Índices mundiales
10Y Treasury Yield: 4.261%    (08:15 EST)
Open: 4.261%    Day range: 4.247% ~ 4.283%
  1 day 03/12
Norway 1.68%
Thailand 1.60%
Finland 1.33%
Portugal 1.21%
Russia 0.67%
Turkey 0.65%
Sweden 0.14%
  1 year
Gold Bugs 155.77%
Gold & Silver 148.28%
DJ Prec Metals 141.59%
Korea 116.84%
PHLX Semicon 70.57%
Israel 66.29%
Taiwan 50.74%
  YTD
Venezuela 235.17%
Korea 32.49%
Gold Bugs 20.39%
Gold & Silver 18.57%
DJ Prec Metals 18.03%
Turkey 17.98%
Norway 17.82%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13187.34 -11.95 -0.09% 17:39
Australia 8839.10 -12.30 -0.14% 16:04
Nikkei 225 53819.61 -633.35 -1.16% 15:30
TOPIX 3629.03 -20.82 -0.57% 15:30
TOPIX 100 2461.96 -17.64 -0.71% 15:30
TOPIX 500 2829.91 -16.86 -0.59% 15:30
TOPIX 1000 3433.78 -19.83 -0.57% 15:30
Corea 5487.24 -96.01 -1.72% 15:29
Taiwán 33400.32 -181.54 -0.54% 13:52
Taiwán OTC 312.90 1.31 0.42% 03/13
Shanghai 4095.448 -37.98 -0.92% 03/13
Shanghai A 4294.408 -39.95 -0.92% 03/13
Shanghai B 266.309 -1.08 -0.40% 03/13
Shenzhen A 2826.718 -44.62 -1.55% 03/13
Shenzhen B 1234.554 -4.07 -0.33% 03/13
SHSZ 300 4669.14 -18.42 -0.39% 03/13
Shenzhen 14280.78 -184.62 -1.28% 03/13
SZ SME 8749.495 -64.30 -0.73% 03/13
Chinext 3310.2778 -7.24 -0.22% 03/13
China A50 14808.14 -6.24 -0.04% 14:59
Hong Kong 25465.60 -251.16 -0.98% 15:59
HK/CN Ent 8671.48 -28.07 -0.32% 16:08
HK Aff Corp 4329.75 -19.57 -0.45% 16:08
Hangseng TECH 4978.08 -49.56 -0.99% 16:08
HK GEM 20.14 0.05 0.25% 03/13
Vietnam 1696.24 -13.37 -0.78% 14:59
India 74563.92 -1470.50 -1.93% 15:29
Indonesia 7146.07 -216.04 -2.93% 14:59
Filipinas 6058.94 -54.64 -0.89% 14:50
Malasia 1698.85 -12.16 -0.71% 16:59
Thailand 1409.35 -20.45 -1.43% 16:48
Singapur 4842.27 -13.06 -0.27% 03/13
Pakistan 154517 96 0.06% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5756.75 7.86 0.14% 12:13
Reino Unido 10320.48 15.33 0.15% 12:13
Frankfurt 23580.70 8.26 0.04% 13:13
Francia 7983.45 -0.99 -0.01% 13:13
Rusia 1147.51 3.21 0.28% 14:13
MOEX 2880.12 8.04 0.28% 14:13
Polonia 120919 -16 -0.01% 12:58
Checa 2529.59 -15.35 -0.60% 12:58
Austria 5322.87 -26.12 -0.49% 12:58
Hungría 122029 0 0.00% 03/12
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28262.28 15.86 0.06% 03/12
Bélgica 5152.60 3.54 0.07% 13:13
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1003.17 2.55 0.25% 13:14
Suiza 12882.30 40.98 0.32% 13:13
Irlanda 12438.86 -28.31 -0.23% 11:58
Italia 46976.15 136.91 0.29% 12:58
España 1695.40 6.20 0.37% 12:59
Grecia 2130.27 -0.10 0.00% 13:58
Portugal 5999.56 34.13 0.57% 11:59
Finlandia 12928.47 -39.43 -0.30% 14:13
Suecia 3057.77 -5.32 -0.17% 13:13
Noruega 1894.03 11.39 0.61% 14:14
Dinamarca 1408.22 7.13 0.51% 13:13
Islandia 2127.03 -13.79 -0.64% 11:10
Turquía 13080.27 -205.85 -1.55% 13:58
Israel 4177.58 31.41 0.76% 13:59
Egipto 46790.96 -404.43 -0.86% 03/12
Sudáfrica 108666 -622 -0.57% 12:58
Dubai 5518.08 -208.24 -3.64% 03/12
Abu Dhabi 9635.57 -229.05 -2.32% 03/12
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NYSE FANG+ 14837.346 -173.30 -1.15% 03/12
PHLX Semicon 7643.173 -271.39 -3.43% 03/12
Upstream Semicon
 491.2194 -4.49 -0.91% 03/12
Russell 2000 2488.99 -53.91 -2.12% 03/12
Russell 1000 3637.6482 -58.02 -1.57% 03/12
Russell 3000 3788.5823 -61.40 -1.59% 03/12
Russell 3000 growth
 3481.9766 -64.70 -1.82% 03/12
Russell 3000 value
 2755.165 -38.21 -1.37% 03/12
Microcap Growth 3236.6692 -107.10 -3.20% 03/12
NYSE Compuesto 22118.7 -368.92 -1.64% 03/12
Errores de oro 844.4993 -19.37 -2.24% 03/12
Oro & Plata 405.8431 -9.48 -2.28% 03/12
DJ Metales Preciosos
 756.21 -13.38 -1.74% 03/12
Arca Gold Miner 2859.82 -55.59 -1.91% 17:09
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Commodity Silver
 754.8805 -3.75 -0.49% 03/12
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 0.00 0.00% 03/12
Canadá 32840.60 -279.23 -0.84% 16:01
Brasil 179284 -4685 -2.55% 17:54
Mexico 66085.81 -1473.97 -2.18% 15:59
Argentina 2695424 -75211 -2.72% 17:04
Chile 10399.64 -105.57 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:59
Jamaica 343376 1864 0.55% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 72405.56 1055.74 1.48% 08:04
Dólar 99.79 0.04 0.04% 23:31
Euro 115.12 -0.55 -0.48% 03/12
UK Libra 133.43 -0.69 -0.51% 03/12
Yen japonés 62.75 -0.16 -0.26% 03/12
AUD 70.76 -0.75 -1.06% 03/12
Franco suizo 127.24 -0.95 -0.74% 03/12
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 1972.00 46.00 2.39% 03/12
Báltico Cape 2721.00 147.00 5.71% 03/12
Báltico Panamax
 1835.00 4.00 0.22% 03/12
Báltico Supramax
 1290.00 -22.00 -1.68% 03/12
Báltico Handy 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker
 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker
 2684.00 -151.00 -5.33% 03/12
VIX 27.29 3.06 12.63% 03/12
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
DJ Transporte 17710.92 -544.83 -2.98% 03/12
Aerolíneas 59.95 -3.32 -5.24% 03/12
Computadora 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Seguro 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 844.11 0.74 0.09% 03/13
EPRA/NA. JP 4209.12 -47.57 -1.12% 03/13
TSE REIT 1938.81 -7.18 -0.37% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Mercancía
 5331.35 17.92 0.34% 19:54
Rogers Rieles 5509.76 -16.77 -0.30% 19:53
Rogers Energía 676.32 5.94 0.89% 19:54
Rogers Agricultura
 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GS Metales Preciosos
 521.9924 -5.14 -0.97% 15:47
Metales Industriales
 271.1992 1.30 0.48% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1205.02 12.16 1.02% 15:51
Energia 18241.738 250.80 1.39% 15:36
AMEX Petroleros 2449.57 36.88 1.53% 03/12
PHLX Petroleros 90.2994 -3.34 -3.57% 15:50
Materiales 494.49 -2.82 -0.57% 15:51
Minería 261.81 -4.58 -1.72% 15:51
DJ Agua 2888.91 89.59 3.20% 15:50
Energia limpia 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5109.2 28.80 0.57% 07:53
Silver 84.133 0.14 0.17% 07:54
Platinum 2097 0.00 0.00% 07:54
Palladium 1632 0.00 0.00% 07:54
Rhodium 12000 0.00 0.00% 03/12
Copper 5.7512 -0.0733 -1.26% 03/13
Nickel 7.8952 -0.1630 -2.02% 03/13
Aluminum 1.5794 -0.0169 -1.06% 03/13
Zinc 1.4934 -0.0109 -0.73% 03/13
Lead 0.8750 -0.0044 -0.50% 03/13
Tin 49388 -259.0000 -0.52% 03/12
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 159000 0.63% 03/13
Titanium 46.50 0.0000 0.00% 03/13
Steel 3142.00 4.0000 0.13% 03/13
HRC Steel 1064.04 2.0368 0.19% 03/13
Gold Futures 5113.91 -11.89 -0.23% 07:54
Silver Futures 84.14 -0.972 -1.14% 07:54
Copper Futures 5.7923 -0.0757 -1.29% 07:54
WTI Crude Futr 93.44 -2.29 -2.39% 07:55
Brent Crude Fut 98.94 -1.52 -1.51% 07:54
Nat Gas Futr 3.24 0.007 0.22% 07:54
Heating oil futr 3.8459 -0.053 -1.36% 07:54
RBOB Gas Futr 2.9277 -0.0369 -1.24% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 -0.0046 -0.40% 8:17
GBP-USD 1.3256 -0.0088 -0.66% 8:17
USD-CHF 0.7876 0.0017 0.22% 8:17
USD-JPY 159.36 0 0.00% 8:17
USD-CNY 6.8966 0.0271 0.39% 5:45
USD-TWD 32.007 0.112 0.35% 8:16
AUD-USD 0.7049 -0.0029 -0.41% 8:17
NZD-USD 0.5830 -0.0026 -0.44% 8:17
USD-KRW 1493.92 0.79 0.05% 8:17
USD-HKD 7.8276 0.0009 0.01% 8:17
USD-THB 32.246 0.071 0.22% 8:17
USD-SGD 1.2801 0.0012 0.09% 8:16
USD-PHP 59.738 0.089 0.15% 8:16
USD-MYR 3.9410 0.0145 0.37% 5:49
USD-IDR 16929.8 71.5 0.42% 8:16
USD-INR 92.571 0.153 0.17% 8:17
USD-SEK 9.3979 0.0357 0.38% 8:16
USD-RUB 80.4200 0.9145 1.15% 8:10
USD-TRY 44.1931 0.0767 0.17% 8:16
USD-ZAR 16.8003 0.002 0.01% 8:17
USD-ILS 3.1318 -0.0056 -0.18% 8:17
USD-CAD 1.3664 0.0021 0.15% 8:17
USD-BRL 5.2340 -0.0105 -0.20% 8:10
USD-MXN 17.8440 -0.0161 -0.09% 8:17
  MSCI Index  2026/03/12
MSCI Value Daily MTD YTD
World 4362.705 -1.43% -4.26% -1.53%
AC World 1007.773 -1.45% -4.64% -0.68%
Zhong Hua 440.577 -0.74% -2.47% -2.08%
Far East 5112.569 -1.33% -8.43% 5.12%
Pacific 3892.363 -1.46% -7.96% 5.56%
Asia Pacific 241.775 -1.43% -7.50% 6.20%
Europe 2625.282 -0.98% -7.75% -0.66%
BRIC 320.855 -0.99% -4.01% -4.15%
EM 1492.105 -1.61% -7.36% 6.25%
EM Lat Am 2983.056 -3.53% -7.83% 10.10%
EM EMEA 261.425 -1.76% -8.69% 0.85%
USA 6352.293 -1.55% -2.98% -2.76%
AUSTRALIA 1077.027 -1.99% -6.05% 7.42%
China 79.741 -0.59% -2.08% -3.44%
India 944.289 -0.89% -6.84% -10.48%
Brazil 1870.040 -3.41% -6.21% 13.60%
Taiwan 1331.665 -2.45% -7.30% 16.12%
Korea 1020.329 -1.91% -13.82% 34.47%
Philippines 407.859 -1.68% -10.18% 1.14%
Thailand 406.212 1.32% -9.13% 15.71%
Malaysia 336.992 -0.13% -1.33% 5.12%
Indonesia 529.310 -0.12% -10.88% -16.23%
Vietnam 616.286 -1.05% -10.74% -8.21%
Frontier Markets 756.827 -0.61% -5.66% 0.33%