Índices mundiales

10Y Treasury Yield: 4.382%

(13:11 EST)

Open: 4.402%

Day range: 4.363% ~ 4.42%

1 day 06/24
Korea	3.26%
NBI BioTech	1.52%
Switzerland	1.49%
India	1.04%
Ireland	1.00%
Denmark	0.62%
Paris	0.54%

1 year
Korea	172.94%
PHLX Semicon	147.31%
Taiwan	107.51%
Nikkei 225	78.33%
Egypt	58.63%
Gold & Silver	53.78%
Gold Bugs	51.84%

YTD
Venezuela	190.86%
Korea	101.01%
PHLX Semicon	90.00%
Taiwan	58.97%
Nikkei 225	37.42%
Turkey	27.26%
Hungary	25.06%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13493.05	92.39	0.69%	17:59
Australia	8951.60	-61.00	-0.68%	17:04
Nikkei 225	72366.34	3191.37	4.61%	15:30
TOPIX	4016.47	52.71	1.33%	15:30
TOPIX 100	2731.80	30.91	1.14%	15:30
TOPIX 500	3143.23	41.48	1.34%	15:30
TOPIX 1000	3804.25	50.09	1.33%	15:30
Corea	8930.30	459.28	5.42%	15:29
Taiwán	46255.26	211.66	0.46%	13:33
Taiwán OTC	439.84	-2.25	-0.51%	06/25
Shanghai	4120.281	14.03	0.34%	06/25
Shanghai A	4321.068	14.70	0.34%	06/25
Shanghai B	270.5812	-5.11	-1.85%	06/25
Shenzhen A	3009.906	44.36	1.50%	06/25
Shenzhen B	1127.848	-5.91	-0.52%	06/25
SHSZ 300	5020.104	77.08	1.56%	06/25
Shenzhen	16344.083	489.88	3.09%	06/25
SZ SME	9800.859	142.30	1.47%	06/25
Chinext	4371.9893	120.57	2.84%	06/25
China A50	15887.91	185.27	1.18%	14:59
Hong Kong	23076.91	-335.27	-1.43%	15:59
HK/CN Ent	7608.38	-156.59	-2.02%	16:08
HK Aff Corp	3797.03	-61.13	-1.58%	16:08
Hangseng TECH	4405.92	-73.10	-1.63%	16:08
HK GEM	19.49	-0.20	-1.02%	06/25
Vietnam	1863.07	-14.95	-0.80%	14:59
India	77100.47	109.25	0.14%	15:29
Indonesia	5999.04	115.16	1.96%	14:59
Filipinas	6071.06	79.69	1.33%	14:50
Malasia	1663.82	-18.31	-1.09%	16:59
Thailand	1558.55	10.33	0.67%	16:50
Singapur	5218.96	2.97	0.06%	06/25
Pakistan	179571	1878	1.06%	06/24

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6272.25	57.55	0.93%	16:38
Reino Unido	10529.89	68.26	0.65%	16:35
Frankfurt	25000.54	260.18	1.05%	17:38
Francia	8431.61	46.12	0.55%	17:35
Rusia	937.15	-8.02	-0.85%	18:43
MOEX	2250.03	6.56	0.29%	18:43
Polonia	135973	1285	0.95%	17:05
Checa	2555.18	-5.15	-0.20%	16:24
Austria	6488.55	26.15	0.40%	17:35
Hungría	138854	0	0.00%	06/24
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	31078.12	62.29	0.20%	06/24
Bélgica	5732.05	60.39	1.06%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1067.71	2.36	0.22%	17:35
Suiza	14250.10	132.35	0.94%	17:39
Irlanda	14042.55	106.11	0.76%	16:29
Italia	54452.82	133.21	0.25%	17:35
España	1924.40	13.90	0.73%	17:35
Grecia	2451.55	-19.40	-0.79%	17:10
Portugal	6112.75	70.58	1.17%	16:35
Finlandia	13656.28	59.16	0.44%	18:29
Suecia	3180.88	33.92	1.08%	17:30
Noruega	1853.65	-12.17	-0.65%	17:25
Dinamarca	1598.18	17.56	1.11%	16:59
Islandia	2012.91	6.20	0.31%	15:18
Turquía	14259.75	-71.46	-0.50%	18:09
Israel	4099.40	-50.98	-1.23%	17:29
Egipto	51443.07	-267.83	-0.52%	13:16
Sudáfrica	102624	1090	1.07%	16:59
Dubai	6024.59	-87.45	-1.43%	09:00
Abu Dhabi	9876.06	-117.36	-1.17%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52050.62	201.72	0.39%	13:03
S&P 500	7356.73	-1.49	-0.02%	13:03
NASDAQ	25335.47	-141.16	-0.55%	13:03
NASDAQ 100	29404.38	184.33	0.63%	13:03
NYSE FANG+	16492.527	-108.42	-0.65%	12:49
PHLX Semicon	13912.677	454.48	3.38%	13:04
Upstream Semicon	669.758	28.65	4.47%	12:49
Russell 2000	3003.298	27.82	0.93%	12:49
Russell 1000	4008.717	-2.51	-0.06%	12:49
Russell 3000	4192.898	-0.60	-0.01%	12:49
Russell 3000 growth	3732.106	-49.96	-1.32%	12:49
Russell 3000 value	3147.429	40.60	1.31%	12:49
Microcap Growth	3815.6025	-0.83	-0.02%	12:49
NYSE Compuesto	23658.33	164.78	0.70%	12:49
Errores de oro	646.708	-14.71	-2.22%	12:49
Oro & Plata	321.2638	7.86	2.51%	13:04
DJ Metales Preciosos	579.69	13.57	2.40%	13:04
Arca Gold Miner	2182.90	30.22	1.40%	12:55
S&P GSCI Gold	2359.572	25.62	1.10%	12:31
&P GSCI Gold ER	240.58	2.61	1.10%	12:31
S&P DJ Commodity Silver	514.1825	2.79	0.55%	13:04
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	28.00	-1.33	-4.55%	13:04
Canadá	34969.39	233.30	0.67%	13:03
Brasil	172722	2216	1.30%	13:48
Mexico	67312.08	1034.07	1.56%	12:03
Argentina	3114553	4063	0.13%	13:43
Chile	10750.29	74.88	0.70%	14:03
Venezuela	5727.00	205.20	3.72%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2283.36	12.39	0.55%	12:03
Jamaica	352697	1396	0.40%	06/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	59123.63	-1788.22	-2.94%	13:04
Dólar	101.32	-0.26	-0.26%	12:23
Euro	113.75	0.17	0.15%	13:04
UK Libra	132.05	0.43	0.33%	13:04
Yen japonés	61.82	0.01	0.02%	13:04
AUD	69.17	0.16	0.23%	13:04
Franco suizo	123.46	0.37	0.30%	13:04
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2591.00	-43.00	-1.63%	06/25
Báltico Cape	3827.00	-123.00	-3.11%	06/25
Báltico Panamax	2096.00	25.00	1.21%	06/25
Báltico Supramax	1678.00	-15.00	-0.89%	06/25
Báltico Handy	943.00	2.00	0.21%	06/25
Baltic Clean Tanker	1315.00	5.00	0.38%	06/25
Baltic Dirty Tanker	2014.00	-138.00	-6.41%	06/25
VIX	19.22	-0.27	-1.39%	12:49
VXD	16.09	-0.49	-2.96%	12:15
VXN	30.6	-1.77	-5.47%	12:15
NBI BioTech	6353.306	73.91	1.18%	12:31
AMEX BioTech	8457.24	200.90	2.43%	13:04
DJ Transporte	21926.36	317.32	1.47%	13:04
Aerolíneas	80.50	2.64	3.39%	13:04
Computadora	17143.73	-211.12	-1.22%	13:04
Disk Drives	2738.09	111.34	4.24%	13:04
Hardware	8201.00	55.57	0.68%	13:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14809.129	117.21	0.80%	12:16
NASDAQ Banks	184.70	1.93	1.05%	13:04
NASDAQ Seguro	15024.14	-152.84	-1.01%	13:04
Broker Dealer	1120.27	-12.29	-1.08%	13:04
EPRA/NA. AU	950.48	8.13	0.86%	06/25
EPRA/NA. JP	3656.02	40.54	1.12%	06/25
TSE REIT	1760.8	14.28	0.82%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	443.72	-2.62	-0.59%	13:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	350.01	-5.32	-1.50%	06/24
Rogers Mercancía	5015.49	-11.1	-0.22%	19:54
Rogers Rieles	4783.83	-6.48	-0.14%	19:54
Rogers Energía	622.93	-2.24	-0.36%	19:55
Rogers Agricultura	1338.74	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	323.7036	4.14	1.29%	12:31
GS Metales Preciosos	400.7718	4.25	1.07%	12:31
Metales Industriales	264.0793	3.52	1.35%	12:31
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.5975	0.37	1.04%	12:31
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1134.43	6.81	0.60%	12:16
Energia	16992.799	68.59	0.41%	12:16
AMEX Petroleros	2369.87	19.08	0.81%	13:04
PHLX Petroleros	90.3768	2.22	2.51%	12:31
Materiales	478.25	3.36	0.71%	12:31
Minería	214.56	4.28	2.04%	12:30
DJ Agua	2674.02	-14.91	-0.55%	12:30
Energia limpia	79.9762	-0.25	-0.31%	12:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	825.73	5.88	0.72%	13:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1150.68	1.56	0.14%	13:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4032.3	31.90	0.80%	12:33
Silver	58.487	0.93	1.63%	12:33
Platinum	1614	19.00	1.20%	12:33
Palladium	1209	16.00	1.39%	12:33
Rhodium	8200	0.00	0.00%	06/25
Copper	6.0713	0.1283	2.16%	06/25
Nickel	7.6521	0.0340	0.45%	06/25
Aluminum	1.4380	0.0232	1.64%	06/25
Zinc	1.5621	0.0116	0.75%	06/25
Lead	0.8699	0.0004	0.04%	06/25
Tin	49681		-2.88%	06/24
Iron Ore	100.52	-0.0100	-0.01%	06/24
Lithium	157000	-500.0000	-0.32%	06/25
Titanium	48.50	0.0000	0.00%	06/25
Steel	3058.00	-24.0000	-0.78%	06/25
HRC Steel	1196.04	-6.9582	-0.58%	06/25
Gold Futures	4047.1	38.3	0.96%	12:34
Silver Futures	58.39	0.303	0.52%	12:33
Copper Futures	6.0828	0.1343	2.26%	12:34
WTI Crude Futr	71.51	1.17	1.66%	12:34
Brent Crude Fut	74.97	1.1	1.49%	12:34
Nat Gas Futr	3.279	0.018	0.55%	12:34
Heating oil futr	3.3227	0.1465	4.61%	12:34
RBOB Gas Futr	2.9864	0.1046	3.63%	12:33

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1375	0.0015	0.13%	12:55
GBP-USD	1.3206	0.0038	0.29%	12:54
USD-CHF	0.8101	-0.0024	-0.30%	12:55
USD-JPY	161.76	-0.03	-0.02%	12:55
USD-CNY	6.7988	-0.0124	-0.18%	5:31
USD-TWD	31.828	0.06	0.19%	12:54
AUD-USD	0.6917	0.0015	0.22%	12:54
NZD-USD	0.5654	0.0002	0.04%	12:55
USD-KRW	1543.91	1.36	0.09%	12:55
USD-HKD	7.8411	0.0004	0.01%	12:54
USD-THB	33.371	-0.042	-0.13%	12:55
USD-SGD	1.2961	-0.0007	-0.05%	12:54
USD-PHP	61.302	-0.118	-0.19%	12:54
USD-MYR	4.1198	-0.0176	-0.43%	8:00
USD-IDR	17954.8	18	0.10%	12:55
USD-INR	94.532	-0.148	-0.16%	12:54
USD-SEK	9.7322	-0.0034	-0.03%	12:55
USD-RUB	75.8700	0.9645	1.29%	12:50
USD-TRY	46.5177	0.0244	0.05%	12:54
USD-ZAR	16.4892	-0.064	-0.39%	12:55
USD-ILS	2.9819	0.0039	0.13%	12:50
USD-CAD	1.4194	-0.004	-0.28%	12:55
USD-BRL	5.1779	-0.0188	-0.36%	12:55
USD-MXN	17.5439	-0.0543	-0.31%	12:55

MSCI Index 2026/06/24
MSCI	Value	Daily	MTD	YTD
World	4743.888	-0.19%	-2.48%	7.08%
AC World	1104.400	-0.19%	-2.33%	8.85%
Zhong Hua	392.522	0.43%	-6.08%	-12.76%
Far East	5491.216	-0.74%	-0.75%	12.90%
Pacific	4113.294	-0.65%	-1.27%	11.55%
Asia Pacific	274.905	-0.23%	-0.99%	20.75%
Europe	2744.432	-0.27%	-1.14%	3.85%
BRIC	297.788	0.28%	-3.43%	-11.04%
EM	1730.235	-0.20%	-1.25%	23.20%
EM Lat Am	2895.576	-1.54%	-4.45%	6.88%
EM EMEA	260.214	-1.61%	-2.94%	0.39%
USA	7014.182	-0.10%	-2.87%	7.38%
AUSTRALIA	1066.331	-0.27%	-3.22%	6.36%
China	70.707	0.37%	-5.92%	-14.38%
India	951.832	0.67%	1.87%	-9.76%
Brazil	1743.444	-1.37%	-5.16%	5.91%
Taiwan	1853.362	-3.27%	0.94%	61.61%
Korea	1658.608	3.79%	0.77%	118.58%
Philippines	395.767	-3.58%	6.52%	-1.86%
Thailand	413.220	-0.64%	-4.97%	17.71%
Malaysia	315.460	0.15%	-4.52%	-1.59%
Indonesia	370.986	-3.83%	-5.56%	-41.29%
Vietnam	713.182	0.37%	1.60%	6.22%
Frontier Markets	809.456	-0.01%	-0.92%	7.31%