Índices mundiales

1 day 02/18
Greece	3.30%
S. Africa	2.74%
Gold Bugs	2.47%
DJ Prec Metals	2.43%
Gold & Silver	2.40%
Hungary	2.33%
Norway	2.19%

1 year
Gold Bugs	161.56%
Gold & Silver	155.12%
DJ Prec Metals	150.80%
Korea	109.65%
Egypt	70.73%
Israel	67.03%
PHLX Semicon	56.53%

YTD
Venezuela	175.93%
Korea	30.68%
Turkey	26.63%
Egypt	24.85%
Gold Bugs	23.20%
DJ Prec Metals	21.85%
Gold & Silver	21.65%

10Y Treasury Yield: 4.088%

(10:03 EST)

Open: 4.083%

Day range: 4.079% ~ 4.108%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13444.20	197.18	1.49%	02/18
Australia	9316.60	77.90	0.84%	16:04
Nikkei 225	57467.83	323.99	0.57%	15:30
TOPIX	3852.09	44.84	1.18%	15:30
TOPIX 100	2611.69	30.90	1.20%	15:30
TOPIX 500	3005.09	35.46	1.19%	15:30
TOPIX 1000	3645.92	42.91	1.19%	15:30
Corea	5677.25	170.24	3.09%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	02/16
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	82498.14	-1236.11	-1.48%	15:29
Indonesia	8274.08	-36.15	-0.44%	14:59
Filipinas	6407.15	12.38	0.19%	14:50
Malasia	1752.11	10.85	0.62%	16:59
Thailand	1493.91	27.24	1.86%	16:42
Singapur	5001.56	62.98	1.28%	02/19
Pakistan	171647	-7206	-4.03%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6042.35	-61.02	-1.00%	14:26
Reino Unido	10621.05	-65.13	-0.61%	14:26
Frankfurt	25033.71	-253.61	-1.00%	15:26
Francia	8368.29	-60.74	-0.72%	15:26
Rusia	1140.17	-9.46	-0.82%	16:26
MOEX	2773.87	-5.21	-0.19%	16:26
Polonia	124793	-620	-0.49%	15:11
Checa	2696.80	-3.08	-0.11%	15:10
Austria	5783.98	-36.57	-0.63%	15:11
Hungría	127821	0	0.00%	02/18
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28820.76	241.42	0.84%	02/18
Bélgica	5669.90	-7.93	-0.14%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1009.36	-1.18	-0.12%	15:27
Suiza	13811.60	-0.18	0.00%	15:26
Irlanda	12747.76	-57.17	-0.45%	14:11
Italia	48342.42	-775.94	-1.58%	15:11
España	1767.30	-26.40	-1.47%	15:11
Grecia	2276.00	-51.44	-2.21%	16:11
Portugal	5868.46	-43.34	-0.73%	14:11
Finlandia	13006.43	-8.60	-0.07%	16:26
Suecia	3157.15	-8.96	-0.28%	15:26
Noruega	1796.54	11.07	0.62%	16:26
Dinamarca	1573.19	-13.84	-0.87%	15:26
Islandia	2212.01	-13.27	-0.60%	13:19
Turquía	13795.43	-464.47	-3.26%	16:11
Israel	4208.30	-24.35	-0.58%	16:26
Egipto	50667.67	-1554.67	-2.98%	13:16
Sudáfrica	113139	-1198	-1.05%	15:11
Dubai	6607.69	-157.38	-2.33%	09:00
Abu Dhabi	10608.80	-146.56	-1.36%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49484.41	-178.25	-0.36%	09:54
S&P 500	6865.16	-16.16	-0.23%	09:54
NASDAQ	22681.40	-72.23	-0.32%	09:54
NASDAQ 100	24798.32	-100.55	-0.40%	09:54
NYSE FANG+	14285.155	-96.57	-0.67%	09:40
PHLX Semicon	8117.172	-97.18	-1.18%	09:55
Upstream Semicon	513.1707	-1.91	-0.37%	09:40
Russell 2000	2642.9868	-15.62	-0.59%	09:40
Russell 1000	3742.639	-14.92	-0.40%	09:40
Russell 3000	3903.5107	-15.91	-0.41%	09:40
Russell 3000 growth	3535.5674	-23.34	-0.66%	09:40
Russell 3000 value	2880.973	-4.64	-0.16%	09:40
Microcap Growth	3268.15	-36.21	-1.10%	09:39
NYSE Compuesto	23315.998	-71.50	-0.31%	09:40
Errores de oro	859.5406	-4.72	-0.55%	09:40
Oro & Plata	416.0986	-0.29	-0.07%	09:54
DJ Metales Preciosos	779.87	-0.79	-0.10%	09:55
Arca Gold Miner	2916.90	-28.20	-0.96%	09:36
S&P GSCI Gold	2913.717	57.46	2.01%	13:44
&P GSCI Gold ER	301.5788	5.95	2.01%	13:44
S&P DJ Commodity Silver	696.9908	3.45	0.50%	09:54
FTSE Oro	6601.11	191.84	2.99%	02/18
Gold Miners Bullish	81.48	3.70	4.76%	09:44
Canadá	33333.92	-55.81	-0.17%	09:54
Brasil	186245	229	0.12%	10:39
Mexico	70766.59	-118.63	-0.17%	08:54
Argentina	2718767	-4408	-0.16%	12:34
Chile	10729.50	-134.98	-1.24%	10:54
Venezuela	5682.72	249.62	4.59%	02/18
Perú	34836.62	245.64	0.71%	08/28
Colombia	2364.89	-1.57	-0.07%	08:54
Jamaica	343566	0	0.00%	02/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66221.44	-617.81	-0.92%	09:44
Dólar	97.88	0.14	0.14%	08:58
Euro	117.50	-0.37	-0.31%	09:44
UK Libra	134.48	-0.47	-0.35%	09:44
Yen japonés	64.46	-0.13	-0.21%	09:44
AUD	70.33	-0.10	-0.13%	09:44
Franco suizo	128.95	-0.40	-0.31%	09:44
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2019.00	-44.00	-2.13%	02/19
Báltico Cape	3001.00	-114.00	-3.66%	02/19
Báltico Panamax	1816.00	20.00	1.11%	02/19
Báltico Supramax	1160.00	-20.00	-1.69%	02/19
Báltico Handy	706.00	4.00	0.57%	02/19
Baltic Clean Tanker	802.00	-10.00	-1.23%	02/18
Baltic Dirty Tanker	1743.00	-4.00	-0.23%	02/18
VIX	20.77	1.15	5.86%	09:40
VXD	17.96	-0.58	-3.13%	02/18
VXN	24.82	-1.16	-4.46%	15:59
NBI BioTech	5996.811	26.34	0.44%	02/18
AMEX BioTech	7227.59	-78.32	-1.07%	09:44
DJ Transporte	19570.0	-237.4	-1.20%	09:54
Aerolíneas	77.32	-2.47	-3.10%	09:44
Computadora	14839.79	-66.72	-0.45%	09:44
Disk Drives	1387.01	-16.13	-1.15%	09:44
Hardware	4562.17	43.06	0.95%	09:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14350.13	76.81	0.54%	02/18
NASDAQ Banks	168.04	-1.62	-0.96%	09:44
NASDAQ Seguro	15006.56	5.07	0.03%	09:44
Broker Dealer	1030.54	-10.85	-1.04%	09:44
EPRA/NA. AU	935.69	-21.76	-2.27%	02/19
EPRA/NA. JP	4461.84	62.95	1.43%	02/19
TSE REIT	1961.05	-18.09	-0.91%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	427.73	2.29	0.54%	09:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	307.93	5.79	1.92%	02/18
Rogers Mercancía	4489.13	-0.14	0.00%	18:54
Rogers Rieles	5286.87	-12.55	-0.24%	18:54
Rogers Energía	484.69	0.44	0.09%	18:54
Rogers Agricultura	1276.61	0.54	0.04%	18:03
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	301.3927	6.18	2.09%	14:51
GS Metales Preciosos	505.7937	11.49	2.32%	13:45
Metales Industriales	258.0251	5.74	2.28%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.5383	0.23	0.64%	14:29
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1146.8	20.84	1.85%	02/18
Energia	16951.318	304.66	1.83%	02/18
AMEX Petroleros	2250.17	38.95	1.76%	09:44
PHLX Petroleros	94.8015	2.46	2.66%	02/18
Materiales	510.93	5.85	1.16%	02/18
Minería	279.15	4.66	1.70%	02/18
DJ Agua	2736.05	-47.79	-1.72%	02/18
Energia limpia	70.7992	0.27	0.39%	02/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	820.12	17.38	2.17%	09:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1156.85	9.59	0.84%	09:54

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5005.4	27.40	0.55%	09:33
Silver	78.071	0.75	0.97%	09:33
Platinum	2068	0.00	0.00%	09:33
Palladium	1699	0.00	0.00%	09:33
Rhodium	11725	175.00	1.66%	02/19
Copper	5.7068	-0.0962	-1.66%	02/19
Nickel	7.7846	-0.1215	-1.54%	02/19
Aluminum	1.3811	-0.0180	-1.29%	02/19
Zinc	1.5055	-0.0250	-1.64%	02/19
Lead	0.8880	-0.0054	-0.60%	02/19
Tin	45918	-13.0000	-0.03%	02/18
Iron Ore	99.74	0.0000	0.00%	02/18
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	984.02	0.0217	0.00%	02/19
Gold Futures	5009.51	0.01	0.00%	09:25
Silver Futures	77.673	0.075	0.10%	09:25
Copper Futures	5.6928	-0.1102	-1.90%	09:25
WTI Crude Futr	66.51	1.46	2.24%	09:25
Brent Crude Fut	71.81	1.46	2.08%	09:25
Nat Gas Futr	3.068	0.057	1.89%	09:24
Heating oil futr	2.5711	0.0524	2.08%	09:25
RBOB Gas Futr	1.9822	0.0142	0.72%	09:25

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1752	-0.0032	-0.27%	9:58
GBP-USD	1.3442	-0.0063	-0.47%	9:59
USD-CHF	0.7759	0.0028	0.36%	9:59
USD-JPY	155.22	0.41	0.26%	9:59
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.617	0.067	0.21%	9:57
AUD-USD	0.7036	-0.0008	-0.11%	9:59
NZD-USD	0.5953	-0.0012	-0.20%	9:59
USD-KRW	1451.04	8.36	0.58%	9:59
USD-HKD	7.8161	0.0006	0.01%	9:58
USD-THB	31.241	-0.044	-0.14%	9:59
USD-SGD	1.2708	0.0029	0.23%	9:58
USD-PHP	58.152	0.045	0.08%	9:59
USD-MYR	3.9110	0.0105	0.27%	4:49
USD-IDR	16909.2	55.9	0.33%	9:59
USD-INR	91.171	0.389	0.43%	9:49
USD-SEK	9.0965	0.067	0.74%	9:59
USD-RUB	76.8413	-0.1166	-0.15%	9:58
USD-TRY	43.7738	0.032	0.07%	9:59
USD-ZAR	16.2038	0.1401	0.87%	9:59
USD-ILS	3.1391	0.0188	0.60%	9:59
USD-CAD	1.3709	0.0011	0.08%	9:59
USD-BRL	5.2370	0.0001	0.00%	9:58
USD-MXN	17.2816	0.0767	0.45%	9:59

MSCI Index 2026/02/18
MSCI	Value	Daily	MTD	YTD
World	4541.483	0.74%	0.31%	2.51%
AC World	1049.692	0.70%	0.52%	3.46%
Zhong Hua	458.375	0.04%	-3.29%	1.88%
Far East	5470.022	0.80%	5.42%	12.47%
Pacific	4134.633	0.79%	5.11%	12.13%
Asia Pacific	253.428	0.40%	3.51%	11.31%
Europe	2824.294	1.27%	2.35%	6.87%
BRIC	340.388	0.18%	-0.87%	1.69%
EM	1560.882	0.33%	2.15%	11.14%
EM Lat Am	3199.392	0.32%	2.51%	18.09%
EM EMEA	285.574	1.99%	1.28%	10.17%
USA	6553.159	0.57%	-0.89%	0.32%
AUSTRALIA	1112.842	0.72%	4.09%	11.00%
China	83.217	0.04%	-3.71%	0.77%
India	1037.175	0.41%	3.67%	-1.67%
Brazil	1965.791	0.24%	2.39%	19.42%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1023.363	0.00%	5.27%	34.87%
Philippines	437.680	0.92%	3.40%	8.53%
Thailand	421.108	-0.02%	12.55%	19.95%
Malaysia	346.234	0.00%	0.93%	8.00%
Indonesia	599.681	0.53%	-0.18%	-5.10%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	804.955	0.45%	2.75%	6.71%