Índices mundiales
  1 day 04/16
Nikkei 225 2.38%
Korea 2.21%
HK China Ent 2.14%
Hong Kong 1.72%
Chile 1.44%
Egypt 1.39%
Taiwan 1.12%
  1 month
PHLX Semicon 19.66%
Egypt 13.83%
Hungary 12.81%
Korea 12.18%
Argentina 12.18%
UAE Dubai 12.12%
Taiwan 11.37%
  1 year
Korea 154.39%
PHLX Semicon 141.87%
Gold Bugs 103.98%
Gold & Silver 103.95%
DJ Prec Metals 92.33%
Taiwan 90.73%
Nikkei 225 75.46%
  YTD
Venezuela 182.12%
Korea 47.74%
PHLX Semicon 31.71%
Taiwan 28.20%
Turkey 26.10%
Norway 23.29%
Egypt 22.97%
10Y Treasury Yield: 4.230%    (10:43 EST)
Open: 4.313%    Day range: 4.228% ~ 4.323%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12952.62 -113.44 -0.87% 17:45
Australia 9168.60 -5.00 -0.05% 17:04
Nikkei 225 58475.90 -1042.44 -1.75% 15:30
TOPIX 3760.81 -53.65 -1.41% 15:30
TOPIX 100 2558.24 -38.54 -1.48% 15:30
TOPIX 500 2932.40 -43.45 -1.46% 15:30
TOPIX 1000 3558.96 -51.31 -1.42% 15:30
Corea 6191.92 -34.13 -0.55% 15:29
Taiwán 36804.34 -327.68 -0.88% 13:44
Taiwán OTC 372.34 6.38 1.74% 04/17
Shanghai 4051.425 24.22 0.60% 04/17
Shanghai A 4248.325 25.40 0.60% 04/17
Shanghai B 269.2675 -0.13 -0.05% 04/17
Shenzhen A 2871.125 61.20 2.18% 04/17
Shenzhen B 1182.905 -13.44 -1.12% 04/17
SHSZ 300 4728.671 -7.94 -0.17% 04/17
Shenzhen 14885.416 386.92 2.67% 04/17
SZ SME 9027.863 10.62 0.12% 04/17
Chinext 3678.293 52.02 1.43% 04/17
China A50 15463.08 -60.89 -0.39% 14:59
Hong Kong 26160.33 -233.93 -0.89% 15:59
HK/CN Ent 8845.02 -60.09 -0.67% 16:08
HK Aff Corp 4325.72 -21.69 -0.50% 16:08
Hangseng TECH 5042.68 -49.40 -0.97% 16:08
HK GEM 19.33 -0.15 -0.77% 04/17
Vietnam 1817.17 -2.66 -0.15% 14:59
India 78493.54 504.86 0.65% 15:29
Indonesia 7634.00 12.62 0.17% 14:59
Filipinas 5999.13 -64.56 -1.06% 14:50
Malasia 1695.21 5.50 0.33% 16:59
Thailand 1482.45 -7.28 -0.49% 16:42
Singapur 4997.93 -9.90 -0.20% 04/17
Pakistan 174378 4466 2.63% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6063.35 130.07 2.19% 15:26
Reino Unido 10653.67 63.68 0.60% 15:26
Frankfurt 24762.63 612.09 2.53% 16:26
Francia 8442.50 179.80 2.18% 16:26
Rusia 1127.63 -7.29 -0.64% 17:26
MOEX 2724.07 -17.07 -0.62% 17:27
Polonia 134845 1538 1.15% 16:09
Checa 2702.57 18.82 0.70% 16:09
Austria 5950.39 84.92 1.45% 16:08
Hungría 136260 0 0.00% 04/16
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29357.52 386.03 1.33% 04/16
Bélgica 5571.40 87.86 1.60% 16:27
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1023.31 6.60 0.65% 16:27
Suiza 13372.80 186.48 1.41% 16:26
Irlanda 12961.36 369.46 2.93% 15:08
Italia 51298.09 809.16 1.60% 16:09
España 1818.20 33.50 1.88% 16:08
Grecia 2304.16 29.18 1.28% 17:08
Portugal 5932.30 -75.77 -1.26% 15:09
Finlandia 13403.03 61.08 0.46% 17:25
Suecia 3174.81 54.06 1.73% 16:26
Noruega 1916.03 -54.01 -2.74% 17:25
Dinamarca 1491.28 8.12 0.55% 16:27
Islandia 2090.06 4.00 0.19% 14:26
Turquía 14532.58 331.52 2.33% 17:08
Israel 4406.32 27.87 0.64% 13:59
Egipto 51437.78 704.64 1.39% 04/16
Sudáfrica 113359 2516 2.27% 16:09
Dubai 5929.51 63.20 1.08% 04/16
Abu Dhabi 9918.14 25.83 0.26% 04/16
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49605.64 1026.92 2.11% 10:42
S&P 500 7133.60 92.32 1.31% 10:43
NASDAQ 24473.53 370.82 1.54% 10:42
NASDAQ 100 26673.42 340.42 1.29% 10:42
NYSE FANG+ 16010.929 13.20 0.08% 10:28
PHLX Semicon 9514.552 185.21 1.99% 10:43
Upstream Semicon
 554.3724 2.66 0.48% 10:28
Russell 2000 2775.2979 55.70 2.05% 10:28
Russell 1000 3881.819 42.92 1.12% 10:28
Russell 3000 4051.096 46.52 1.16% 10:28
Russell 3000 growth
 3748.3857 49.16 1.33% 10:28
Russell 3000 value
 2926.267 28.71 0.99% 10:28
Microcap Growth 3607.9058 77.87 2.21% 10:28
NYSE Compuesto 23251.678 296.08 1.29% 10:28
Errores de oro 867.7074 38.49 4.64% 10:28
Oro & Plata 417.5796 19.20 4.82% 10:43
DJ Metales Preciosos
 773.17 36.02 4.89% 10:43
Arca Gold Miner 2890.93 91.69 3.28% 10:21
S&P GSCI Gold 2851.479 52.05 1.86% 10:22
&P GSCI Gold ER 292.9282 5.35 1.86% 10:22
S&P DJ Commodity Silver
 736.9519 39.02 5.59% 10:42
FTSE Oro 6361.89 0 0.00% 04/14
Gold Miners Bullish
 50.00 3.85 8.33% 10:44
Canadá 34397.64 345.41 1.01% 10:43
Brasil 196955 136 0.07% 11:27
Mexico 69322.80 227.78 0.33% 09:42
Argentina 2882740 -41093 -1.41% 11:22
Chile 11497.32 18.85 0.16% 11:42
Venezuela 5731.65 0.00 0.00% 04/16
Perú 34836.62 245.64 0.71% 08/28
Colombia 2306.85 -25.92 -1.11% 09:42
Jamaica 334652 0 0.00% 04/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 77388.36 2589.33 3.46% 10:04
Dólar 97.73 -0.48 -0.49% 09:24
Euro 118.30 0.50 0.43% 10:24
UK Libra 135.87 0.58 0.43% 10:24
Yen japonés 63.33 0.51 0.82% 10:24
AUD 72.12 0.51 0.71% 10:24
Franco suizo 128.50 0.94 0.74% 10:24
SCFI 1890.77 35.81 1.93% 04/10
Báltico Seco 2567.00 44.00 1.74% 04/17
Báltico Cape 4128.00 102.00 2.53% 04/17
Báltico Panamax
 1975.00 5.00 0.25% 04/17
Báltico Supramax
 1415.00 17.00 1.22% 04/17
Báltico Handy 741.00 11.00 1.51% 04/17
Baltic Clean Tanker
 2121.00 -14.00 -0.66% 04/16
Baltic Dirty Tanker
 2975.00 -136.00 -4.37% 04/16
VIX 17.75 -0.19 -1.06% 09:46
VXD 16.84 -0.51 -2.94% 15:15
VXN 22.24 -0.01 -0.04% 15:15
NBI BioTech 6016.0254 -61.70 -1.02% 15:30
AMEX BioTech 7293.29 126.99 1.77% 10:24
DJ Transporte 22285.9 473.2 2.17% 10:34
Aerolíneas 70.88 5.90 9.08% 10:24
Computadora 16150.06 184.63 1.16% 10:24
Disk Drives 1654.28 29.07 1.79% 10:24
Hardware 5472.07 86.41 1.60% 10:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14142.746 -21.79 -0.15% 15:16
NASDAQ Banks 170.37 3.44 2.06% 10:44
NASDAQ Seguro 15008.50 201.38 1.36% 10:44
Broker Dealer 1135.91 16.28 1.45% 10:44
EPRA/NA. AU 892.09 0.14 0.02% 04/17
EPRA/NA. JP 4098.47 -66.73 -1.60% 04/17
TSE REIT 1872.79 -21.17 -1.12% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.30 5.80 1.34% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.61 2.61 0.70% 04/16
Rogers Mercancía
 5425.16 -11.8 -0.22% 19:55
Rogers Rieles 5479.26 -1.49 -0.03% 19:54
Rogers Energía 688.19 -4.19 -0.61% 19:55
Rogers Agricultura
 1354.31 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.098 -13.36 -3.77% 10:22
GS Metales Preciosos
 496.3304 10.67 2.20% 10:22
Metales Industriales
 276.6931 -2.29 -0.82% 10:22
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.67385 -0.50 -1.34% 10:22
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1191.18 16.91 1.44% 15:31
Energia 18500.758 332.68 1.83% 15:16
AMEX Petroleros 2315.28 -165.98 -6.69% 10:24
PHLX Petroleros 98.2308 0.38 0.39% 15:30
Materiales 516.21 2.57 0.50% 15:31
Minería 259.54 -0.19 -0.07% 15:31
DJ Agua 2713.92 -1.70 -0.06% 15:30
Energia limpia 74.4862 0.68 0.93% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 825.05 -31.77 -3.71% 10:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1145.26 -19.58 -1.68% 10:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4877.2 85.90 1.79% 10:13
Silver 82.836 4.28 5.47% 10:13
Platinum 2147 54.00 2.59% 10:13
Palladium 1620 45.00 2.93% 10:13
Rhodium 10800 200.00 2.08% 04/17
Copper 6.0991 0.0326 0.54% 04/17
Nickel 8.2105 -0.0879 -1.06% 04/17
Aluminum 1.6065 -0.0466 -2.82% 04/17
Zinc 1.5673 0.0136 0.87% 04/17
Lead 0.8968 0.0105 1.18% 04/17
Tin 50104 498.0000 1.00% 04/16
Iron Ore 107.11 0.3600 0.34% 04/16
Lithium 169500 1.19% 04/17
Titanium 48.00 0.0000 0.00% 04/17
Steel 3098.00 -5.0000 -0.16% 04/17
HRC Steel 1103.00 2.0000 0.18% 04/17
Gold Futures 4891.85 83.55 1.74% 09:55
Silver Futures 82.185 3.475 4.41% 09:54
Copper Futures 6.0968 0.0203 0.33% 09:55
WTI Crude Futr 83.92 -10.77 -11.37% 09:54
Brent Crude Fut 88.43 -10.96 -11.03% 09:54
Nat Gas Futr 2.657 0.01 0.38% 09:54
Heating oil futr 3.3203 -0.5126 -13.37% 09:54
RBOB Gas Futr 2.9317 -0.232 -7.33% 09:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1831 0.0049 0.42% 10:34
GBP-USD 1.3588 0.0061 0.45% 10:33
USD-CHF 0.7781 -0.0056 -0.71% 10:33
USD-JPY 157.81 -1.4 -0.88% 10:34
USD-CNY 6.8179 -0.0032 -0.05% 10:29
USD-TWD 31.420 -0.157 -0.50% 10:32
AUD-USD 0.7211 0.0046 0.64% 10:34
NZD-USD 0.5924 0.003 0.51% 10:33
USD-KRW 1457.10 -22.55 -1.52% 10:33
USD-HKD 7.8296 0.005 0.06% 10:33
USD-THB 31.774 -0.229 -0.72% 10:33
USD-SGD 1.2674 -0.005 -0.39% 10:33
USD-PHP 59.489 -0.564 -0.94% 10:32
USD-MYR 3.9550 0.0005 0.01% 5:44
USD-IDR 17086.2 -26.9 -0.16% 10:33
USD-INR 92.367 -0.708 -0.76% 10:34
USD-SEK 9.0930 -0.0949 -1.03% 10:33
USD-RUB 75.7861 -0.6889 -0.90% 10:30
USD-TRY 44.8556 0.0484 0.11% 10:32
USD-ZAR 16.1781 -0.2387 -1.45% 10:33
USD-ILS 2.9671 -0.0332 -1.11% 10:33
USD-CAD 1.3657 -0.005 -0.36% 10:33
USD-BRL 4.9680 -0.025 -0.50% 10:33
USD-MXN 17.1759 -0.0782 -0.45% 10:34
  MSCI Index  2026/04/16
MSCI Value Daily MTD YTD
World 4595.646 0.17% 7.92% 3.73%
AC World 1064.089 0.30% 8.70% 4.88%
Zhong Hua 447.610 2.15% 7.30% -0.51%
Far East 5341.752 1.02% 8.97% 9.83%
Pacific 4070.766 0.71% 9.26% 10.40%
Asia Pacific 256.383 1.25% 13.20% 12.61%
Europe 2757.257 -0.31% 7.95% 4.33%
BRIC 330.375 1.46% 9.02% -1.31%
EM 1603.257 1.26% 14.75% 14.16%
EM Lat Am 3336.544 -0.23% 7.91% 23.15%
EM EMEA 278.099 -0.67% 8.26% 7.29%
USA 6706.934 0.24% 7.85% 2.67%
AUSTRALIA 1131.159 -0.47% 10.46% 12.82%
China 81.032 2.45% 7.83% -1.87%
India 961.321 0.33% 11.52% -8.86%
Brazil 2124.614 -0.41% 8.78% 29.07%
Taiwan 1503.133 1.38% 20.41% 31.07%
Korea 1158.553 2.36% 31.55% 52.68%
Philippines 401.796 -0.18% 4.21% -0.36%
Thailand 424.221 -0.89% 6.71% 20.84%
Malaysia 331.360 0.40% 2.65% 3.36%
Indonesia 522.715 -0.28% 5.54% -17.28%
Vietnam 688.786 1.94% 13.72% 2.59%
Frontier Markets 814.268 0.80% 9.51% 7.94%