Índices mundiales

1 day 03/23
Gold & Silver	3.83%
DJ Prec Metals	3.47%
Gold Bugs	3.39%
Brazil	3.24%
Rus 2000	2.29%
Argentina	1.93%
Canada	1.81%

1 year
Korea	104.52%
Gold Bugs	100.56%
Gold & Silver	95.65%
DJ Prec Metals	90.59%
Israel	72.61%
PHLX Semicon	70.54%
Egypt	50.30%

YTD
Venezuela	253.40%
Korea	28.28%
Norway	18.97%
Israel	18.91%
Turkey	16.93%
Egypt	13.83%
Taiwan	12.98%

10Y Treasury Yield: 4.368%

(11:43 EST)

Open: 4.338%

Day range: 4.334% ~ 4.42%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12701.75	-197.97	-1.53%	17:39
Australia	8571.30	18.70	0.22%	16:04
Nikkei 225	52252.28	736.79	1.43%	15:30
TOPIX	3559.67	73.23	2.10%	15:30
TOPIX 100	2416.43	48.88	2.06%	15:30
TOPIX 500	2775.72	56.52	2.08%	15:30
TOPIX 1000	3367.95	69.14	2.10%	15:30
Corea	5553.92	148.17	2.74%	15:29
Taiwán	32612.24	-110.26	-0.34%	13:53
Taiwán OTC	312.74	-4.28	-1.35%	03/24
Shanghai	3881.28	-75.77	-1.91%	03/24
Shanghai A	4069.627	-79.54	-1.92%	03/24
Shanghai B	259.3126	3.28	1.28%	03/24
Shenzhen A	2652.133	-57.00	-2.10%	03/24
Shenzhen B	1196.741	-20.29	-1.67%	03/24
SHSZ 300	4474.722	56.72	1.28%	03/24
Shenzhen	13536.556	-329.64	-2.38%	03/24
SZ SME	8200.482	102.23	1.26%	03/24
Chinext	3251.5454	16.32	0.50%	03/24
China A50	14515.00	127.42	0.89%	14:59
Hong Kong	25063.71	681.24	2.79%	15:59
HK/CN Ent	8499.53	191.71	2.31%	16:08
HK Aff Corp	4210.08	69.98	1.69%	16:08
Hangseng TECH	4830.89	118.41	2.51%	16:08
HK GEM	19.03	0.05	0.26%	03/24
Vietnam	1614.77	23.60	1.48%	14:59
India	74068.45	1372.06	1.89%	15:29
Indonesia	7106.84	84.55	1.20%	03/17
Filipinas	5936.20	37.02	0.63%	14:50
Malasia	1708.76	-11.95	-0.69%	16:59
Thailand	1410.39	13.05	0.93%	16:51
Singapur	4862.43	21.13	0.44%	03/24
Pakistan	154275	1535	1.00%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5592.86	18.54	0.33%	15:26
Reino Unido	9957.67	63.52	0.64%	15:26
Frankfurt	22639.29	44.04	0.19%	16:26
Francia	7756.75	30.55	0.40%	16:26
Rusia	1105.36	15.19	1.39%	17:26
MOEX	2840.91	7.48	0.26%	17:26
Polonia	119144	-787	-0.66%	16:11
Checa	2501.85	-35.08	-1.38%	16:09
Austria	5273.42	12.90	0.25%	16:11
Hungría	122647	0	0.00%	03/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27877.98	-158.33	-0.56%	03/23
Bélgica	4962.88	22.86	0.46%	16:27
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	976.14	9.42	0.97%	16:26
Suiza	12508.30	99.22	0.80%	16:26
Irlanda	12162.87	73.31	0.61%	15:11
Italia	45563.83	134.59	0.30%	16:11
España	1666.10	-1.80	-0.11%	16:12
Grecia	2057.86	-43.71	-2.08%	17:11
Portugal	5800.07	65.74	1.15%	15:11
Finlandia	12589.88	83.20	0.67%	17:25
Suecia	2900.83	8.65	0.30%	16:26
Noruega	1910.14	9.14	0.48%	17:25
Dinamarca	1368.59	9.49	0.70%	16:27
Islandia	1977.39	-28.77	-1.43%	14:25
Turquía	12930.16	-238.00	-1.81%	17:09
Israel	4267.51	-50.62	-1.17%	17:29
Egipto	46930.88	-681.08	-1.43%	13:16
Sudáfrica	102883	267	0.26%	15:59
Dubai	5470.90	87.88	1.63%	09:00
Abu Dhabi	9523.94	100.92	1.07%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46355.81	147.34	0.32%	11:39
S&P 500	6590.74	9.70	0.15%	11:39
NASDAQ	21886.29	-60.47	-0.28%	11:40
NASDAQ 100	24136.36	-52.24	-0.22%	11:39
NYSE FANG+	14206.693	-218.49	-1.51%	11:13
PHLX Semicon	7913.366	140.23	1.80%	11:27
Upstream Semicon	499.8376	10.62	2.17%	11:13
Russell 2000	2502.932	8.70	0.35%	11:12
Russell 1000	3590.2422	-1.50	-0.04%	11:13
Russell 3000	3742.3948	-0.89	-0.02%	11:13
Russell 3000 growth	3390.935	-21.72	-0.64%	11:13
Russell 3000 value	2761.1055	16.07	0.59%	11:13
Microcap Growth	3168.6868	-15.72	-0.49%	11:13
NYSE Compuesto	21998.814	88.05	0.40%	11:13
Errores de oro	705.4028	-0.86	-0.12%	11:13
Oro & Plata	343.7351	2.87	0.84%	11:27
DJ Metales Preciosos	636.18	3.42	0.54%	11:28
Arca Gold Miner	2386.04	20.47	0.87%	11:15
S&P GSCI Gold	2581.102	-3.61	-0.14%	11:11
&P GSCI Gold ER	265.1528	-0.37	-0.14%	11:11
S&P DJ Commodity Silver	625.0612	9.93	1.61%	11:27
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	3.85	0.14	3.85%	03/23
Canadá	32088.37	204.56	0.64%	11:39
Brasil	182188	256	0.14%	12:24
Mexico	64788.18	417.23	0.65%	10:39
Argentina	2778025	52699	1.93%	03/23
Chile	10213.08	-14.56	-0.14%	12:39
Venezuela	6821.23	0.00	0.00%	03/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2252.49	21.78	0.98%	10:39
Jamaica	341773	0	0.00%	03/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69985.91	-968.55	-1.37%	11:04
Dólar	99.34	0.21	0.21%	11:23
Euro	115.92	-0.22	-0.19%	11:24
UK Libra	134.00	-0.31	-0.23%	11:24
Yen japonés	63.01	-0.11	-0.18%	11:24
AUD	69.70	-0.40	-0.57%	11:24
Franco suizo	126.41	-0.74	-0.58%	11:24
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	1989.00	-48.00	-2.36%	03/24
Báltico Cape	2844.00	-93.00	-3.17%	03/24
Báltico Panamax	1839.00	-49.00	-2.60%	03/24
Báltico Supramax	1215.00	-3.00	-0.25%	03/24
Báltico Handy	731.00	-6.00	-0.81%	03/24
Baltic Clean Tanker	1748.00	132.00	8.17%	03/23
Baltic Dirty Tanker	3120.00	158.00	5.33%	03/23
VIX	26.15	0.00	0.00%	11:13
VXD	25.43	0.77	3.12%	10:21
VXN	28.67	0.69	2.47%	10:21
NBI BioTech	5562.901	-60.28	-1.07%	10:36
AMEX BioTech	6670.30	3.55	0.05%	11:24
DJ Transporte	18429.0	343.3	1.90%	11:39
Aerolíneas	61.69	0.63	1.03%	11:24
Computadora	14163.55	-68.72	-0.48%	11:24
Disk Drives	1337.41	-2.17	-0.16%	11:24
Hardware	4661.81	34.92	0.75%	11:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13154.405	-49.39	-0.37%	10:22
NASDAQ Banks	154.29	2.78	1.83%	11:44
NASDAQ Seguro	14351.09	40.92	0.29%	11:44
Broker Dealer	989.96	4.31	0.44%	11:44
EPRA/NA. AU	824.45	4.49	0.55%	03/24
EPRA/NA. JP	4066.83	66.95	1.67%	03/24
TSE REIT	1884.61	-3.75	-0.20%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	403.53	1.13	0.28%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	350.74	0.00	0.00%	03/23
Rogers Mercancía	5115.95	29.34	0.58%	19:54
Rogers Rieles	4986.61	36.6	0.74%	19:54
Rogers Energía	650.56	4.79	0.74%	19:54
Rogers Agricultura	1327.75	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.6022	4.03	1.20%	11:11
GS Metales Preciosos	445.8662	-0.17	-0.04%	11:11
Metales Industriales	252.0259	-0.21	-0.08%	11:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.54213	0.13	0.35%	11:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1288.72	33.60	2.68%	10:37
Energia	19341.145	412.95	2.18%	10:22
AMEX Petroleros	2626.05	79.93	3.14%	11:24
PHLX Petroleros	98.243	1.95	2.02%	10:37
Materiales	456.99	5.21	1.15%	10:37
Minería	219.72	-1.98	-0.89%	10:37
DJ Agua	2856.69	32.03	1.13%	10:36
Energia limpia	66.9722	0.21	0.32%	10:22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	902.18	19.46	2.20%	11:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1148.15	15.71	1.39%	11:39

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4417.2	9.10	0.21%	11:14
Silver	70.251	0.98	1.42%	11:14
Platinum	1923	35.00	1.86%	11:14
Palladium	1447	0.00	0.00%	11:14
Rhodium	11000	0.00	0.00%	03/23
Copper	5.4282	-0.0113	-0.21%	03/24
Nickel	7.7238	-0.0779	-1.00%	03/24
Aluminum	1.4637	-0.0002	-0.02%	03/24
Zinc	1.3883	-0.0145	-1.03%	03/24
Lead	0.8599	0.0003	0.04%	03/24
Tin	43944	665.0000	1.54%	03/23
Iron Ore	106.00	0.1100	0.10%	03/23
Lithium	147500		0.68%	03/24
Titanium	46.50	0.0000	0.00%	03/24
Steel	3148.00	4.0000	0.13%	03/24
HRC Steel	1068.00	1.0000	0.09%	03/24
Gold Futures	4441.29	1.79	0.04%	10:54
Silver Futures	70.063	0.707	1.02%	10:55
Copper Futures	5.4628	-0.0097	-0.18%	10:54
WTI Crude Futr	91.37	3.24	3.68%	10:55
Brent Crude Fut	98.88	2.96	3.09%	10:55
Nat Gas Futr	2.886	0.012	0.42%	10:55
Heating oil futr	4.2891	0.2331	5.75%	10:54
RBOB Gas Futr	3.0728	0.0979	3.29%	10:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1586	-0.0025	-0.22%	11:17
GBP-USD	1.3393	-0.0046	-0.34%	11:17
USD-CHF	0.7912	0.0047	0.60%	11:17
USD-JPY	158.75	0.31	0.20%	11:17
USD-CNY	6.8964	0.0152	0.22%	10:02
USD-TWD	31.968	0.065	0.20%	11:17
AUD-USD	0.6960	-0.005	-0.71%	11:17
NZD-USD	0.5824	-0.0036	-0.61%	11:17
USD-KRW	1495.05	8.15	0.55%	11:18
USD-HKD	7.8272	-0.0065	-0.08%	11:18
USD-THB	32.699	0.435	1.35%	11:18
USD-SGD	1.2791	0.0042	0.33%	11:18
USD-PHP	59.956	0.601	1.01%	11:18
USD-MYR	3.9590	0.0205	0.52%	5:50
USD-IDR	16912.8	91	0.54%	11:17
USD-INR	93.897	0.656	0.70%	11:18
USD-SEK	9.3284	0.0004	0.00%	11:18
USD-RUB	80.5929	-1.4526	-1.77%	11:10
USD-TRY	44.3501	0.0485	0.11%	11:17
USD-ZAR	17.0013	0.2252	1.34%	11:18
USD-ILS	3.1248	0.0111	0.36%	11:18
USD-CAD	1.3756	0.0028	0.20%	11:18
USD-BRL	5.2440	0.0104	0.20%	11:18
USD-MXN	17.8260	0.0349	0.20%	11:18

MSCI Index 2026/03/23
MSCI	Value	Daily	MTD	YTD
World	4278.674	0.81%	-6.10%	-3.42%
AC World	984.905	0.37%	-6.80%	-2.93%
Zhong Hua	412.959	-3.34%	-8.58%	-8.22%
Far East	4895.748	-3.16%	-12.32%	0.66%
Pacific	3731.631	-2.75%	-11.76%	1.20%
Asia Pacific	229.887	-3.44%	-12.04%	0.97%
Europe	2540.647	0.97%	-10.73%	-3.87%
BRIC	302.130	-2.40%	-9.61%	-9.74%
EM	1419.954	-2.96%	-11.84%	1.11%
EM Lat Am	2977.161	2.97%	-8.01%	9.89%
EM EMEA	253.818	0.42%	-11.35%	-2.08%
USA	6268.267	1.16%	-4.26%	-4.04%
AUSTRALIA	1036.995	-1.19%	-9.55%	3.43%
China	74.618	-3.16%	-8.37%	-9.64%
India	876.372	-3.22%	-13.54%	-16.92%
Brazil	1892.151	4.07%	-5.10%	14.95%
Taiwan	1276.730	-2.80%	-11.13%	11.33%
Korea	966.521	-7.74%	-18.36%	27.37%
Philippines	387.783	-2.35%	-14.60%	-3.84%
Thailand	383.273	-3.37%	-14.26%	9.18%
Malaysia	337.847	0.00%	-1.08%	5.39%
Indonesia	502.838	0.00%	-15.34%	-20.42%
Vietnam	569.969	-3.98%	-17.45%	-15.11%
Frontier Markets	732.548	-1.26%	-8.68%	-2.89%