|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1388 |
-0.0041 |
-0.36% |
10:09 |
| GBP-USD |
1.3210 |
-0.0044 |
-0.33% |
10:10 |
| USD-CHF |
0.8091 |
0.0003 |
0.04% |
10:09 |
| USD-JPY |
161.52 |
-0.04 |
-0.02% |
10:10 |
| USD-CNY |
6.7880 |
0.0133 |
0.20% |
9:59 |
| USD-TWD |
31.654 |
-0.006 |
-0.02% |
10:09 |
| AUD-USD |
0.6938 |
-0.0064 |
-0.91% |
10:10 |
| NZD-USD |
0.5679 |
-0.004 |
-0.70% |
10:10 |
| USD-KRW |
1536.54 |
-1.75 |
-0.11% |
10:09 |
| USD-HKD |
7.8405 |
0.0009 |
0.01% |
10:09 |
| USD-THB |
33.205 |
0.264 |
0.80% |
10:10 |
| USD-SGD |
1.2977 |
0.0036 |
0.28% |
10:10 |
| USD-PHP |
61.312 |
0.18 |
0.29% |
10:09 |
| USD-MYR |
4.1430 |
-0.0055 |
-0.13% |
7:52 |
| USD-IDR |
17917.1 |
99.6 |
0.56% |
10:09 |
| USD-INR |
94.853 |
0.159 |
0.17% |
10:09 |
| USD-SEK |
9.7162 |
0.0963 |
1.00% |
10:10 |
| USD-RUB |
74.8098 |
0.4393 |
0.59% |
9:55 |
| USD-TRY |
46.4837 |
0.0177 |
0.04% |
10:09 |
| USD-ZAR |
16.5023 |
0.0863 |
0.53% |
10:10 |
| USD-ILS |
2.9969 |
0.0246 |
0.83% |
10:09 |
| USD-CAD |
1.4188 |
0.0029 |
0.20% |
10:10 |
| USD-BRL |
5.1725 |
0.029 |
0.56% |
10:10 |
| USD-MXN |
17.5109 |
0.1368 |
0.79% |
10:10 |
|
|
| MSCI Index 2026/06/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4821.775 |
-0.12% |
-0.88% |
8.83% |
| AC World |
1126.030 |
0.01% |
-0.42% |
10.98% |
| Zhong Hua |
400.717 |
-0.15% |
-4.12% |
-10.94% |
| Far East |
5698.012 |
1.07% |
2.99% |
17.16% |
| Pacific |
4249.029 |
0.81% |
1.99% |
15.24% |
| Asia Pacific |
285.882 |
0.97% |
2.96% |
25.57% |
| Europe |
2787.163 |
0.38% |
0.40% |
5.46% |
| BRIC |
302.879 |
0.08% |
-1.77% |
-9.52% |
| EM |
1802.765 |
0.93% |
2.89% |
28.37% |
| EM Lat Am |
2977.092 |
0.31% |
-1.76% |
9.88% |
| EM EMEA |
267.100 |
0.03% |
-0.37% |
3.04% |
| USA |
7119.611 |
-0.37% |
-1.41% |
8.99% |
| AUSTRALIA |
1081.066 |
-0.23% |
-1.89% |
7.83% |
| China |
72.360 |
-0.15% |
-3.72% |
-12.37% |
| India |
957.237 |
0.10% |
2.45% |
-9.25% |
| Brazil |
1776.103 |
1.21% |
-3.38% |
7.90% |
| Taiwan |
1937.803 |
2.82% |
5.54% |
68.97% |
| Korea |
1793.656 |
0.78% |
8.97% |
136.38% |
| Philippines |
403.808 |
-3.00% |
8.68% |
0.14% |
| Thailand |
428.837 |
-0.20% |
-1.38% |
22.16% |
| Malaysia |
318.342 |
-1.05% |
-3.64% |
-0.70% |
| Indonesia |
387.685 |
-2.40% |
-1.31% |
-38.65% |
| Vietnam |
705.811 |
2.72% |
0.55% |
5.13% |
| Frontier Markets |
812.501 |
0.78% |
-0.55% |
7.71% |
|