245.64 0.71% 08/28
Colombia 2166.73 -20.72 -0.95% 13:48
Jamaica 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 80200.73 -1257.31 -1.54% 14:44
Dólar 98.07 0.04 0.04% 14:23
Euro 117.43 -0.05 -0.04% 14:44
UK Libra 135.75 -0.18 -0.13% 14:44
Yen japonés 63.76 -0.19 -0.30% 14:45
AUD 72.26 -0.11 -0.15% 14:44
Franco suizo 128.32 -0.08 -0.06% 14:44
SCFI 1875.26 -11.28 -0.60% 04/27
Báltico Seco 3034.00 43.00 1.44% 05/07
Báltico Cape 5139.00 65.00 1.28% 05/07
Báltico Panamax
 2195.00 60.00 2.81% 05/07
Báltico Supramax
 1521.00 7.00 0.46% 05/07
Báltico Handy 827.00 3.00 0.36% 05/07
Baltic Clean Tanker
 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker
 2629.00 -47.00 -1.76% 05/07
VIX 17.43 0.04 0.23% 13:19
VXD 16.37 0.04 0.24% 13:56
VXN 23.64 0.06 0.25% 13:55
NBI BioTech 5889.945 -146.50 -2.43% 14:10
AMEX BioTech 7307.20 -142.84 -1.92% 14:44
DJ Transporte 20203.9 -162.5 -0.80% 14:48
Aerolíneas 66.95 1.13 1.71% 14:44
Computadora 17388.83 -5.75 -0.03% 14:44
Disk Drives 2070.85 -95.79 -4.42% 14:44
Hardware 6451.79 -244.56 -3.65% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14038.419 -125.21 -0.88% 13:56
NASDAQ Banks 166.85 -3.09 -1.82% 14:44
NASDAQ Seguro 14252.15 165.54 1.18% 14:44
Broker Dealer 1085.43 -17.65 -1.60% 14:44
EPRA/NA. AU 919.5 8.36 0.92% 19:14
EPRA/NA. JP 4023.45 14.48 0.36% 05/07
TSE REIT 1828.88 0.75 0.04% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 439.25 -2.85 -0.64% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 0.00 0.00% 05/06
Rogers Mercancía
 5663.3 11.62 0.21% 19:54
Rogers Rieles 5464.85 21.83 0.40% 19:54
Rogers Energía 744.3 2.23 0.30% 19:54
Rogers Agricultura
 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.4974 -1.75 -0.48% 14:11
GS Metales Preciosos
 477.264 3.18 0.67% 13:45
Metales Industriales
 276.3306 -1.47 -0.53% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.94716 -0.32 -0.84% 14:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1174.63 -23.93 -2.00% 14:11
Energia 18110.348 -344.03 -1.86% 13:56
AMEX Petroleros 2454.89 -49.87 -1.99% 14:44
PHLX Petroleros 100.1462 -2.20 -2.15% 14:11
Materiales 515.71 1.07 0.21% 14:11
Minería 259.01 0.80 0.31% 14:11
DJ Agua 2641.01 14.89 0.57% 14:11
Energia limpia 82.9534 -1.87 -2.20% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 842.38 -12.02 -1.41% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1122.49 -13.07 -1.15% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4704.5 12.50 0.27% 14:33
Silver 79.042 1.56 2.01% 14:33
Platinum 2033 0.00 0.00% 14:33
Palladium 1508 0.00 0.00% 14:33
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1021 -0.0344 -0.56% 05/07
Nickel 8.6704 -0.0386 -0.44% 05/07
Aluminum 1.5803 -0.0191 -1.19% 05/07
Zinc 1.5655 0.0190 1.23% 05/07
Lead 0.8985 0.0010 0.11% 05/07
Tin 53808 8.22% 05/06
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3251.00 12.0000 0.37% 05/07
HRC Steel 1131.04 -3.9591 -0.35% 05/07
Gold Futures 4712.49 18.19 0.39% 14:34
Silver Futures 79.338 2.035 2.63% 14:34
Copper Futures 6.1495 -0.037 -0.60% 14:34
WTI Crude Futr 96.16 1.08 1.14% 14:34
Brent Crude Fut 101.46 0.19 0.19% 14:34
Nat Gas Futr 2.771 0.041 1.50% 14:34
Heating oil futr 3.8994 0.1138 3.01% 14:34
RBOB Gas Futr 3.5011 0.0418 1.21% 14:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1751 0.0002 0.02% 14:26
GBP-USD 1.3583 -0.0012 -0.09% 14:26
USD-CHF 0.7789 0.0002 0.03% 14:26
USD-JPY 156.69 0.3 0.19% 14:26
USD-CNY 6.8023 -0.0091 -0.13% 5:31
USD-TWD 31.409 0.008 0.03% 14:26
AUD-USD 0.7232 -0.0006 -0.08% 14:25
NZD-USD 0.5956 -0.0009 -0.15% 14:26
USD-KRW 1456.39 10.49 0.73% 14:26
USD-HKD 7.8329 -0.0029 -0.04% 14:26
USD-THB 32.256 0.123 0.38% 14:26
USD-SGD 1.2692 0.0002 0.02% 14:25
USD-PHP 60.562 -0.247 -0.41% 14:25
USD-MYR 3.9125 -0.01 -0.26% 5:22
USD-IDR 17335.8 46 0.27% 14:25
USD-INR 94.225 -0.19 -0.20% 14:25
USD-SEK 9.2465 0.0109 0.12% 14:25
USD-RUB 74.5513 -0.3192 -0.43% 11:40
USD-TRY 45.2523 0.0403 0.09% 14:24
USD-ZAR 16.4050 0.0144 0.09% 14:26
USD-ILS 2.9218 0.0181 0.62% 14:19
USD-CAD 1.3636 0.0007 0.05% 14:26
USD-BRL 4.9157 0.0013 0.03% 14:25
USD-MXN 17.2610 -0.0091 -0.05% 14:25
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%