Índices mundiales

10Y Treasury Yield: 4.673%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 07/30
PHLX Semicon	8.19%
Gold Bugs	4.46%
Gold & Silver	4.20%
DJ Prec Metals	4.09%
Singapore	3.19%
NASDAQ	2.78%
Argentina	2.22%

1 year
Venezuela	871.33%
PHLX Semicon	95.31%
Korea	71.87%
Taiwan	70.21%
Egypt	57.83%
Gold & Silver	55.80%
Nikkei 225	52.18%

YTD
Venezuela	160.52%
PHLX Semicon	59.58%
Taiwan	37.87%
Korea	32.73%
Hungary	30.67%
Egypt	27.76%
Thailand	26.46%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13762.78	-213.89	-1.53%	17:40
Australia	9122.70	-77.00	-0.84%	17:57
Nikkei 225	61867.43	433.24	0.71%	15:57
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	5593.56	-69.68	-1.23%	18:05
Taiwán	39933.30	-105.88	-0.26%	13:33
Taiwán OTC	326.23	-8.01	-2.40%	07/30
Shanghai	3804.6926	-23.78	-0.62%	15:00
Shanghai A	3989.074	-9.32	-0.23%	07/30
Shanghai B	279.4624	0.97	0.35%	07/30
Shenzhen A	2482.69	-39.46	-1.56%	07/30
Shenzhen B	1180.394	30.33	2.64%	07/30
SHSZ 300	4549.72	-50.54	-1.10%	07/30
Shenzhen	13285.801	-223.90	-1.66%	07/30
SZ SME	8243.971	-255.55	-3.01%	07/30
Chinext	3244.618	-134.08	-3.97%	07/30
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25858.88	50.96	0.20%	16:51
HK/CN Ent	8644.71	21.19	0.25%	16:08
HK Aff Corp	4250.42	20.01	0.47%	16:08
Hangseng TECH	4803.77	-60.96	-1.25%	16:08
HK GEM	19.61	-0.01	-0.05%	07/30
Vietnam	1739.54	34.86	2.04%	14:02
India	77664.00	9.40	0.01%	12:17
Indonesia	6151.39	60.01	0.99%	13:52
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1716.97	1.41	0.08%	14:47
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5673.58	-39.61	-0.69%	17:59
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6344.4	95.56	1.53%	18:00
Reino Unido	10897.27	-11.14	-0.10%	16:35
Frankfurt	25612.03	151.55	0.60%	18:00
Francia	8485.64	77.37	0.92%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5655.0	-72.91	-1.27%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	53442.2	-185.10	-0.35%	14:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52208.06	613.92	1.19%	16:56
S&P 500	7437.63	121.48	1.66%	16:44
NASDAQ	25122.178	679.24	2.78%	17:15
NASDAQ 100	28106.35	914.04	3.36%	16:46
NYSE FANG+	16973.059	479.70	2.91%	07/30
PHLX Semicon	11302.987	855.50	8.19%	07/30
Upstream Semicon	560.7776	31.60	5.97%	07/30
Russell 2000	2946.101	39.79	1.37%	16:30
Russell 1000	4051.485	64.70	1.62%	07/30
Russell 3000	4232.178	67.14	1.61%	07/30
Russell 3000 growth	3704.155	106.08	2.95%	07/30
Russell 3000 value	3223.5002	15.25	0.48%	07/30
Microcap Growth	3634.3481	104.57	2.96%	07/30
NYSE Compuesto	24138.291	193.32	0.81%	16:05
Errores de oro	638.184	27.25	4.46%	07/30
Oro & Plata	317.9477	12.81	4.20%	07/30
DJ Metales Preciosos	574.87	22.59	4.09%	07/30
Arca Gold Miner	2192.84	67.06	3.15%	16:22
S&P GSCI Gold	2422.333	37.03	1.55%	15:38
&P GSCI Gold ER	243.4453	3.72	1.55%	15:38
S&P DJ Commodity Silver	515.817	8.11	1.60%	15:38
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	20.27	2.70	15.38%	07/30
Canadá	35505.84	172.06	0.49%	16:20
Brasil	177159	3274	1.88%	17:18
Mexico	67290.4	810.51	1.22%	14:26
Argentina	3304918	71812	2.22%	17:24
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64817.70	84.16	0.13%	19:04
Dólar	100.00	0.02	0.02%	17:23
Euro	115.26	0.61	0.53%	07/30
UK Libra	134.67	1.00	0.75%	07/30
Yen japonés	62.70	1.51	2.46%	07/30
AUD	70.30	0.66	0.94%	07/30
Franco suizo	124.18	1.33	1.09%	07/30
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2673.00	41.00	1.56%	07/30
Báltico Cape	4167.00	100.00	2.46%	07/30
Báltico Panamax	2040.00	45.00	2.26%	07/30
Báltico Supramax	1610.00	-18.00	-1.11%	07/30
Báltico Handy	890.00	-6.00	-0.67%	07/30
Baltic Clean Tanker	1433.00	-20.00	-1.38%	07/30
Baltic Dirty Tanker	2590.00	-17.00	-0.65%	07/30
VIX	17.09	-3.57	-17.28%	15:15
VXD	14.38	-2.86	-16.59%	07/30
VXN	27.55	-3.29	-10.67%	07/30
NBI BioTech	6572.12	50.84	0.78%	07/30
AMEX BioTech	8788.93	75.90	0.87%	07/30
DJ Transporte	21089.23	-372.63	-1.74%	07/30
Aerolíneas	73.95	3.67	5.22%	07/30
Computadora	17586.72	697.21	4.13%	07/30
Disk Drives	2263.31	224.01	10.98%	07/30
Hardware	7641.94	431.38	5.98%	07/30

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15563.924	168.43	1.09%	07/30
NASDAQ Banks	186.78	2.86	1.55%	07/30
NASDAQ Seguro	16436.62	-218.30	-1.31%	07/30
Broker Dealer	1192.81	41.85	3.64%	07/30
EPRA/NA. AU	913.66	-9.87	-1.07%	07/30
EPRA/NA. JP	3859.01	-41.43	-1.06%	07/30
TSE REIT	1876.27	-20.60	-1.09%	15:30
HK Propiedad	20376.13	56.35	0.28%	07/30
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	454.89	-6.36	-1.38%	07/30

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	384.45	-1.04	-0.27%	07/30
Rogers Mercancía	5495.36	4.41	0.08%	19:55
Rogers Rieles	4917.28	25.62	0.52%	19:55
Rogers Energía	730.48	-1.10	-0.15%	19:55
Rogers Agricultura	1410.02	1.04	0.07%	19:16
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	349.1651	-0.48	-0.14%	15:38
GS Metales Preciosos	405.058	6.21	1.56%	15:38
Metales Industriales	271.3937	3.05	1.14%	15:38
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.20952	-0.08	-0.22%	15:38
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1241.08	6.91	0.56%	07/30
Energia	18895.705	195.70	1.05%	07/30
AMEX Petroleros	2757.46	35.09	1.29%	07/30
PHLX Petroleros	92.4085	2.42	2.69%	07/30
Materiales	474.39	9.25	1.99%	07/30
Minería	212.25	10.27	5.08%	07/30
DJ Agua	2847.82	-26.06	-0.91%	07/30
Energia limpia	67.9514	4.65	7.35%	07/30
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	846.82	-2.21	-0.26%	07/30
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1132.98	-8.11	-0.71%	07/30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4105.6	1.00	0.02%	19:14
Silver	59.183	0.05	0.08%	19:14
Platinum	1661	0.00	0.00%	19:14
Palladium	1337	0.00	0.00%	19:14
Rhodium	8825	0.00	0.00%	07/30
Copper	6.4727	0.1942	3.09%	07/30
Nickel	7.8540	0.0794	1.02%	07/30
Aluminum	1.4488	0.0070	0.48%	07/30
Zinc	1.6409	0.0189	1.17%	07/30
Lead	0.8617	-0.0021	-0.25%	07/30
Tin	53882	299.0000	0.56%	07/29
Iron Ore	98.25	-0.0200	-0.02%	07/30
Lithium	146000	0.0000	0.00%	07/30
Titanium	45.50	-0.5000	-1.09%	07/30
Steel	2991.00	-34.0000	-1.12%	07/30
HRC Steel	1193.00	0.0000	0.00%	07/30
Gold Futures	4162.80	65.80	1.61%	16:59
Silver Futures	59.26	1.18	2.02%	16:59
Copper Futures	6.50	0.19	2.99%	16:59
WTI Crude Futr	83.96	-0.50	-0.59%	16:59
Brent Crude Fut	89.45	-1.29	-1.42%	16:49
Nat Gas Futr	2.7470	0.0250	0.92%	16:59
Heating oil futr	4.1198	-0.1159	-2.74%	16:59
RBOB Gas Futr	3.1253	-0.1005	-3.12%	16:59

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1530036	0.01	0.56%	17:48
GBP-USD	1.3462211	0.01	0.72%	17:48
USD-JPY	159.575	-3.81	-2.33%	17:48
USD-CNY	6.7438	-0.01	-0.16%	17:32
USD-HKD	7.8429	0.00	0.02%	17:48
USD-THB	33.39	-0.08	-0.24%	17:48
USD-SGD	1.2806	-0.01	-0.61%	17:48
USD-PHP	61.516	0.16	0.27%	17:11
USD-MYR	4.075	-0.01	-0.29%	14:22
USD-IDR	18073.0	28.00	0.16%	16:53
USD-INR	95.67	0.03	0.03%	16:53
USD-RUB	79.99	0.15	0.19%	17:48
USD-ZAR	16.4858	-0.18	-1.10%	17:02
USD-MXN	17.332	-0.11	-0.65%	17:48
AUD-USD	0.7026913	0.01	1.05%	17:47
NZD-USD	0.5877167	0.01	1.48%	17:47
USD-JPY	214.738	-3.60	-1.65%	17:48
USD-JPY	183.869	-3.39	-1.81%	17:48
GBP-USD	0.85581	-0.00	-0.18%	17:48
USD-CAD	1.61406	0.01	0.32%	17:48
USD-CHF	11.00165	-0.06	-0.56%	17:47
USD-SEK	0.92777	-0.01	-0.56%	17:48
USD-HUF	362.08	-0.90	-0.25%	17:45

MSCI Index 2026/07/29
MSCI	Value	Daily	MTD	YTD
World	4744.176	-1.16%	-1.69%	7.08%
AC World	1090.944	-1.19%	-2.63%	7.52%
Zhong Hua	418.000	2.02%	8.45%	-7.09%
Far East	5406.814	0.26%	-1.49%	11.17%
Pacific	4096.732	0.30%	-0.44%	11.11%
Asia Pacific	255.080	-0.76%	-6.89%	12.04%
Europe	2793.740	-0.37%	-0.20%	5.71%
BRIC	309.683	1.41%	5.06%	-7.49%
EM	1559.640	-1.45%	-9.48%	11.06%
EM Lat Am	2998.737	-1.73%	1.68%	10.68%
EM EMEA	258.731	-0.29%	-0.22%	-0.19%
USA	6981.442	-1.50%	-2.34%	6.88%
AUSTRALIA	1110.143	0.46%	3.77%	10.73%
China	75.106	2.20%	8.15%	-9.05%
India	950.567	1.17%	0.54%	-9.88%
Brazil	1827.014	-1.94%	2.83%	10.99%
Taiwan	1596.922	-3.59%	-13.86%	39.25%
Korea	1131.158	-5.19%	-31.47%	49.07%
Philippines	432.722	0.83%	7.96%	7.31%
Thailand	424.551	0.00%	-0.61%	20.93%
Malaysia	326.535	0.23%	3.30%	1.86%
Indonesia	385.719	0.14%	8.53%	-38.96%
Vietnam	651.655	1.92%	-7.12%	-2.94%
Frontier Markets	807.540	0.44%	-0.90%	7.05%