|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1434 |
0.0003 |
0.03% |
8:17 |
| GBP-USD |
1.3426 |
0.0018 |
0.13% |
8:17 |
| USD-CHF |
0.8067 |
-0.0003 |
-0.04% |
8:17 |
| USD-JPY |
161.78 |
-0.61 |
-0.38% |
8:18 |
| USD-CNY |
6.7750 |
-0.0175 |
-0.26% |
6:51 |
| USD-TWD |
32.163 |
-0.018 |
-0.06% |
8:17 |
| AUD-USD |
0.6953 |
0.0009 |
0.13% |
8:17 |
| NZD-USD |
0.5775 |
0.0019 |
0.33% |
8:17 |
| USD-KRW |
1504.78 |
-0.63 |
-0.04% |
8:17 |
| USD-HKD |
7.8402 |
0.0041 |
0.05% |
8:17 |
| USD-THB |
33.304 |
-0.067 |
-0.20% |
8:17 |
| USD-SGD |
1.2920 |
-0.001 |
-0.08% |
8:17 |
| USD-PHP |
61.574 |
-0.068 |
-0.11% |
8:17 |
| USD-MYR |
4.0730 |
-0.0032 |
-0.08% |
8:04 |
| USD-IDR |
18082.8 |
-14.5 |
-0.08% |
8:17 |
| USD-INR |
95.479 |
0.083 |
0.09% |
8:17 |
| USD-SEK |
9.6419 |
-0.03 |
-0.31% |
8:17 |
| USD-RUB |
76.9700 |
0.81 |
1.06% |
8:10 |
| USD-TRY |
46.9872 |
0.0729 |
0.16% |
8:15 |
| USD-ZAR |
16.3099 |
-0.0156 |
-0.10% |
8:17 |
| USD-ILS |
3.0083 |
-0.0083 |
-0.28% |
8:18 |
| USD-CAD |
1.4153 |
-0.0015 |
-0.11% |
8:17 |
| USD-BRL |
5.1190 |
0.003 |
0.06% |
8:09 |
| USD-MXN |
17.5250 |
-0.0259 |
-0.15% |
8:17 |
|
|
| MSCI Index 2026/07/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4851.468 |
0.83% |
0.54% |
9.50% |
| AC World |
1122.026 |
0.71% |
0.14% |
10.59% |
| Zhong Hua |
401.030 |
-0.39% |
4.05% |
-10.87% |
| Far East |
5527.356 |
0.82% |
0.71% |
13.65% |
| Pacific |
4140.624 |
0.68% |
0.63% |
12.30% |
| Asia Pacific |
269.200 |
0.11% |
-1.74% |
18.24% |
| Europe |
2793.345 |
1.01% |
-0.21% |
5.70% |
| BRIC |
302.175 |
0.21% |
2.52% |
-9.73% |
| EM |
1675.813 |
-0.10% |
-2.73% |
19.33% |
| EM Lat Am |
2971.572 |
1.28% |
0.76% |
9.68% |
| EM EMEA |
261.046 |
0.63% |
0.68% |
0.71% |
| USA |
7196.473 |
0.81% |
0.67% |
10.17% |
| AUSTRALIA |
1072.365 |
0.05% |
0.24% |
6.96% |
| China |
72.488 |
-0.41% |
4.38% |
-12.22% |
| India |
942.194 |
0.76% |
-0.35% |
-10.68% |
| Brazil |
1804.517 |
1.85% |
1.56% |
9.62% |
| Taiwan |
1807.172 |
-1.51% |
-2.52% |
57.58% |
| Korea |
1442.079 |
0.72% |
-12.63% |
90.05% |
| Philippines |
420.871 |
-0.52% |
5.00% |
4.37% |
| Thailand |
426.948 |
2.13% |
-0.05% |
21.62% |
| Malaysia |
318.818 |
-0.48% |
0.86% |
-0.55% |
| Indonesia |
375.625 |
0.16% |
5.69% |
-40.56% |
| Vietnam |
696.256 |
-0.55% |
-0.76% |
3.70% |
| Frontier Markets |
820.866 |
0.09% |
0.74% |
8.82% |
|