|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1668 |
-0.0023 |
-0.20% |
1:00 |
| GBP-USD |
1.3363 |
-0.0048 |
-0.36% |
1:01 |
| USD-CHF |
0.7815 |
0.003 |
0.39% |
1:01 |
| USD-JPY |
157.43 |
-0.05 |
-0.03% |
1:01 |
| USD-CNY |
6.8949 |
0.0122 |
0.18% |
0:59 |
| USD-TWD |
31.616 |
0.11 |
0.35% |
1:01 |
| AUD-USD |
0.7091 |
0.0001 |
0.01% |
1:01 |
| NZD-USD |
0.5929 |
-0.0009 |
-0.15% |
1:00 |
| USD-KRW |
1466.49 |
12.7 |
0.87% |
1:01 |
| USD-HKD |
7.8098 |
-0.0115 |
-0.15% |
1:01 |
| USD-THB |
31.573 |
0.193 |
0.62% |
1:01 |
| USD-SGD |
1.2749 |
0.0016 |
0.13% |
1:01 |
| USD-PHP |
58.508 |
0.214 |
0.37% |
1:00 |
| USD-MYR |
3.9410 |
0.0145 |
0.37% |
1:00 |
| USD-IDR |
16880.8 |
67.9 |
0.40% |
1:00 |
| USD-INR |
92.001 |
0.441 |
0.48% |
0:59 |
| USD-SEK |
9.1981 |
0.0399 |
0.44% |
1:00 |
| USD-RUB |
77.4200 |
-0.0605 |
-0.08% |
1:00 |
| USD-TRY |
43.9758 |
0.0236 |
0.05% |
1:01 |
| USD-ZAR |
16.1649 |
0.0672 |
0.42% |
1:01 |
| USD-ILS |
3.0825 |
-0.0013 |
-0.04% |
1:00 |
| USD-CAD |
1.3677 |
-0.0001 |
-0.01% |
1:01 |
| USD-BRL |
5.1830 |
0.0412 |
0.80% |
15:58 |
| USD-MXN |
17.3455 |
0.0443 |
0.26% |
1:01 |
|
|
| MSCI Index 2026/03/02 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4532.510 |
-0.53% |
-0.53% |
2.31% |
| AC World |
1049.832 |
-0.66% |
-0.66% |
3.47% |
| Zhong Hua |
444.089 |
-1.69% |
-1.69% |
-1.30% |
| Far East |
5464.237 |
-2.13% |
-2.13% |
12.35% |
| Pacific |
4148.254 |
-1.90% |
-1.90% |
12.50% |
| Asia Pacific |
257.044 |
-1.65% |
-1.65% |
12.90% |
| Europe |
2769.664 |
-2.68% |
-2.68% |
4.80% |
| BRIC |
328.869 |
-1.61% |
-1.61% |
-1.76% |
| EM |
1585.775 |
-1.55% |
-1.55% |
12.92% |
| EM Lat Am |
3196.620 |
-1.23% |
-1.23% |
17.99% |
| EM EMEA |
279.409 |
-2.41% |
-2.41% |
7.79% |
| USA |
6554.547 |
0.11% |
0.11% |
0.34% |
| AUSTRALIA |
1134.969 |
-1.00% |
-1.00% |
13.20% |
| China |
80.087 |
-1.65% |
-1.65% |
-3.02% |
| India |
994.678 |
-1.87% |
-1.87% |
-5.70% |
| Brazil |
1980.205 |
-0.68% |
-0.68% |
20.30% |
| Taiwan |
1410.045 |
-1.85% |
-1.85% |
22.95% |
| Korea |
1183.887 |
0.00% |
0.00% |
56.02% |
| Philippines |
436.255 |
-3.93% |
-3.93% |
8.18% |
| Thailand |
424.990 |
-4.93% |
-4.93% |
21.06% |
| Malaysia |
335.108 |
-1.88% |
-1.88% |
4.53% |
| Indonesia |
571.272 |
-3.81% |
-3.81% |
-9.59% |
| Vietnam |
672.151 |
-2.65% |
-2.65% |
0.11% |
| Frontier Markets |
781.318 |
-2.60% |
-2.60% |
3.58% |
|