Índices mundiales

1 day 06/03
Nikkei 225	2.50%
Taiwan	1.98%
Shanghai B	1.75%
NBI BioTech	1.72%
PHLX Semicon	1.39%
Singapore	0.80%
Portugal	0.78%

1 year
Korea	221.34%
PHLX Semicon	180.33%
Taiwan	119.90%
Nikkei 225	82.66%
Gold & Silver	76.24%
Gold Bugs	71.38%
DJ Prec Metals	66.80%

YTD
Venezuela	183.74%
Korea	108.85%
PHLX Semicon	96.48%
Taiwan	60.41%
Nikkei 225	35.88%
Thailand	26.07%
Egypt	25.67%

10Y Treasury Yield: 4.453%

(07:59 EST)

Open: 4.485%

Day range: 4.453% ~ 4.495%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13064.23	-50.85	-0.39%	17:45
Australia	8916.90	-100.30	-1.11%	17:04
Nikkei 225	67470.69	-931.44	-1.36%	15:30
TOPIX	3951.85	-44.35	-1.11%	15:30
TOPIX 100	2713.44	-31.81	-1.16%	15:30
TOPIX 500	3093.18	-35.94	-1.15%	15:30
TOPIX 1000	3744.00	-42.37	-1.12%	15:30
Corea	8639.41	-162.08	-1.84%	15:29
Taiwán	45677.46	-781.70	-1.68%	13:33
Taiwán OTC	440.10	-6.72	-1.50%	06/04
Shanghai	4057.781	-17.32	-0.42%	06/04
Shanghai A	4255.271	-18.21	-0.43%	06/04
Shanghai B	278.0968	0.58	0.21%	06/04
Shenzhen A	2931.495	-4.14	-0.14%	06/04
Shenzhen B	1130.075	-5.02	-0.44%	06/04
SHSZ 300	4904.746	-34.06	-0.69%	06/04
Shenzhen	15661.574	70.47	0.45%	06/04
SZ SME	9425.842	19.35	0.21%	06/04
Chinext	4088.884	-34.10	-0.83%	06/04
China A50	15878.01	-225.76	-1.40%	14:59
Hong Kong	25253.40	-379.81	-1.48%	15:59
HK/CN Ent	8501.91	-94.68	-1.10%	16:08
HK Aff Corp	4420.51	-36.33	-0.82%	16:08
Hangseng TECH	4975.36	-81.61	-1.61%	16:08
HK GEM	19.42	0.01	0.05%	06/04
Vietnam	1831.55	12.54	0.69%	14:59
India	74360.01	13.84	0.02%	15:29
Indonesia	5863.05	-78.02	-1.31%	14:59
Filipinas	5911.93	-41.24	-0.69%	14:50
Malasia	1683.26	10.52	0.63%	16:59
Thailand	1594.79	6.73	0.42%	16:51
Singapur	5067.53	-70.71	-1.38%	06/04
Pakistan	171202	1012	0.59%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6078.05	24.48	0.40%	12:49
Reino Unido	10297.61	-34.69	-0.34%	12:49
Frankfurt	24934.72	123.09	0.50%	13:49
Francia	8237.26	86.84	1.07%	13:50
Rusia	1113.58	-3.74	-0.33%	14:49
MOEX	2592.64	-8.71	-0.33%	14:49
Polonia	136725	324	0.24%	06/03
Checa	2519.26	-7.70	-0.31%	13:34
Austria	6118.46	22.29	0.37%	13:34
Hungría	134720	0	0.00%	06/03
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29802.63	-297.24	-0.99%	06/03
Bélgica	5528.35	28.05	0.51%	13:34
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1035.80	-8.15	-0.78%	13:49
Suiza	13334.40	116.08	0.88%	13:50
Irlanda	13169.58	53.08	0.40%	12:34
Italia	52563.84	-144.57	-0.27%	13:35
España	1798.90	9.90	0.55%	13:35
Grecia	2343.95	-8.80	-0.37%	14:34
Portugal	6046.49	-36.59	-0.60%	12:34
Finlandia	14286.70	-325.11	-2.22%	14:49
Suecia	3138.82	4.36	0.14%	13:49
Noruega	1945.61	-14.65	-0.75%	14:49
Dinamarca	1498.56	13.66	0.92%	13:49
Islandia	1991.47	28.84	1.47%	11:42
Turquía	13754.26	-211.39	-1.51%	14:34
Israel	4229.53	-33.32	-0.78%	14:49
Egipto	52652.53	88.11	0.17%	13:16
Sudáfrica	104748	-491	-0.47%	13:34
Dubai	5686.41	-45.89	-0.80%	06/03
Abu Dhabi	9582.12	-39.07	-0.41%	06/03

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50688.43	-619.36	-1.21%	15:59
S&P 500	7554.37	-55.41	-0.73%	15:59
NASDAQ	26853.98	-239.93	-0.89%	15:59
NASDAQ 100	30571.24	-89.36	-0.29%	15:59
NYSE FANG+	18350.25	-230.53	-1.24%	06/03
PHLX Semicon	13916.957	190.69	1.39%	06/03
Upstream Semicon	613.63	15.89	2.66%	06/03
Russell 2000	2893.5142	-38.45	-1.31%	06/03
Russell 1000	4107.095	-30.51	-0.74%	06/03
Russell 3000	4283.2534	-32.98	-0.76%	06/03
Russell 3000 growth	3988.9592	-56.29	-1.39%	06/03
Russell 3000 value	3073.208	-3.05	-0.10%	06/03
Microcap Growth	3762.9026	-109.73	-2.83%	06/03
NYSE Compuesto	23276.486	-204.44	-0.87%	06/03
Errores de oro	725.022	-26.72	-3.55%	06/03
Oro & Plata	358.12	-12.61	-3.40%	06/03
DJ Metales Preciosos	647.16	-22.60	-3.37%	06/03
Arca Gold Miner	2450.46	-74.89	-2.97%	16:21
S&P GSCI Gold	2600.664	-30.86	-1.17%	15:53
&P GSCI Gold ER	265.1614	-3.15	-1.17%	15:53
S&P DJ Commodity Silver	648.8135	-16.39	-2.46%	15:53
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	0.00	0.00%	06/03
Canadá	34801.54	-367.92	-1.05%	16:01
Brasil	170331	-3867	-2.22%	17:54
Mexico	68285.82	-604.51	-0.88%	15:59
Argentina	3164196	-60068	-1.86%	17:04
Chile	10359.94	-109.24	-1.04%	16:59
Venezuela	5586.83	-150.83	-2.63%	06/02
Perú	34836.62	245.64	0.71%	08/28
Colombia	2238.99	-25.62	-1.13%	15:59
Jamaica	338886	115	0.03%	06/02

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62185.54	-2708.09	-4.17%	07:44
Dólar	99.49	-0.05	-0.05%	23:32
Euro	116.03	-0.29	-0.25%	06/03
UK Libra	134.17	-0.49	-0.36%	06/03
Yen japonés	62.47	-0.07	-0.11%	06/03
AUD	71.28	-0.51	-0.71%	06/03
Franco suizo	126.25	-0.74	-0.58%	06/03
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3124.00	-81.00	-2.53%	06/03
Báltico Cape	5253.00	-206.00	-3.77%	06/03
Báltico Panamax	2290.00	-31.00	-1.34%	06/03
Báltico Supramax	1583.00	6.00	0.38%	06/03
Báltico Handy	855.00	1.00	0.12%	06/03
Baltic Clean Tanker	1367.00	-31.00	-2.22%	06/03
Baltic Dirty Tanker	2086.00	8.00	0.38%	06/03
VIX	16.06	0.29	1.84%	06/03
VXD	15.59	0.61	4.07%	15:35
VXN	24.16	0.89	3.82%	15:35
NBI BioTech	5798.6616	97.81	1.72%	15:50
AMEX BioTech	7688.29	217.01	2.90%	06/03
DJ Transporte	21480.20	10.06	0.05%	06/03
Aerolíneas	68.03	-1.97	-2.82%	06/03
Computadora	18891.03	-248.64	-1.30%	06/03
Disk Drives	2911.08	112.00	4.00%	06/03
Hardware	9116.28	24.02	0.26%	06/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13954.339	-139.13	-0.99%	15:36
NASDAQ Banks	169.19	-2.46	-1.44%	06/03
NASDAQ Seguro	13606.76	-144.20	-1.05%	06/03
Broker Dealer	1057.87	-11.64	-1.09%	06/03
EPRA/NA. AU	904.73	-2.31	-0.25%	19:13
EPRA/NA. JP	3585.52	-48.42	-1.33%	06/04
TSE REIT	1704.74	-25.22	-1.46%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	431.91	-0.01	-0.00%	06/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	388.99	0.01	0.00%	06/03
Rogers Mercancía	5643.24	-9.9	-0.18%	19:54
Rogers Rieles	5420.96	-5.12	-0.09%	19:55
Rogers Energía	762.37	-2.35	-0.31%	19:54
Rogers Agricultura	1363.13	-9.99	-0.73%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	359.852	0.24	0.07%	15:53
GS Metales Preciosos	448.2577	-6.02	-1.33%	15:53
Metales Industriales	288.5147	-4.53	-1.55%	15:53
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.8147	-0.61	-1.68%	15:53
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1178.66	-19.90	-1.66%	05/29
Energia	18722.014	176.18	0.95%	15:36
AMEX Petroleros	2616.60	39.94	1.55%	06/03
PHLX Petroleros	102.3791	-0.06	-0.06%	15:50
Materiales	512.63	-3.46	-0.67%	15:51
Minería	240.29	-4.21	-1.72%	15:50
DJ Agua	2589.58	3.19	0.12%	15:50
Energia limpia	96.1113	-3.22	-3.24%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	833.32	-0.22	-0.03%	06/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1094.79	-6.53	-0.59%	06/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4504.9	69.20	1.56%	07:35
Silver	74.395	1.52	2.10%	07:34
Platinum	1904	39.00	2.10%	07:35
Palladium	1348	27.00	2.11%	07:35
Rhodium	8525	0.00	0.00%	06/03
Copper	6.5009	0.0199	0.31%	06/04
Nickel	8.4296	-0.1069	-1.25%	06/04
Aluminum	1.6599	-0.0184	-1.10%	06/04
Zinc	1.6258	-0.0038	-0.23%	06/04
Lead	0.9172	-0.0010	-0.11%	06/04
Tin	57408	-552.0000	-0.95%	06/03
Iron Ore	103.71	-1.4200	-1.35%	06/03
Lithium	168250		-1.32%	06/04
Titanium	48.50	0.0000	0.00%	06/04
Steel	3155.00	-24.0000	-0.76%	06/04
HRC Steel	1185.04	-5.9572	-0.50%	06/04
Gold Futures	4532.92	66.02	1.48%	07:35
Silver Futures	74.635	0.941	1.28%	07:35
Copper Futures	6.5298	0.0223	0.34%	07:35
WTI Crude Futr	92.83	-3.19	-3.32%	07:35
Brent Crude Fut	94.68	-3.13	-3.20%	07:35
Nat Gas Futr	3.257	0.043	1.34%	07:35
Heating oil futr	3.7655	-0.0826	-2.15%	07:35
RBOB Gas Futr	3.0309	-0.1007	-3.22%	07:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1645	0.0045	0.39%	7:49
GBP-USD	1.3461	0.0038	0.28%	7:49
USD-CHF	0.7871	-0.0052	-0.66%	7:49
USD-JPY	159.77	-0.18	-0.11%	7:49
USD-CNY	6.7742	0.0047	0.07%	6:29
USD-TWD	31.488	0.01	0.03%	7:48
AUD-USD	0.7147	0.0018	0.25%	7:49
NZD-USD	0.5887	0.0023	0.39%	7:49
USD-KRW	1533.35	-1.57	-0.10%	7:49
USD-HKD	7.8354	-0.003	-0.04%	7:49
USD-THB	32.616	-0.125	-0.38%	7:49
USD-SGD	1.2824	-0.0013	-0.10%	7:49
USD-PHP	61.580	-0.292	-0.47%	7:49
USD-MYR	4.0155	0.023	0.58%	7:43
USD-IDR	18034.9	107.6	0.60%	7:48
USD-INR	95.704	-0.02	-0.02%	7:50
USD-SEK	9.3490	-0.0632	-0.67%	7:49
USD-RUB	74.3700	0.56	0.76%	7:40
USD-TRY	45.9773	0.0229	0.05%	7:48
USD-ZAR	16.2335	-0.1221	-0.75%	7:49
USD-ILS	2.8939	0.0197	0.69%	7:49
USD-CAD	1.3892	-0.0006	-0.04%	7:49
USD-BRL	5.0610	0.0595	1.19%	16:58
USD-MXN	17.2797	-0.0544	-0.31%	7:49

MSCI Index 2026/06/03
MSCI	Value	Daily	MTD	YTD
World	4847.269	-0.65%	-0.36%	9.41%
AC World	1130.048	-0.58%	-0.06%	11.38%
Zhong Hua	426.566	-1.57%	2.06%	-5.19%
Far East	5595.695	1.66%	1.14%	15.05%
Pacific	4204.389	1.39%	0.92%	14.03%
Asia Pacific	283.293	0.66%	2.03%	24.43%
Europe	2742.866	-0.96%	-1.19%	3.79%
BRIC	310.221	-1.53%	0.61%	-7.33%
EM	1787.881	-0.07%	2.04%	27.31%
EM Lat Am	2964.893	-2.19%	-2.17%	9.43%
EM EMEA	263.727	-0.76%	-1.63%	1.74%
USA	7200.853	-0.77%	-0.28%	10.23%
AUSTRALIA	1103.415	0.33%	0.14%	10.06%
China	77.036	-1.71%	2.50%	-6.71%
India	918.568	-0.77%	-1.69%	-12.92%
Brazil	1784.374	-2.64%	-2.93%	8.40%
Taiwan	1898.301	2.30%	3.38%	65.53%
Korea	1725.557	0.00%	4.83%	127.40%
Philippines	393.184	1.85%	5.82%	-2.50%
Thailand	438.898	0.00%	0.94%	25.02%
Malaysia	325.830	-1.38%	-1.38%	1.64%
Indonesia	377.692	-4.74%	-3.85%	-40.23%
Vietnam	682.294	-0.64%	-2.80%	1.62%
Frontier Markets	804.072	-0.61%	-1.58%	6.59%