Índices mundiales

10Y Treasury Yield: 4.267%

(22:14 EST)

Open: 4.243%

Day range: 4.241% ~ 4.273%

1 day 01/29
Turkey	3.16%
HK Aff Crp	1.73%
Switzerland	1.00%
Korea	0.98%
Norway	0.70%
Russia	0.69%
Iceland	0.67%

1 year
Gold Bugs	194.05%
Gold & Silver	191.26%
DJ Prec Metals	188.73%
Korea	105.82%
PHLX Semicon	69.18%
Chile	62.55%
Israel	60.88%

YTD
Venezuela	65.56%
Gold & Silver	27.68%
Gold Bugs	27.40%
DJ Prec Metals	27.28%
Korea	23.90%
Turkey	22.82%
PHLX Semicon	17.47%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13415.82	67.21	0.50%	16:03
Australia	9159.10	-77.80	-0.84%	14:23
Nikkei 225	53162.00	-213.60	-0.40%	12:23
TOPIX	3536.26	-9.04	-0.25%	11:30
TOPIX 100	2408.89	-6.33	-0.26%	11:30
TOPIX 500	2760.37	-6.83	-0.25%	11:30
TOPIX 1000	3346.42	-8.64	-0.26%	11:30
Corea	5255.47	34.22	0.66%	12:23
Taiwán	32206.12	-330.15	-1.01%	11:23
Taiwán OTC	301.91	-3.57	-1.17%	11:08
Shanghai	4100.5522	-57.43	-1.38%	11:01
Shanghai A	4299.7173	-60.14	-1.38%	11:01
Shanghai B	263.433	-2.43	-0.91%	11:01
Shenzhen A	2787.0945	-43.11	-1.52%	11:01
Shenzhen B	1241.9005	-24.06	-1.90%	11:01
SHSZ 300	4697.5425	-56.33	-1.18%	11:01
Shenzhen	14122.523	-177.55	-1.24%	11:01
SZ SME	8526.859	-136.65	-1.58%	11:01
Chinext	3316.8838	12.37	0.37%	11:01
China A50	15012.51	-68.98	-0.46%	11:08
Hong Kong	27499.00	-469.09	-1.68%	11:23
HK/CN Ent	9395.13	-157.45	-1.65%	11:01
HK Aff Corp	4386.61	-83.40	-1.87%	11:18
Hangseng TECH	5755.07	-86.03	-1.47%	11:01
HK GEM	20.16	-0.51	-2.47%	10:46
Vietnam	1820.51	5.53	0.30%	10:23
India	82566.37	221.69	0.27%	15:29
Indonesia	8385.14	152.94	1.86%	10:13
Filipinas	6234.54	11.18	0.18%	11:07
Malasia	1736.01	5.12	0.30%	11:08
Thailand	1328.92	-2.15	-0.16%	10:08
Singapur	4916.26	-13.77	-0.28%	11:01
Pakistan	182338	-6042	-3.21%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5900.66	-32.54	-0.55%	16:38
Reino Unido	10171.76	17.33	0.17%	16:35
Frankfurt	24309.46	-513.33	-2.07%	17:38
Francia	8071.36	4.68	0.06%	17:35
Rusia	1159.29	7.69	0.67%	17:43
MOEX	2797.76	9.75	0.35%	17:43
Polonia	124997	-564	-0.45%	17:05
Checa	2761.01	-33.95	-1.22%	16:24
Austria	5578.55	-42.11	-0.75%	17:35
Hungría	127890	-304	-0.24%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28030.03	402.06	1.46%	01/28
Bélgica	5373.55	-6.86	-0.13%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	996.93	-0.20	-0.02%	17:35
Suiza	13174.92	151.11	1.16%	17:35
Irlanda	12964.32	-42.48	-0.33%	16:29
Italia	47883.04	-80.57	-0.17%	17:35
España	1740.10	-0.90	-0.05%	17:35
Grecia	2334.66	-12.57	-0.54%	17:34
Portugal	5654.29	-12.77	-0.23%	16:35
Finlandia	12528.18	-202.77	-1.59%	18:29
Suecia	3031.39	3.93	0.13%	17:30
Noruega	1677.92	11.69	0.70%	17:25
Dinamarca	1719.89	-21.62	-1.24%	16:59
Islandia	2308.00	15.25	0.67%	14:30
Turquía	13831.09	423.65	3.16%	17:09
Israel	3978.87	-1.67	-0.04%	17:29
Egipto	47785.93	-48.62	-0.10%	01/28
Sudáfrica	117539	197	0.17%	15:59
Dubai	6481.58	-32.46	-0.50%	09:00
Abu Dhabi	10363.83	-29.82	-0.29%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49071.56	55.96	0.11%	15:59
S&P 500	6968.90	-9.13	-0.13%	15:59
NASDAQ	23685.12	-172.33	-0.72%	15:59
NASDAQ 100	25884.30	-138.50	-0.53%	15:59
NYSE FANG+	15469.621	-132.66	-0.85%	01/29
PHLX Semicon	8320.39	13.65	0.16%	01/29
Upstream Semicon	489.0054	3.41	0.70%	01/29
Russell 2000	2654.7761	1.23	0.05%	01/29
Russell 1000	3800.4277	-6.80	-0.18%	01/29
Russell 3000	3961.8096	-6.68	-0.17%	01/29
Russell 3000 growth	3695.698	-28.80	-0.77%	01/29
Russell 3000 value	2837.616	13.93	0.49%	01/29
Microcap Growth	3503.711	-47.77	-1.35%	01/29
NYSE Compuesto	22875.455	75.35	0.33%	01/29
Errores de oro	893.7	-35.04	-3.77%	01/29
Oro & Plata	437.0195	-14.11	-3.13%	01/29
DJ Metales Preciosos	815.48	-31.79	-3.75%	01/29
Arca Gold Miner	3102.91	-93.62	-2.93%	16:09
S&P GSCI Gold	3126.397	17.29	0.56%	13:45
&P GSCI Gold ER	323.592	1.79	0.56%	13:45
S&P DJ Commodity Silver	1022.71	8.00	0.79%	15:55
FTSE Oro	7038.76	251.14	3.70%	01/28
Gold Miners Bullish	100.00	0.00	0.00%	01/29
Canadá	33016.13	-159.94	-0.48%	16:01
Brasil	183134	-1557	-0.84%	16:54
Mexico	69492.43	-467.30	-0.67%	14:59
Argentina	3211242	-19472	-0.60%	18:00
Chile	11523.45	-104.13	-0.90%	14:59
Venezuela	3259.87	-116.27	-3.44%	01/28
Perú	34836.62	245.64	0.71%	08/28
Colombia	2493.35	-13.08	-0.52%	14:59
Jamaica	345816	-39	-0.01%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	81985.86	-2398.43	-2.84%	22:01
Dólar	96.51	0.35	0.36%	20:23
Euro	119.71	0.17	0.14%	01/29
UK Libra	138.05	-0.02	-0.02%	01/29
Yen japonés	65.36	0.19	0.29%	01/29
AUD	70.46	0.05	0.07%	01/29
Franco suizo	130.72	0.58	0.44%	01/29
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	2002.00	-14.00	-0.69%	01/29
Báltico Cape	3131.00	-78.00	-2.43%	01/29
Báltico Panamax	1716.00	35.00	2.08%	01/29
Báltico Supramax	1062.00	14.00	1.34%	01/29
Báltico Handy	614.00	5.00	0.82%	01/29
Baltic Clean Tanker	893.00	6.00	0.68%	01/29
Baltic Dirty Tanker	1653.00	7.00	0.43%	01/29
VIX	16.88	0.53	3.24%	01/29
VXD	15.69	0.13	0.84%	15:16
VXN	21.89	1.52	7.46%	15:15
NBI BioTech	5907.445	12.52	0.21%	15:31
AMEX BioTech	7539.30	2.65	0.04%	01/29
DJ Transporte	18378.83	233.89	1.29%	01/29
Aerolíneas	74.19	1.67	2.30%	01/29
Computadora	15560.92	-118.42	-0.76%	01/29
Disk Drives	1390.40	-7.28	-0.52%	01/29
Hardware	4581.59	23.51	0.52%	01/29

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14371.497	117.96	0.83%	15:16
NASDAQ Banks	167.93	2.27	1.37%	01/29
NASDAQ Seguro	15081.47	174.82	1.17%	01/29
Broker Dealer	1081.99	3.62	0.34%	01/29
EPRA/NA. AU	957.18	-2.35	-0.24%	01/30
EPRA/NA. JP	4030.46	31.21	0.78%	01/30
TSE REIT	1955.09	-15.01	-0.76%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	401.71	6.44	1.63%	01/29

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	323.71	6.13	1.93%	01/29
Rogers Mercancía	4712.06	18.19	0.39%	18:54
Rogers Rieles	6071.52	73.31	1.22%	18:55
Rogers Energía	496.3	0.55	0.11%	18:55
Rogers Agricultura	1288.27	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	312.0208	3.97	1.29%	15:10
GS Metales Preciosos	565.6868	3.33	0.59%	13:45
Metales Industriales	272.5929	6.72	2.53%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.31166	0.02	0.04%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1065.25	11.59	1.10%	15:16
Energia	16020.315	199.48	1.26%	15:16
AMEX Petroleros	2055.72	26.23	1.29%	01/29
PHLX Petroleros	87.917	0.95	1.09%	15:31
Materiales	509.47	-2.02	-0.39%	15:31
Minería	279.74	-18.04	-6.06%	15:31
DJ Agua	2698.8	40.86	1.54%	15:30
Energia limpia	74.2986	-2.01	-2.63%	15:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	751.80	6.70	0.90%	01/29
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1092.78	1.72	0.16%	01/29

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5184.5	0.00	0.00%	22:03
Silver	109.889	0.00	0.00%	22:03
Platinum	2477	0.00	0.00%	22:03
Palladium	1912	0.00	0.00%	22:03
Rhodium	11550	0.00	0.00%	01/29
Copper	6.0182	-0.1853	-2.99%	01/30
Nickel	8.1238	0.0455	0.56%	01/30
Aluminum	1.4653	-0.0166	-1.12%	01/29
Zinc	1.5400	-0.0166	-1.07%	01/30
Lead	0.9105	-0.0044	-0.48%	01/30
Tin	55953		1.96%	01/28
Iron Ore	105.77	-0.0800	-0.08%	01/29
Lithium	168000		-2.33%	01/29
Titanium	45.50	0.0000	0.00%	01/29
Steel	3118.00	-33.0000	-1.05%	01/30
HRC Steel	968.06	-3.9373	-0.41%	01/30
Gold Futures	5219.74	-135.06	-2.52%	21:58
Silver Futures	109.725	-4.704	-4.11%	21:58
Copper Futures	5.9905	-0.2915	-4.64%	21:58
WTI Crude Futr	64.21	-1.21	-1.85%	21:58
Brent Crude Fut	68.34	-1.25	-1.80%	21:58
Nat Gas Futr	3.85	-0.032	-0.82%	21:58
Heating oil futr	2.4606	-0.0401	-1.60%	21:58
RBOB Gas Futr	1.9047	-0.0306	-1.58%	21:58

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1918	-0.0052	-0.43%	22:09
GBP-USD	1.3756	-0.005	-0.36%	22:09
USD-CHF	0.7689	0.0021	0.27%	22:09
USD-JPY	153.85	0.74	0.48%	22:09
USD-CNY	6.9505	0.0021	0.03%	21:59
USD-TWD	31.412	0.032	0.10%	22:08
AUD-USD	0.7002	-0.0042	-0.60%	22:09
NZD-USD	0.6052	-0.0018	-0.30%	22:09
USD-KRW	1437.82	6.08	0.42%	22:09
USD-HKD	7.8082	0.0018	0.02%	22:07
USD-THB	31.392	0.17	0.54%	22:08
USD-SGD	1.2674	0.0031	0.25%	22:09
USD-PHP	58.945	-0.091	-0.15%	22:09
USD-MYR	3.9450	0.0175	0.45%	22:02
USD-IDR	16780.2	33.4	0.20%	22:08
USD-INR	91.889	0.047	0.05%	22:08
USD-SEK	8.8578	0.0548	0.62%	22:09
USD-RUB	75.9700	-0.59	-0.77%	15:49
USD-TRY	43.5030	0.0346	0.08%	22:08
USD-ZAR	15.8338	0.1016	0.65%	22:09
USD-ILS	3.0896	0.0104	0.34%	21:57
USD-CAD	1.3525	0.0032	0.24%	22:09
USD-BRL	5.1890	-0.0041	-0.08%	15:58
USD-MXN	17.2750	0.0557	0.32%	22:09

MSCI Index 2026/01/29
MSCI	Value	Daily	MTD	YTD
World	4546.294	-0.14%	2.62%	2.62%
AC World	1050.189	-0.14%	3.51%	3.51%
Zhong Hua	484.709	0.39%	7.73%	7.73%
Far East	5211.018	0.69%	7.14%	7.14%
Pacific	3945.546	0.51%	7.01%	7.01%
Asia Pacific	247.325	0.20%	8.63%	8.63%
Europe	2748.929	-0.33%	4.02%	4.02%
BRIC	349.304	0.11%	4.35%	4.35%
EM	1554.780	-0.13%	10.71%	10.71%
EM Lat Am	3190.181	-0.74%	17.75%	17.75%
EM EMEA	289.241	-0.30%	11.58%	11.58%
USA	6644.796	-0.17%	1.72%	1.72%
AUSTRALIA	1067.638	-0.20%	6.49%	6.49%
China	88.506	0.34%	7.18%	7.18%
India	1004.493	0.02%	-4.77%	-4.77%
Brazil	1951.714	-0.90%	18.57%	18.57%
Taiwan	1303.518	-0.80%	13.66%	13.66%
Korea	978.097	0.47%	28.90%	28.90%
Philippines	414.601	-2.89%	2.81%	2.81%
Thailand	380.480	-1.07%	8.38%	8.38%
Malaysia	342.321	-1.75%	6.78%	6.78%
Indonesia	588.619	1.36%	-6.85%	-6.85%
Vietnam	653.137	0.85%	-2.72%	-2.72%
Frontier Markets	785.917	-0.33%	4.19%	4.19%