Índices mundiales
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
10Y Treasury Yield: 4.138%    (17:05 EST)
Open: 4.136%    Day range: 4.105% ~ 4.187%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13519.35 -98.54 -0.72% 03/05
Australia 9085.10 -79.80 -0.87% 16:04
Nikkei 225 55620.84 342.78 0.62% 15:30
TOPIX 3716.93 14.26 0.39% 15:30
TOPIX 100 2516.88 13.05 0.52% 15:30
TOPIX 500 2896.72 12.13 0.42% 15:30
TOPIX 1000 3516.86 13.88 0.40% 15:30
Corea 5584.87 0.97 0.02% 15:29
Taiwán 33599.54 -73.40 -0.22% 13:46
Taiwán OTC 306.49 2.28 0.75% 03/06
Shanghai 4124.194 41.72 1.02% 03/06
Shanghai A 4324.644 43.74 1.02% 03/06
Shanghai B 267.0161 1.01 0.38% 03/06
Shenzhen A 2823.497 59.19 2.14% 03/06
Shenzhen B 1224.987 8.58 0.71% 03/06
SHSZ 300 4660.439 12.75 0.27% 03/06
Shenzhen 14172.627 254.83 1.83% 03/06
SZ SME 8680.035 60.57 0.70% 03/06
Chinext 3229.3015 12.36 0.38% 03/06
China A50 14664.33 28.46 0.19% 14:59
Hong Kong 25757.29 435.95 1.72% 15:59
HK/CN Ent 8628.13 176.70 2.09% 16:08
HK Aff Corp 4357.26 27.23 0.63% 16:08
Hangseng TECH 4947.5 151.17 3.15% 16:08
HK GEM 20.74 0.13 0.63% 03/06
Vietnam 1767.84 -40.67 -2.25% 14:59
India 78918.90 -1097.00 -1.37% 15:29
Indonesia 7585.69 -124.85 -1.62% 14:59
Filipinas 6320.41 -60.12 -0.94% 14:58
Malasia 1718.06 4.86 0.28% 16:59
Thailand 1410.37 -6.92 -0.49% 16:59
Singapur 4848.25 1.69 0.03% 03/06
Pakistan 157496 -3715 -2.30% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5732.45 -50.44 -0.87% 16:38
Reino Unido 10284.75 -129.19 -1.24% 16:35
Frankfurt 23591.03 -224.72 -0.94% 17:38
Francia 7993.49 -52.31 -0.65% 17:35
Rusia 1135.95 -2.22 -0.20% 17:43
MOEX 2854.11 29.11 1.03% 17:43
Polonia 120677 -2248 -1.83% 17:05
Checa 2592.42 -30.28 -1.16% 16:24
Austria 5403.65 -33.67 -0.62% 17:35
Hungría 121886 -3272 -2.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27502.28 445.30 1.65% 03/05
Bélgica 5194.95 -65.23 -1.24% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 980.34 -15.18 -1.52% 17:35
Suiza 13090.90 -207.40 -1.56% 17:35
Irlanda 12492.31 19.90 0.16% 16:29
Italia 46667.43 -459.78 -0.98% 17:35
España 1683.20 -15.10 -0.89% 17:35
Grecia 2122.60 -49.27 -2.27% 17:34
Portugal 5797.20 -4.75 -0.08% 16:35
Finlandia 12732.36 -71.05 -0.55% 18:29
Suecia 3038.55 -38.66 -1.26% 17:30
Noruega 1841.85 3.66 0.20% 17:25
Dinamarca 1417.98 -17.73 -1.23% 16:59
Islandia 2186.72 -10.12 -0.46% 14:30
Turquía 12792.81 -286.12 -2.19% 17:09
Israel 4356.68 0.77 0.02% 13:59
Egipto 47516.44 1064.30 2.29% 03/05
Sudáfrica 108597 -3383 -3.02% 15:59
Dubai 6114.71 -82.48 -1.33% 03/05
Abu Dhabi 10044.85 -206.73 -2.02% 03/05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47501.55 -453.19 -0.95% 15:59
S&P 500 6740.00 -90.71 -1.33% 15:59
NASDAQ 22387.68 -361.31 -1.59% 15:59
NASDAQ 100 24643.02 -377.40 -1.51% 15:59
NYSE FANG+ 14969.825 -34.39 -0.23% 13:34
PHLX Semicon 7700.213 -121.55 -1.55% 13:49
Upstream Semicon
 490.0827 -8.27 -1.66% 13:34
Russell 2000 2535.9875 -49.59 -1.92% 13:34
Russell 1000 3689.815 -38.52 -1.03% 13:34
Russell 3000 3843.6812 -41.69 -1.07% 13:34
Russell 3000 growth
 3529.449 -30.91 -0.87% 13:34
Russell 3000 value
 2798.4414 -36.27 -1.28% 13:34
Microcap Growth 3274.2002 -33.50 -1.01% 13:34
NYSE Compuesto 22531.807 -257.74 -1.13% 13:34
Errores de oro 869.5925 5.51 0.64% 13:34
Oro & Plata 416.463 0.85 0.20% 13:49
DJ Metales Preciosos
 773.85 4.93 0.64% 13:49
Arca Gold Miner 2911.81 -20.93 -0.71% 16:09
S&P GSCI Gold 3007.999 51.14 1.73% 15:33
&P GSCI Gold ER 310.8651 4.82 1.58% 15:33
S&P DJ Commodity Silver
 752.1133 23.23 3.19% 13:45
FTSE Oro 6468.79 -251.47 -3.74% 03/05
Gold Miners Bullish
 55.56 -11.11 -16.67% 03/06
Canadá 33083.72 -526.25 -1.57% 16:01
Brasil 179365 -1099 -0.61% 16:54
Mexico 67313.50 -1065.92 -1.56% 14:59
Argentina 2626115 55382 2.15% 18:00
Chile 10312.05 14.12 0.14% 14:59
Venezuela 6547.91 -60.54 -0.92% 03/05
Perú 34836.62 245.64 0.71% 08/28
Colombia 2175.41 -6.95 -0.32% 14:59
Jamaica 343230 -3344 -0.96% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68299.71 -2174.6 -3.09% 20:00
Dólar 98.99 -0.33 -0.33% 03/05
Euro 116.19 0.07 0.06% 03/06
UK Libra 134.12 0.54 0.40% 03/06
Yen japonés 63.39 -0.08 -0.12% 03/06
AUD 70.30 0.22 0.31% 03/06
Franco suizo 128.79 0.77 0.60% 03/06
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 2010.00 -128.00 -5.99% 03/06
Báltico Cape 2631.00 -320.00 -10.84% 03/06
Báltico Panamax
 1962.00 -35.00 -1.75% 03/06
Báltico Supramax
 1386.00 -6.00 -0.43% 03/06
Báltico Handy 827.00 8.00 0.98% 03/06
Baltic Clean Tanker
 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker
 3069.00 -14.00 -0.45% 03/06
VIX 26.63 2.88 12.13% 13:33
VXD 26.28 4.45 20.38% 15:59
VXN 31.59 5.59 21.50% 15:59
NBI BioTech 5788.3804 -38.43 -0.66% 03/06
AMEX BioTech 6881.45 -64.14 -0.92% 03/06
DJ Transporte 18461.32 -673.17 -3.52% 03/06
Aerolíneas 62.80 -1.89 -2.93% 03/06
Computadora 14522.31 -265.49 -1.80% 03/06
Disk Drives 1276.30 -42.13 -3.20% 03/06
Hardware 4455.82 -76.49 -1.69% 03/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13578.886 -199.93 -1.45% 03/06
NASDAQ Banks 153.46 -3.90 -2.48% 03/06
NASDAQ Seguro 14875.12 -99.54 -0.66% 03/06
Broker Dealer 986.26 -23.47 -2.32% 03/06
EPRA/NA. AU 886.54 -5.51 -0.62% 03/06
EPRA/NA. JP 4377.13 15.28 0.35% 03/06
TSE REIT 1943.95 -19.51 -0.99% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.34 -4.28 -1.00% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 24.44 7.46% 03/06
Rogers Mercancía
 5112.17 222.92 4.56% 14:30
Rogers Rieles 5494.61 100.03 1.85% 13:25
Rogers Energía 620.47 46.61 8.12% 14:30
Rogers Agricultura
 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.7659 12.01 3.64% 15:33
GS Metales Preciosos
 524.4264 8.73 1.69% 15:33
Metales Industriales
 268.0267 5.25 2.00% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54163 0.98 2.68% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1183.92 1.38 0.12% 03/06
Energia 17718.057 121.85 0.69% 03/06
AMEX Petroleros 2378.95 16.41 0.69% 03/06
PHLX Petroleros 91.9876 -0.99 -1.07% 03/06
Materiales 494.92 -6.28 -1.25% 03/06
Minería 266.36 -0.16 -0.06% 03/06
DJ Agua 2857.73 57.98 2.07% 03/06
Energia limpia 65.1289 -1.60 -2.40% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 850.75 2.49 0.29% 03/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1168.06 -2.75 -0.23% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5174 91.70 1.81% 16:40
Silver 84.593 2.20 2.68% 16:40
Platinum 2155 27.00 1.27% 16:40
Palladium 1651 0.00 0.00% 16:40
Rhodium 12250 150.00 1.35% 03/06
Copper 5.7920 0.0390 0.68% 03/06
Nickel 7.9152 0.1066 1.37% 03/06
Aluminum 1.5540 0.0662 4.45% 03/06
Zinc 1.4978 0.0297 2.02% 03/06
Lead 0.8848 0.0037 0.42% 03/06
Tin 49901 -2.19% 03/05
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 155250 -750.0000 -0.48% 03/06
Titanium 45.50 0.0000 0.00% 03/06
Steel 3099.00 32.0000 1.04% 03/06
HRC Steel 1036.00 9.0000 0.88% 03/06
Gold Futures 5158.7 80 1.58% 17:19
Silver Futures 84.311 2.13 2.59% 17:19
Copper Futures 5.807 0.0025 0.04% 17:19
WTI Crude Futr 90.9 9.89 12.21% 18:25
Brent Crude Fut 93.04 7.63 8.93% 16:38
Nat Gas Futr 3.186 0.183 6.09% 18:25
Heating oil futr 3.6224 0.0081 0.22% 18:25
RBOB Gas Futr 2.7668 0.0959 3.59% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1618 0.0009 0.08% 16:58
GBP-USD 1.3416 0.0055 0.41% 16:58
USD-CHF 0.7764 -0.0051 -0.65% 16:58
USD-JPY 157.85 0.21 0.13% 16:58
USD-CNY 6.8985 0.006 0.09% 16:59
USD-TWD 31.830 -0.074 -0.23% 16:59
AUD-USD 0.7034 0.0021 0.30% 16:58
NZD-USD 0.5905 0.0005 0.08% 16:58
USD-KRW 1485.06 0.88 0.06% 16:59
USD-HKD 7.8267 0.0032 0.04% 16:59
USD-THB 31.910 0.015 0.05% 16:59
USD-SGD 1.2818 -0.002 -0.16% 16:59
USD-PHP 59.368 0.152 0.26% 16:59
USD-MYR 3.9500 0.003 0.08% 16:59
USD-IDR 16950.8 25 0.15% 16:59
USD-INR 91.969 0.146 0.16% 16:59
USD-SEK 9.1897 -0.0505 -0.55% 16:59
USD-RUB 79.1250 0.325 0.41% 15:49
USD-TRY 44.0995 0.0582 0.13% 16:59
USD-ZAR 16.5806 -0.0942 -0.57% 16:59
USD-ILS 3.0964 0.0034 0.11% 16:59
USD-CAD 1.3577 -0.0109 -0.80% 16:58
USD-BRL 5.2470 -0.0199 -0.38% 15:58
USD-MXN 17.8237 0.074 0.42% 16:59
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%