Índices mundiales
  1 day 07/06
Egypt 3.90%
Argentina 2.21%
PHLX Semicon 2.17%
UAE Dubai 1.67%
HK China Ent 1.46%
HK Aff Crp 1.24%
Abu Dhabi 1.15%
  1 year
Korea 163.61%
PHLX Semicon 128.44%
Taiwan 106.48%
Nikkei 225 75.17%
Egypt 59.97%
Argentina 57.19%
Gold Bugs 56.02%
  YTD
Venezuela 173.34%
Korea 91.05%
PHLX Semicon 82.12%
Taiwan 60.74%
Nikkei 225 38.53%
Hungary 29.32%
Thailand 28.36%
10Y Treasury Yield: 4.493%    (05:56 EST)
Open: 4.473%    Day range: 4.471% ~ 4.509%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13748.46 -14.64 -0.11% 17:45
Australia 9004.70 -32.30 -0.36% 17:04
Nikkei 225 68315.00 -1422.69 -2.04% 15:30
TOPIX 4062.26 -39.70 -0.97% 15:30
TOPIX 100 2776.80 -19.43 -0.69% 15:30
TOPIX 500 3179.30 -30.99 -0.97% 15:30
TOPIX 1000 3847.49 -37.52 -0.97% 15:30
Corea 7656.31 -395.02 -4.91% 15:29
Taiwán 45479.11 -1077.28 -2.31% 13:33
Taiwán OTC 419.47 -20.33 -4.62% 07/07
Shanghai 3990.235 -53.40 -1.32% 07/07
Shanghai A 4184.322 -56.01 -1.32% 07/07
Shanghai B 274.155 -1.54 -0.56% 07/07
Shenzhen A 2829.392 -93.05 -3.18% 07/07
Shenzhen B 1097.254 -20.56 -1.84% 07/07
SHSZ 300 4792.262 -49.74 -1.03% 07/07
Shenzhen 15225.113 -372.39 -2.39% 07/07
SZ SME 9337.215 -53.04 -0.56% 07/07
Chinext 3911.907 -36.95 -0.94% 07/07
China A50 15118.20 -57.61 -0.38% 14:59
Hong Kong 23496.89 -119.43 -0.51% 15:59
HK/CN Ent 7770.26 -42.09 -0.54% 16:09
HK Aff Corp 3805.13 -49.45 -1.28% 16:09
Hangseng TECH 4507.04 -34.19 -0.75% 16:09
HK GEM 20.39 -0.16 -0.78% 07/07
Vietnam 1848.12 4.62 0.25% 14:45
India 78385.81 100.74 0.13% 14:59
Indonesia 5978.94 62.87 1.06% 14:59
Filipinas 6247.11 23.12 0.37% 14:50
Malasia 1682.93 -0.60 -0.04% 16:59
Thailand 1602.49 -14.39 -0.89% 16:29
Singapur 5342.24 82.43 1.57% 07/07
Pakistan 186635 -819 -0.44% 14:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6373.45 -24.56 -0.38% 10:52
Reino Unido 10701.16 49.39 0.46% 10:51
Frankfurt 25701.96 -130.56 -0.51% 11:51
Francia 8509.07 29.20 0.34% 11:51
Rusia 874.89 -11.61 -1.31% 12:51
MOEX 2165.53 -28.61 -1.30% 12:51
Polonia 139108 -563 -0.40% 11:36
Checa 2620.77 5.19 0.20% 11:36
Austria 6515.68 -49.83 -0.76% 11:36
Hungría 143587 0 0.00% 07/06
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34076.79 -22.66 -0.07% 07/06
Bélgica 5737.09 4.64 0.08% 11:52
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1084.23 1.82 0.17% 11:51
Suiza 14354.20 51.94 0.36% 11:51
Irlanda 14059.46 98.25 0.70% 10:36
Italia 55810.65 126.40 0.23% 11:37
España 1953.80 4.60 0.24% 11:37
Grecia 2550.05 -10.29 -0.40% 12:36
Portugal 6210.06 22.82 0.37% 10:36
Finlandia 13463.64 -51.69 -0.38% 12:51
Suecia 3229.07 -6.46 -0.20% 11:51
Noruega 1886.21 14.70 0.79% 12:51
Dinamarca 1666.41 20.02 1.22% 11:51
Islandia 2039.71 -6.35 -0.31% 09:50
Turquía 14428.00 3.46 0.02% 12:36
Israel 4120.01 -47.08 -1.13% 12:51
Egipto 53164.20 661.46 1.26% 11:36
Sudáfrica 102559 -232 -0.23% 11:36
Dubai 6090.65 31.51 0.52% 07/06
Abu Dhabi 9922.31 21.51 0.22% 07/06
  American Market Indices
Index Quote Change Change% Local
Dow Jones 53056.74 156.67 0.30% 15:59
S&P 500 7537.48 54.24 0.72% 15:59
NASDAQ 26121.16 288.49 1.12% 07/06
NASDAQ 100 29697.87 368.66 1.26% 15:59
NYSE FANG+ 17288.33 187.69 1.10% 07/06
PHLX Semicon 12900.142 273.92 2.17% 07/06
Upstream Semicon
 641.3676 -4.17 -0.65% 07/06
Russell 2000 3009.5413 13.43 0.45% 07/06
Russell 1000 4113.1426 28.69 0.70% 07/06
Russell 3000 4297.727 29.51 0.69% 07/06
Russell 3000 growth
 3879.1687 50.99 1.33% 07/06
Russell 3000 value
 3184.195 3.40 0.11% 07/06
Microcap Growth 3964.3958 20.55 0.52% 07/06
NYSE Compuesto 24075.12 118.04 0.49% 07/06
Errores de oro 666.025 -1.01 -0.15% 07/06
Oro & Plata 326.7034 -1.71 -0.52% 07/06
DJ Metales Preciosos
 592.19 -1.84 -0.31% 07/06
Arca Gold Miner 2263.73 -12.92 -0.57% 16:21
S&P GSCI Gold 2426.351 24.34 1.01% 15:49
&P GSCI Gold ER 247.3887 2.48 1.01% 15:49
S&P DJ Commodity Silver
 544.773 11.07 2.07% 15:49
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 27.03 1.35 5.26% 07/06
Canadá 35212.32 -62.52 -0.18% 16:01
Brasil 172448 -1623 -0.93% 17:54
Mexico 67466.46 405.97 0.61% 15:59
Argentina 3267482 70582 2.21% 17:04
Chile 5480.42 -5340.72 -49.35% 16:59
Venezuela 5382.15 -100.21 -1.83% 07/03
Perú 34836.62 245.64 0.71% 08/28
Colombia 2295.85 0.13 0.01% 15:59
Jamaica 358663 3083 0.87% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63211.28 -590.7 -0.93% 05:44
Dólar 100.87 0 0.00% 23:32
Euro 114.42 0.09 0.08% 07/06
UK Libra 133.89 0.41 0.31% 07/06
Yen japonés 61.70 -0.38 -0.62% 07/06
AUD 69.57 0.39 0.56% 07/06
Franco suizo 124.18 -0.29 -0.23% 07/06
SCFI 3326.87 87.23 2.69% 07/06
Báltico Seco 2797.00 80.00 2.94% 07/06
Báltico Cape 4309.00 209.00 5.10% 07/06
Báltico Panamax
 2216.00 13.00 0.59% 07/06
Báltico Supramax
 1675.00 2.00 0.12% 07/06
Báltico Handy 936.00 -6.00 -0.64% 07/06
Baltic Clean Tanker
 1012.00 -11.00 -1.08% 07/06
Baltic Dirty Tanker
 1866.00 10.00 0.54% 07/06
VIX 15.57 -0.24 -1.52% 07/06
VXD 14.13 -0.27 -1.87% 07/06
VXN 26.81 -1.17 -4.18% 07/06
NBI BioTech 6744.804 -19.77 -0.29% 07/06
AMEX BioTech 8889.16 7.89 0.09% 07/06
DJ Transporte 21871.05 -144.06 -0.65% 07/06
Aerolíneas 81.74 0.26 0.32% 07/06
Computadora 17640.87 261.85 1.51% 07/06
Disk Drives 2427.98 86.54 3.70% 07/06
Hardware 7643.60 251.07 3.40% 07/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15310.94 162.42 1.07% 07/06
NASDAQ Banks 187.56 3.46 1.88% 07/06
NASDAQ Seguro 16242.81 -70.46 -0.43% 07/06
Broker Dealer 1171.26 24.28 2.12% 07/06
EPRA/NA. AU 909.57 -8.86 -0.96% 07/07
EPRA/NA. JP 3837.11 23.88 0.63% 07/07
TSE REIT 1802.45 -6.42 -0.35% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 444.75 -3.82 -0.85% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.31 9.28 2.63% 07/06
Rogers Mercancía
 5125.78 7.58 0.15% 19:54
Rogers Rieles 4936.53 1.07 0.02% 19:54
Rogers Energía 622.6 1.6 0.26% 19:54
Rogers Agricultura
 1390.96 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 326.24 5.28 1.65% 15:49
GS Metales Preciosos
 413.2935 4.60 1.13% 15:49
Metales Industriales
 263.8169 2.02 0.77% 15:49
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77664 1.70 4.73% 15:49
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1119.58 -2.17 -0.19% 07/06
Energia 16815.453 -34.89 -0.21% 07/06
AMEX Petroleros 2379.11 0.85 0.04% 07/06
PHLX Petroleros 87.2445 -0.29 -0.33% 07/06
Materiales 482.47 -2.71 -0.56% 07/06
Minería 218.61 1.01 0.46% 07/06
DJ Agua 2757.83 -70.18 -2.48% 07/06
Energia limpia 79.6657 1.89 2.43% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 814.19 -7.47 -0.91% 07/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1148.65 -13.06 -1.12% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4130.6 0.00 0.00% 05:33
Silver 60.979 0.00 0.00% 05:33
Platinum 1639 0.00 0.00% 05:33
Palladium 1301 8.00 0.64% 05:33
Rhodium 8700 0.00 0.00% 07/06
Copper 6.1857 0.0077 0.12% 07/07
Nickel 7.4085 -0.0758 -1.01% 07/07
Aluminum 1.4192 0.0079 0.56% 07/07
Zinc 1.6279 0.0027 0.16% 07/07
Lead 0.8581 0.0033 0.38% 07/07
Tin 53064 436.0000 0.83% 07/06
Iron Ore 98.30 0.0500 0.05% 07/06
Lithium 164500 -750.0000 -0.45% 07/07
Titanium 46.50 0.0000 0.00% 07/07
Steel 3053.00 -10.0000 -0.33% 07/07
HRC Steel 1162.96 -2.0424 -0.18% 07/07
Gold Futures 4140.75 -26.75 -0.64% 05:35
Silver Futures 61.273 -1.057 -1.70% 05:35
Copper Futures 6.244 0.012 0.19% 05:35
WTI Crude Futr 69.28 0.73 1.06% 05:35
Brent Crude Fut 72.88 0.89 1.24% 05:35
Nat Gas Futr 3.271 0.026 0.80% 05:35
Heating oil futr 3.2994 0.001 0.03% 05:35
RBOB Gas Futr 2.9864 -0.0169 -0.56% 05:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 -0.0015 -0.13% 5:49
GBP-USD 1.3384 -0.0004 -0.03% 5:49
USD-CHF 0.8071 0.0018 0.22% 5:49
USD-JPY 161.95 -0.14 -0.09% 5:49
USD-CNY 6.7949 -0.0012 -0.02% 5:39
USD-TWD 32.131 0.097 0.30% 5:48
AUD-USD 0.6944 -0.0009 -0.13% 5:49
NZD-USD 0.5690 -0.0014 -0.25% 5:49
USD-KRW 1519.24 -9.52 -0.62% 5:49
USD-HKD 7.8431 -0.0003 0.00% 5:49
USD-THB 33.323 0.051 0.15% 5:49
USD-SGD 1.2922 0.0001 0.01% 5:49
USD-PHP 61.431 0.056 0.09% 5:49
USD-MYR 4.0726 -0.0119 -0.29% 5:44
USD-IDR 17961.2 -11.2 -0.06% 5:49
USD-INR 95.020 -0.386 -0.40% 5:49
USD-SEK 9.6602 0.0385 0.40% 5:49
USD-RUB 77.7379 -0.1116 -0.14% 5:42
USD-TRY 46.8419 0.0225 0.05% 5:49
USD-ZAR 16.2431 0.0437 0.27% 5:49
USD-ILS 3.0220 0.0291 0.97% 5:49
USD-CAD 1.4214 0.0009 0.06% 5:49
USD-BRL 5.1312 -0.04 -0.77% 16:58
USD-MXN 17.4285 0.0354 0.20% 5:49
  MSCI Index  2026/07/06
MSCI Value Daily MTD YTD
World 4865.141 0.47% 0.82% 9.81%
AC World 1128.423 0.41% 0.71% 11.22%
Zhong Hua 394.978 1.17% 2.48% -12.21%
Far East 5613.491 0.24% 2.28% 15.42%
Pacific 4195.390 0.18% 1.96% 13.78%
Asia Pacific 275.538 0.06% 0.57% 21.03%
Europe 2830.056 -0.56% 1.10% 7.09%
BRIC 300.486 0.88% 1.94% -10.23%
EM 1721.386 -0.01% -0.09% 22.57%
EM Lat Am 2977.656 0.06% 0.96% 9.90%
EM EMEA 264.159 0.05% 1.88% 1.91%
USA 7194.184 0.76% 0.64% 10.13%
AUSTRALIA 1076.840 -0.08% 0.65% 7.41%
China 71.202 1.35% 2.53% -13.78%
India 957.507 0.49% 1.27% -9.22%
Brazil 1794.295 -0.39% 0.98% 9.00%
Taiwan 1861.802 -0.70% 0.42% 62.34%
Korea 1572.454 -0.59% -4.73% 107.23%
Philippines 415.133 0.24% 3.57% 2.94%
Thailand 431.570 -0.54% 1.03% 22.93%
Malaysia 319.503 -0.11% 1.07% -0.33%
Indonesia 374.227 0.68% 5.30% -40.78%
Vietnam 697.888 -0.91% -0.53% 3.95%
Frontier Markets 825.732 -0.19% 1.34% 9.46%