Índices mundiales

1 day 03/27
Gold Bugs	3.71%
DJ Prec Metals	3.64%
Gold & Silver	3.61%
Vietnam	1.71%
Argentina	0.88%
Shanghai B	0.84%
HK China Ent	0.76%

1 year
Korea	108.61%
Gold Bugs	101.94%
Gold & Silver	97.69%
DJ Prec Metals	93.02%
PHLX Semicon	68.91%
Israel	66.58%
Taiwan	50.84%

YTD
Venezuela	226.58%
Korea	29.06%
Norway	21.44%
Thailand	14.88%
Taiwan	14.32%
Israel	12.90%
Turkey	12.76%

10Y Treasury Yield: 4.406%

(22:29 EST)

Open: 4.416%

Day range: 4.396% ~ 4.424%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12749.75	-185.64	-1.44%	15:11
Australia	8601.30	-111.50	-1.28%	13:31
Nikkei 225	50988.00	-2385.07	-4.47%	11:31
TOPIX	3504.84	-144.85	-3.97%	11:16
TOPIX 100	2376.07	-101.25	-4.09%	11:16
TOPIX 500	2733.09	-113.06	-3.97%	11:16
TOPIX 1000	3316.17	-137.22	-3.97%	11:16
Corea	5222.39	-216.48	-3.98%	11:31
Taiwán	32347.50	-765.09	-2.31%	10:31
Taiwán OTC	316.25	-8.75	-2.69%	10:28
Shanghai	3883.855	-29.87	-0.76%	10:09
Shanghai A	4072.443	-31.29	-0.76%	10:09
Shanghai B	263.162	-0.64	-0.24%	10:09
Shenzhen A	2668.8699	-30.29	-1.12%	10:09
Shenzhen B	1192.6869	-8.61	-0.72%	10:08
SHSZ 300	4456.867	-45.70	-1.02%	10:09
Shenzhen	13580.747	-179.62	-1.31%	10:09
SZ SME	8278.993	-81.25	-0.97%	10:09
Chinext	3240.9946	-54.89	-1.67%	10:09
China A50	14547.89	-106.08	-0.72%	10:16
Hong Kong	24440.50	-511.38	-2.05%	10:31
HK/CN Ent	8328.71	-125.06	-1.48%	10:09
HK Aff Corp	4164.38	4.96	0.12%	16:08
Hangseng TECH	4662.54	-115.47	-2.42%	10:09
HK GEM	19.3	-0.11	-0.57%	09:54
Vietnam	1642.17	-30.63	-1.83%	09:31
India	73583.22	-1690.23	-2.25%	03/27
Indonesia	6995.50	-101.56	-1.43%	09:21
Filipinas	5869.45	-103.38	-1.73%	10:16
Malasia	1690.58	-22.07	-1.29%	10:16
Thailand	1447.05	4.13	0.29%	03/27
Singapur	4888.5	-9.68	-0.20%	10:09
Pakistan	151708	-1200	-0.79%	03/27

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5499.7	-66.23	-1.19%	17:38
Reino Unido	9967.35	-4.82	-0.05%	16:35
Frankfurt	22300.75	-312.22	-1.38%	17:38
Francia	7701.95	-67.36	-0.87%	17:35
Rusia	1082.99	0.27	0.02%	17:43
MOEX	2789.61	-33.23	-1.18%	17:43
Polonia	119727	-1217	-1.01%	17:05
Checa	2482.64	-30.34	-1.21%	16:24
Austria	5270.78	-96.12	-1.79%	17:35
Hungría	121718	-793	-0.65%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27988.09	-64.11	-0.23%	03/26
Bélgica	4985.22	-20.90	-0.42%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	960.22	-10.56	-1.09%	17:35
Suiza	12550.02	-91.94	-0.73%	17:35
Irlanda	11975.33	-51.26	-0.43%	16:29
Italia	45646.15	-324.49	-0.71%	17:35
España	1659.60	-15.40	-0.92%	17:35
Grecia	2024.37	-35.79	-1.74%	17:34
Portugal	5809.82	-94.80	-1.61%	16:35
Finlandia	12324.91	-242.44	-1.93%	18:29
Suecia	2863.92	-25.89	-0.90%	17:30
Noruega	1940.44	-2.74	-0.14%	17:25
Dinamarca	1356.45	-29.31	-2.12%	16:59
Islandia	1987.85	-10.10	-0.51%	14:30
Turquía	12698.19	-28.87	-0.23%	17:09
Israel	4100.12	-161.73	-3.79%	12:59
Egipto	47001.89	-496.02	-1.04%	03/26
Sudáfrica	103939	-1018	-0.97%	15:59
Dubai	5517.85	-179.86	-3.16%	03/26
Abu Dhabi	9602.11	-176.15	-1.80%	03/26

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	45166.64	-793.47	-1.73%	03/27
S&P 500	6368.85	-108.31	-1.67%	03/27
NASDAQ	20948.36	-459.72	-2.15%	03/27
NASDAQ 100	23132.77	-454.22	-1.93%	03/27
NYSE FANG+	13432.163	-305.12	-2.22%	03/27
PHLX Semicon	7457.668	-128.20	-1.69%	03/27
Upstream Semicon	488.509	-5.00	-1.01%	03/27
Russell 2000	2449.6953	-43.63	-1.75%	03/27
Russell 1000	3478.1736	-59.98	-1.70%	03/27
Russell 3000	3627.294	-62.64	-1.70%	03/27
Russell 3000 growth	3248.3306	-74.95	-2.26%	03/27
Russell 3000 value	2706.8713	-31.64	-1.16%	03/27
Microcap Growth	3058.2048	-99.09	-3.14%	03/27
NYSE Compuesto	21632.496	-211.48	-0.97%	03/27
Errores de oro	731.9085	26.19	3.71%	03/27
Oro & Plata	353.204	12.29	3.61%	03/27
DJ Metales Preciosos	655.81	23.02	3.64%	03/27
Arca Gold Miner	2454.64	70.46	2.96%	17:09
S&P GSCI Gold	2634.082	67.13	2.62%	15:38
&P GSCI Gold ER	270.5954	6.90	2.62%	15:38
S&P DJ Commodity Silver	619.039	16.51	2.74%	15:38
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	15.38	0.00	0.00%	03/27
Canadá	31960.65	73.13	0.23%	03/27
Brasil	181557	-1176	-0.64%	03/27
Mexico	66685.76	-375.58	-0.56%	03/27
Argentina	2793846	24477	0.88%	03/27
Chile	10417.19	20.16	0.19%	03/27
Venezuela	6366.77	-63.67	-0.99%	03/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2212.65	-20.75	-0.93%	03/27
Jamaica	346739	4168	1.22%	03/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66631.65	34.82	0.05%	22:04
Dólar	100.15	0.25	0.25%	03/26
Euro	115.19	-0.09	-0.08%	03/27
UK Libra	132.60	-0.71	-0.53%	03/27
Yen japonés	62.37	-0.24	-0.39%	03/27
AUD	68.78	-0.10	-0.15%	03/27
Franco suizo	125.20	-0.55	-0.44%	03/27
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2031.00	17.00	0.84%	03/27
Báltico Cape	3032.00	58.00	1.95%	03/27
Báltico Panamax	1756.00	-14.00	-0.79%	03/27
Báltico Supramax	1206.00	1.00	0.08%	03/27
Báltico Handy	713.00	-8.00	-1.11%	03/27
Baltic Clean Tanker	1947.00	11.00	0.57%	03/27
Baltic Dirty Tanker	3737.00	21.00	0.57%	03/27
VIX	31.05	3.61	13.16%	03/27
VXD	31.8	-0.37	-1.15%	03/27
VXN	33.54	3.68	12.32%	03/27
NBI BioTech	5549.4004	-167.24	-2.93%	03/27
AMEX BioTech	6612.39	-233.40	-3.41%	03/27
DJ Transporte	18174.69	-194.01	-1.06%	03/27
Aerolíneas	58.87	-2.91	-4.71%	03/27
Computadora	13467.59	-300.77	-2.18%	03/27
Disk Drives	1244.76	-24.35	-1.92%	03/27
Hardware	4459.10	-119.69	-2.61%	03/27

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12871.918	-267.61	-2.04%	03/27
NASDAQ Banks	148.76	-3.61	-2.37%	03/27
NASDAQ Seguro	13976.65	-239.93	-1.69%	03/27
Broker Dealer	959.64	-22.99	-2.34%	03/27
EPRA/NA. AU	804.31	-25.27	-3.05%	03/30
EPRA/NA. JP	3944.36	-141.20	-3.46%	03/30
TSE REIT	1842.88	-38.71	-2.06%	11:01
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	396.71	-2.70	-0.68%	03/27

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	368.91	12.50	3.51%	03/27
Rogers Mercancía	5378.76	115.02	2.19%	14:30
Rogers Rieles	5023.72	74.55	1.51%	13:25
Rogers Energía	713.31	28.06	4.09%	14:30
Rogers Agricultura	1346.97	-4.37	-0.32%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	353.3778	7.35	2.12%	15:38
GS Metales Preciosos	453.9164	11.63	2.63%	15:38
Metales Industriales	256.0642	1.35	0.53%	15:38
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.80487	-0.28	-0.74%	15:38
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1317.69	22.18	1.71%	03/27
Energia	19774.566	299.22	1.54%	03/27
AMEX Petroleros	2706.48	40.77	1.53%	03/27
PHLX Petroleros	100.8474	1.19	1.19%	03/27
Materiales	465.42	1.38	0.30%	03/27
Minería	230.68	6.60	2.95%	03/27
DJ Agua	2848.33	-18.99	-0.66%	03/27
Energia limpia	65.741	-0.59	-0.89%	03/27
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	916.07	8.19	0.90%	03/27
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1151.70	3.84	0.33%	03/27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4466.1	0.00	0.00%	22:14
Silver	68.826	0.00	0.00%	22:14
Platinum	1882	9.00	0.48%	22:14
Palladium	1423	20.00	1.47%	22:14
Rhodium	10950	0.00	0.00%	03/29
Copper	5.4319	-0.0366	-0.67%	03/30
Nickel	7.7714	-0.0372	-0.48%	03/30
Aluminum	1.4856	0.0119	0.81%	03/27
Zinc	1.4322	0.0176	1.25%	03/30
Lead	0.8625	-0.0011	-0.13%	03/30
Tin	44125	-693.0000	-1.55%	03/26
Iron Ore	106.22	0.0800	0.08%	03/27
Lithium	158000		0.96%	03/27
Titanium	46.50	0.0000	0.00%	03/27
Steel	3138.00	12.0000	0.38%	03/30
HRC Steel	1059.05	-1.9529	-0.18%	03/30
Gold Futures	4493.95	-30.35	-0.67%	22:14
Silver Futures	68.7	-1.096	-1.57%	22:14
Copper Futures	5.4595	-0.035	-0.64%	22:14
WTI Crude Futr	102.54	2.9	2.91%	22:15
Brent Crude Fut	108.81	3.49	3.31%	22:14
Nat Gas Futr	2.949	-0.146	-4.72%	22:14
Heating oil futr	4.3531	0.1168	2.76%	22:15
RBOB Gas Futr	3.2647	0.0737	2.31%	22:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1510	-0.0001	-0.01%	22:33
GBP-USD	1.3254	-0.0007	-0.05%	22:33
USD-CHF	0.7989	0	0.00%	22:34
USD-JPY	159.80	-0.53	-0.33%	22:34
USD-CNY	6.9197	0.0078	0.11%	22:29
USD-TWD	31.984	-0.056	-0.17%	22:33
AUD-USD	0.6856	-0.0017	-0.25%	22:33
NZD-USD	0.5729	-0.0018	-0.31%	22:33
USD-KRW	1511.79	3.51	0.23%	22:34
USD-HKD	7.8327	-0.0016	-0.02%	22:34
USD-THB	32.888	0.195	0.60%	22:34
USD-SGD	1.2897	0	0.00%	22:33
USD-PHP	60.728	0.18	0.30%	22:33
USD-MYR	4.0245	0.01	0.25%	22:31
USD-IDR	16981.2	37.9	0.22%	22:34
USD-INR	93.763	-1.139	-1.20%	22:33
USD-SEK	9.4819	0.0109	0.12%	22:34
USD-RUB	81.5045	0.125	0.15%	16:49
USD-TRY	44.4718	0.0376	0.08%	22:33
USD-ZAR	17.1770	0.0674	0.39%	22:34
USD-ILS	3.1503	-0.0007	-0.02%	22:29
USD-CAD	1.3894	-0.0002	-0.01%	22:34
USD-BRL	5.2405	-0.0018	-0.03%	16:58
USD-MXN	18.1194	0.0141	0.08%	22:34

MSCI Index 2026/03/27
MSCI	Value	Daily	MTD	YTD
World	4180.832	-1.43%	-8.25%	-5.63%
AC World	966.345	-1.35%	-8.56%	-4.76%
Zhong Hua	421.944	0.27%	-6.59%	-6.22%
Far East	5059.360	-0.24%	-9.38%	4.02%
Pacific	3829.502	-0.27%	-9.44%	3.86%
Asia Pacific	234.442	-0.55%	-10.30%	2.97%
Europe	2519.124	-1.10%	-11.48%	-4.68%
BRIC	306.160	-0.74%	-8.41%	-8.54%
EM	1437.247	-0.77%	-10.77%	2.34%
EM Lat Am	2990.468	-0.92%	-7.60%	10.38%
EM EMEA	253.847	-0.67%	-11.34%	-2.07%
USA	6065.259	-1.70%	-7.36%	-7.15%
AUSTRALIA	1035.733	-0.39%	-9.66%	3.31%
China	76.096	0.42%	-6.55%	-7.85%
India	882.370	-2.97%	-12.95%	-16.35%
Brazil	1886.795	-0.73%	-5.37%	14.62%
Taiwan	1305.665	-0.94%	-9.11%	13.85%
Korea	970.604	-0.62%	-18.02%	27.91%
Philippines	390.202	-0.95%	-14.07%	-3.24%
Thailand	399.843	0.08%	-10.55%	13.90%
Malaysia	329.666	-0.38%	-3.47%	2.84%
Indonesia	502.410	-2.11%	-15.41%	-20.49%
Vietnam	602.677	1.99%	-12.72%	-10.23%
Frontier Markets	743.469	0.11%	-7.32%	-1.44%