Índices mundiales
  1 day 06/08
PHLX Semicon 5.38%
Turkey 1.22%
Rus 2000 0.90%
Argentina 0.89%
NASDAQ 0.86%
Italy 0.62%
Poland 0.42%
  1 year
Korea 166.15%
PHLX Semicon 155.62%
Taiwan 100.84%
Nikkei 225 69.64%
Gold & Silver 62.11%
Gold Bugs 59.90%
Egypt 58.77%
  YTD
Venezuela 184.35%
PHLX Semicon 81.82%
Korea 77.60%
Taiwan 50.20%
Nikkei 225 27.19%
Egypt 24.04%
Thailand 23.98%
10Y Treasury Yield: 4.556%    (23:44 EST)
Open: 4.562%    Day range: 4.556% ~ 4.58%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13128.06 89.82 0.69% 16:19
Australia 8819.20 -36.70 -0.41% 14:39
Nikkei 225 65068.50 1043.90 1.63% 12:39
TOPIX 3871.65 19.27 0.50% 11:30
TOPIX 100 2655.40 14.96 0.57% 11:30
TOPIX 500 3027.41 15.44 0.51% 11:30
TOPIX 1000 3666.39 18.24 0.50% 11:30
Corea 7875.43 391.02 5.22% 12:39
Taiwán 44694.60 1191.82 2.74% 11:34
Taiwán OTC 422.37 9.80 2.38% 11:27
Shanghai 3973.462 14.12 0.36% 11:25
Shanghai A 4166.825 14.91 0.36% 11:25
Shanghai B 272.82 -1.42 -0.52% 11:24
Shenzhen A 2821.0789 19.47 0.69% 11:25
Shenzhen B 1124.693 3.02 0.27% 11:24
SHSZ 300 4735.1733 21.54 0.46% 11:25
Shenzhen 14961.263 140.08 0.95% 11:25
SZ SME 9016.536 72.14 0.81% 11:25
Chinext 3865.9834 54.20 1.42% 11:25
China A50 15395.65 21.93 0.14% 11:24
Hong Kong 24549.00 -108.06 -0.44% 11:39
HK/CN Ent 8325.73 -15.63 -0.19% 11:25
HK Aff Corp 4308.76 -26.63 -0.61% 11:32
Hangseng TECH 4762.95 7.04 0.15% 11:25
HK GEM 19.03 -0.11 -0.57% 11:10
Vietnam 1785.85 -4.68 -0.26% 10:39
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5412.96 70.82 1.33% 10:29
Filipinas 5936.89 57.48 0.98% 11:24
Malasia 1678.23 -1.29 -0.08% 11:24
Thailand 1578.32 16.64 1.07% 10:24
Singapur 5009.75 46.08 0.93% 11:25
Pakistan 168954 -1525 -0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6064.36 2.29 0.04% 16:38
Reino Unido 10373.20 5.15 0.05% 16:35
Frankfurt 24616.22 -142.83 -0.58% 17:38
Francia 8199.29 -18.95 -0.23% 17:35
Rusia 1082.53 -15.60 -1.42% 18:43
MOEX 2517.64 -43.40 -1.69% 18:43
Polonia 135281 572 0.42% 17:05
Checa 2524.11 -3.12 -0.12% 16:24
Austria 6005.89 -78.28 -1.29% 17:35
Hungría 133710 39 0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30043.10 204.99 0.69% 06/05
Bélgica 5549.23 -30.37 -0.54% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1044.99 3.89 0.37% 17:35
Suiza 13320.99 -67.24 -0.50% 17:39
Irlanda 13001.25 -111.98 -0.85% 16:29
Italia 52859.52 324.97 0.62% 17:35
España 1793.10 -12.30 -0.68% 17:35
Grecia 2352.54 -3.13 -0.13% 17:34
Portugal 6024.63 -4.97 -0.08% 16:35
Finlandia 14112.11 -54.94 -0.39% 18:29
Suecia 3106.76 -9.64 -0.31% 17:30
Noruega 1938.24 -11.18 -0.57% 17:25
Dinamarca 1489.40 -26.51 -1.75% 16:59
Islandia 1992.89 -6.75 -0.34% 15:30
Turquía 13860.59 166.40 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egipto 51882.81 -281.79 -0.54% 13:16
Sudáfrica 103118 -302 -0.29% 16:59
Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50785.52 -81.26 -0.16% 15:59
S&P 500 7405.62 21.88 0.30% 15:59
NASDAQ 25929.66 220.23 0.86% 15:59
NASDAQ 100 29414.26 456.66 1.58% 15:59
NYSE FANG+ 17218.346 227.07 1.34% 15:34
PHLX Semicon 12878.469 657.71 5.38% 15:49
Upstream Semicon
 587.0419 1.42 0.24% 15:34
Russell 2000 2858.897 25.40 0.90% 15:34
Russell 1000 4031.7278 14.13 0.35% 15:34
Russell 3000 4205.917 15.79 0.38% 15:34
Russell 3000 growth
 3875.8472 10.23 0.26% 15:34
Russell 3000 value
 3050.73 14.98 0.49% 15:34
Microcap Growth 3689.6785 40.10 1.10% 15:34
NYSE Compuesto 23249.916 -6.59 -0.03% 15:34
Errores de oro 670.1553 -4.32 -0.64% 15:34
Oro & Plata 329.6352 -1.68 -0.51% 15:49
DJ Metales Preciosos
 600.13 -4.74 -0.78% 15:48
Arca Gold Miner 2272.91 -14.03 -0.61% 16:20
S&P GSCI Gold 2537.611 -3.90 -0.15% 13:45
&P GSCI Gold ER 258.7326 -0.40 -0.15% 13:45
S&P DJ Commodity Silver
 603.8311 -4.56 -0.75% 15:43
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 7.69 0.00 0.00% 06/08
Canadá 34478.52 65.07 0.19% 16:01
Brasil 168669 -350 -0.21% 17:54
Mexico 65698.10 -443.28 -0.67% 15:59
Argentina 3112024 27408 0.89% 17:04
Chile 10160.61 -112.48 -1.09% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Perú 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62813.72 -651.29 -1.03% 23:04
Dólar 99.98 -0.02 -0.02% 23:32
Euro 115.42 0.18 0.16% 06/08
UK Libra 133.53 0.11 0.08% 06/08
Yen japonés 62.43 0.05 0.08% 06/08
AUD 70.44 0.02 0.03% 06/08
Franco suizo 125.34 -0.25 -0.20% 06/08
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2916.00 -65.00 -2.18% 06/08
Báltico Cape 4719.00 -174.00 -3.56% 06/08
Báltico Panamax
 2218.00 -18.00 -0.81% 06/08
Báltico Supramax
 1596.00 8.00 0.50% 06/08
Báltico Handy 865.00 1.00 0.12% 06/08
Baltic Clean Tanker
 1379.00 3.00 0.22% 06/08
Baltic Dirty Tanker
 2099.00 -11.00 -0.52% 06/08
VIX 18.91 -2.60 -12.09% 15:34
VXD 16.92 -0.13 -0.76% 06/08
VXN 27.12 -3.35 -10.99% 06/08
NBI BioTech 5786.3184 -55.70 -0.95% 06/08
AMEX BioTech 7693.32 -56.52 -0.73% 06/08
DJ Transporte 22132.73 219.20 1.00% 06/08
Aerolíneas 66.65 -0.55 -0.82% 06/08
Computadora 17912.92 167.90 0.95% 06/08
Disk Drives 2569.27 87.36 3.52% 06/08
Hardware 8225.53 89.99 1.11% 06/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14155.455 -77.68 -0.55% 06/08
NASDAQ Banks 173.64 -0.26 -0.15% 06/08
NASDAQ Seguro 13973.59 -228.20 -1.61% 06/08
Broker Dealer 1066.75 2.52 0.24% 06/08
EPRA/NA. AU 910.94 6.74 0.75% 06/09
EPRA/NA. JP 3595.94 -14.03 -0.39% 06/09
TSE REIT 1715.64 -7.01 -0.41% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.96 -6.25 -1.41% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.37 0.98 0.26% 06/08
Rogers Mercancía
 5485.06 -7.02 -0.13% 19:55
Rogers Rieles 5221.92 -12.61 -0.24% 19:55
Rogers Energía 740.39 -0.99 -0.13% 19:54
Rogers Agricultura
 1334.51 -0.46 -0.03% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.318 0.50 0.14% 14:51
GS Metales Preciosos
 434.899 -1.08 -0.25% 13:45
Metales Industriales
 282.1317 0.82 0.29% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.94402 0.03 0.10% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1220.28 13.71 1.14% 06/08
Energia 18468.451 174.76 0.96% 06/08
AMEX Petroleros 2577.39 38.41 1.51% 06/08
PHLX Petroleros 102.5319 3.51 3.55% 06/08
Materiales 484.02 -7.65 -1.56% 06/08
Minería 221.23 -1.16 -0.52% 06/08
DJ Agua 2560.79 -43.88 -1.68% 06/08
Energia limpia 86.4177 0.15 0.17% 06/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 828.10 -4.00 -0.48% 06/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1089.87 -20.43 -1.84% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4335.4 4.10 0.09% 23:13
Silver 67.861 0.00 0.00% 23:13
Platinum 1758 0.00 0.00% 23:13
Palladium 1238 2.00 0.17% 23:13
Rhodium 8425 0.00 0.00% 06/08
Copper 6.2972 -0.0046 -0.07% 06/09
Nickel 8.2486 -0.0501 -0.60% 06/09
Aluminum 1.6303 -0.0020 -0.12% 06/08
Zinc 1.5958 -0.0086 -0.54% 06/09
Lead 0.9007 -0.0033 -0.37% 06/09
Tin 52935 -5.04% 06/05
Iron Ore 101.05 -0.9500 -0.93% 06/08
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3130.00 -6.0000 -0.19% 06/09
HRC Steel 1193.08 -2.9190 -0.24% 06/08
Gold Futures 4358.22 -5.18 -0.12% 23:14
Silver Futures 67.88 -0.705 -1.03% 23:14
Copper Futures 6.3235 -0.011 -0.17% 23:14
WTI Crude Futr 90.25 -1.05 -1.15% 23:14
Brent Crude Fut 93.36 -0.89 -0.94% 23:14
Nat Gas Futr 3.156 0.013 0.41% 23:11
Heating oil futr 3.5662 -0.0232 -0.65% 23:14
RBOB Gas Futr 3.0531 -0.0175 -0.57% 23:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1538 0 0.00% 23:42
GBP-USD 1.3350 0.0007 0.05% 23:41
USD-CHF 0.7976 0 0.00% 23:41
USD-JPY 160.23 0.08 0.05% 23:42
USD-CNY 6.7793 -0.0043 -0.06% 23:39
USD-TWD 31.566 -0.012 -0.04% 23:40
AUD-USD 0.7044 -0.0002 -0.03% 23:41
NZD-USD 0.5821 0.0008 0.14% 23:41
USD-KRW 1519.68 -6.96 -0.46% 23:41
USD-HKD 7.8366 -0.0006 -0.01% 23:41
USD-THB 32.862 0.022 0.07% 23:41
USD-SGD 1.2885 -0.0006 -0.05% 23:42
USD-PHP 61.594 -0.017 -0.03% 23:40
USD-MYR 4.0658 -0.0066 -0.16% 23:41
USD-IDR 18180.8 33.5 0.18% 23:41
USD-INR 95.386 -0.338 -0.35% 23:41
USD-SEK 9.4357 -0.0014 -0.01% 23:41
USD-RUB 72.9795 -0.725 -0.98% 16:49
USD-TRY 46.1299 0.0252 0.05% 23:41
USD-ZAR 16.4926 -0.0207 -0.13% 23:41
USD-ILS 2.9402 -0.0028 -0.10% 23:38
USD-CAD 1.3950 -0.0004 -0.03% 23:41
USD-BRL 5.1882 0.0254 0.49% 16:58
USD-MXN 17.4502 -0.011 -0.06% 23:41
  MSCI Index  2026/06/08
MSCI Value Daily MTD YTD
World 4756.166 0.01% -2.23% 7.35%
AC World 1100.961 -0.44% -2.63% 8.51%
Zhong Hua 408.738 -1.70% -2.20% -9.15%
Far East 5352.939 -2.50% -3.25% 10.06%
Pacific 4031.345 -2.07% -3.24% 9.33%
Asia Pacific 264.577 -3.30% -4.71% 16.21%
Europe 2729.801 -0.28% -1.66% 3.29%
BRIC 300.559 -1.81% -2.53% -10.21%
EM 1655.258 -3.62% -5.53% 17.86%
EM Lat Am 2852.065 -1.22% -5.89% 5.27%
EM EMEA 258.735 -0.48% -3.49% -0.18%
USA 7059.475 0.31% -2.24% 8.07%
AUSTRALIA 1067.168 -0.32% -3.15% 6.44%
China 73.942 -1.78% -1.62% -10.46%
India 906.158 -2.02% -3.02% -14.09%
Brazil 1728.740 -1.36% -5.96% 5.02%
Taiwan 1768.137 -3.57% -3.70% 54.18%
Korea 1429.744 -8.29% -13.14% 88.42%
Philippines 386.564 -1.10% 4.04% -4.14%
Thailand 428.713 -1.80% -1.40% 22.12%
Malaysia 321.292 -1.93% -2.75% 0.22%
Indonesia 329.496 -6.59% -16.12% -47.86%
Vietnam 670.064 -3.27% -4.54% -0.20%
Frontier Markets 795.844 -1.25% -2.59% 5.50%