Índices mundiales

1 day 07/07
Russia	2.32%
NBI BioTech	1.66%
Singapore	1.57%
Chile	1.33%
Indonesia	1.19%
Denmark	1.06%
Egypt	0.96%

1 year
Korea	150.25%
PHLX Semicon	121.98%
Taiwan	102.77%
Nikkei 225	72.42%
Egypt	60.44%
NBI BioTech	59.94%
Argentina	57.27%

YTD
Venezuela	167.01%
Korea	81.68%
PHLX Semicon	73.66%
Taiwan	57.02%
Nikkei 225	35.59%
Turkey	28.73%
Hungary	27.61%

10Y Treasury Yield: 4.573%

(07:23 EST)

Open: 4.557%

Day range: 4.539% ~ 4.585%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13669.22	-93.57	-0.68%	17:45
Australia	8979.30	-25.40	-0.28%	17:04
Nikkei 225	66992.00	-1264.96	-1.85%	15:30
TOPIX	4006.43	-55.83	-1.37%	15:30
TOPIX 100	2733.88	-42.92	-1.55%	15:30
TOPIX 500	3134.30	-45.00	-1.42%	15:30
TOPIX 1000	3794.00	-53.49	-1.39%	15:30
Corea	7246.79	-409.52	-5.35%	15:29
Taiwán	45734.41	255.30	0.56%	13:33
Taiwán OTC	421.39	1.92	0.46%	07/08
Shanghai	3970.88	-70.36	-1.74%	07/08
Shanghai A	4163.975	-73.86	-1.74%	07/08
Shanghai B	274.1545	-0.00	-0.00%	07/08
Shenzhen A	2773.594	-111.15	-3.85%	07/08
Shenzhen B	1102.5	-2.37	-0.21%	07/08
SHSZ 300	4755.534	-36.73	-0.77%	07/08
Shenzhen	14939.727	-477.07	-3.09%	07/08
SZ SME	9148.766	-188.45	-2.02%	07/08
Chinext	3845.3513	-66.56	-1.70%	07/08
China A50	15112.17	-6.03	-0.04%	14:59
Hong Kong	24199.46	702.57	2.99%	15:59
HK/CN Ent	8084.22	313.96	4.04%	16:08
HK Aff Corp	3874.93	69.80	1.83%	16:08
Hangseng TECH	4731.02	223.98	4.97%	16:08
HK GEM	20.4	0.01	0.05%	07/08
Vietnam	1853.70	5.45	0.29%	14:59
India	76503.60	-1677.12	-2.15%	15:29
Indonesia	5918.30	-68.19	-1.14%	14:59
Filipinas	6275.77	28.66	0.46%	14:50
Malasia	1683.61	0.68	0.04%	16:59
Thailand	1576.25	-27.88	-1.74%	16:50
Singapur	5369.57	27.33	0.51%	07/08
Pakistan	181798	-4458	-2.39%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6202.86	-117.00	-1.85%	12:13
Reino Unido	10516.90	-148.98	-1.40%	12:13
Frankfurt	24932.10	-557.16	-2.19%	13:13
Francia	8267.67	-168.57	-2.00%	13:13
Rusia	904.05	-2.37	-0.26%	14:13
MOEX	2184.65	-5.74	-0.26%	14:13
Polonia	137898	-1246	-0.90%	12:58
Checa	2576.28	-36.98	-1.42%	12:58
Austria	6378.23	-110.00	-1.70%	12:58
Hungría	141692	0	0.00%	07/07
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33733.04	-343.75	-1.01%	07/07
Bélgica	5656.84	-67.59	-1.18%	13:14
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1074.06	-4.94	-0.46%	13:13
Suiza	14173.30	-187.15	-1.30%	13:13
Irlanda	13745.07	-215.69	-1.54%	11:59
Italia	54375.25	-749.74	-1.36%	12:59
España	1896.60	-49.50	-2.54%	12:59
Grecia	2467.03	-74.96	-2.95%	13:58
Portugal	6109.55	-88.67	-1.43%	11:58
Finlandia	13131.28	-182.72	-1.37%	14:13
Suecia	3145.69	-59.77	-1.86%	13:13
Noruega	1883.42	1.96	0.10%	14:13
Dinamarca	1630.48	-33.50	-2.01%	13:13
Islandia	2008.43	-16.18	-0.80%	11:11
Turquía	14221.79	-275.58	-1.90%	13:58
Israel	4055.97	-30.00	-0.73%	14:13
Egipto	51821.08	-1185.03	-2.24%	12:58
Sudáfrica	99992.28	-2020.87	-1.98%	12:58
Dubai	6093.98	3.33	0.05%	07/07
Abu Dhabi	9941.08	18.77	0.19%	07/07

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52924.56	-131.35	-0.25%	15:59
S&P 500	7503.75	-33.68	-0.45%	15:59
NASDAQ	25818.69	-302.47	-1.16%	07/07
NASDAQ 100	29173.02	-524.86	-1.77%	15:59
NYSE FANG+	17297.633	9.30	0.05%	07/07
PHLX Semicon	12300.516	-599.63	-4.65%	07/07
Upstream Semicon	614.2876	-27.08	-4.22%	07/07
Russell 2000	2982.488	-27.05	-0.90%	07/07
Russell 1000	4092.0112	-21.13	-0.51%	07/07
Russell 3000	4274.937	-22.79	-0.53%	07/07
Russell 3000 growth	3829.986	-49.18	-1.27%	07/07
Russell 3000 value	3189.012	4.82	0.15%	07/07
Microcap Growth	3887.2493	-77.15	-1.95%	07/07
NYSE Compuesto	24016.955	-58.16	-0.24%	07/07
Errores de oro	642.272	-23.75	-3.57%	07/07
Oro & Plata	315.9926	-10.71	-3.28%	07/07
DJ Metales Preciosos	573.05	-19.14	-3.23%	07/07
Arca Gold Miner	2186.37	-77.36	-3.42%	16:20
S&P GSCI Gold	2420.82	-5.53	-0.23%	13:45
&P GSCI Gold ER	246.8248	-0.56	-0.23%	13:45
S&P DJ Commodity Silver	536.033	-8.74	-1.60%	15:55
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	26.67	-0.36	-1.33%	07/07
Canadá	35272.59	60.27	0.17%	16:01
Brasil	172021	-427	-0.25%	17:54
Mexico	66674.70	-791.76	-1.17%	15:59
Argentina	3223998	-43484	-1.33%	17:04
Chile	5553.52	-5325.47	-48.95%	16:59
Venezuela	5257.40	-124.75	-2.32%	07/06
Perú	34836.62	245.64	0.71%	08/28
Colombia	2294.46	-1.39	-0.06%	15:59
Jamaica	359585	922	0.26%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62114.48	-1625.09	-2.55%	07:04
Dólar	101.1	0	0.00%	23:32
Euro	114.12	-0.30	-0.26%	07/07
UK Libra	133.60	-0.29	-0.22%	07/07
Yen japonés	61.72	0.02	0.04%	07/07
AUD	69.29	-0.28	-0.40%	07/07
Franco suizo	123.77	-0.41	-0.33%	07/07
SCFI	3326.87	87.23	2.69%	07/06
Báltico Seco	2875.00	78.00	2.79%	07/07
Báltico Cape	4514.00	205.00	4.76%	07/07
Báltico Panamax	2230.00	14.00	0.63%	07/07
Báltico Supramax	1676.00	1.00	0.06%	07/07
Báltico Handy	929.00	-7.00	-0.75%	07/07
Baltic Clean Tanker	995.00	-17.00	-1.68%	07/07
Baltic Dirty Tanker	1885.00	19.00	1.02%	07/07
VIX	16.13	0.56	3.60%	07/07
VXD	14.01	-0.12	-0.85%	07/07
VXN	27.92	1.11	4.14%	07/07
NBI BioTech	6856.741	111.94	1.66%	07/07
AMEX BioTech	8917.63	28.47	0.32%	07/07
DJ Transporte	21772.71	-98.34	-0.45%	07/07
Aerolíneas	78.94	-2.80	-3.43%	07/07
Computadora	17478.99	-161.88	-0.92%	07/07
Disk Drives	2327.76	-100.22	-4.13%	07/07
Hardware	7471.29	-172.31	-2.25%	07/07

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15280.025	-30.92	-0.20%	07/07
NASDAQ Banks	187.45	-0.11	-0.06%	07/07
NASDAQ Seguro	16410.00	167.19	1.03%	07/07
Broker Dealer	1171.26	-0.00	-0.00%	07/07
EPRA/NA. AU	913.61	-4.82	-0.52%	07/08
EPRA/NA. JP	3800.43	-36.68	-0.96%	07/08
TSE REIT	1796.2	-6.25	-0.35%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	450.28	5.53	1.24%	07/07

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	363.09	0.78	0.22%	07/07
Rogers Mercancía	5196.22	30.25	0.59%	19:54
Rogers Rieles	4891.82	-35.16	-0.71%	19:54
Rogers Energía	646.1	12.89	2.04%	19:54
Rogers Agricultura	1398.06	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	327.451	1.21	0.37%	15:10
GS Metales Preciosos	411.8113	-1.48	-0.36%	13:45
Metales Industriales	263.8783	0.06	0.02%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.65863	-0.12	-0.31%	14:29
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1151.66	32.08	2.87%	07/07
Energia	17316.914	501.46	2.98%	07/07
AMEX Petroleros	2434.46	55.35	2.33%	07/07
PHLX Petroleros	89.1475	1.90	2.18%	07/07
Materiales	472.8	-9.00	-1.87%	07/07
Minería	212.01	-6.60	-3.02%	07/07
DJ Agua	2791.93	34.10	1.24%	07/07
Energia limpia	74.9661	-4.70	-5.90%	07/07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	835.57	21.38	2.63%	07/07
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1161.37	12.72	1.11%	07/07

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4052	0.00	0.00%	06:54
Silver	58.523	0.00	0.00%	06:54
Platinum	1573	0.00	0.00%	06:54
Palladium	1227	0.00	0.00%	06:54
Rhodium	8925	0.00	0.00%	07/07
Copper	6.0205	-0.1510	-2.45%	07/08
Nickel	7.4049	0.0226	0.31%	07/08
Aluminum	1.4304	0.0056	0.39%	07/08
Zinc	1.6030	-0.0185	-1.14%	07/08
Lead	0.8571	-0.0007	-0.09%	07/08
Tin	53350	286.0000	0.54%	07/07
Iron Ore	98.02	-0.2800	-0.28%	07/07
Lithium	164000	-500.0000	-0.30%	07/08
Titanium	46.50	0.0000	0.00%	07/08
Steel	3085.00	32.0000	1.05%	07/08
HRC Steel	1163.05	-0.9540	-0.08%	07/08
Gold Futures	4060.3	-97.1	-2.34%	06:55
Silver Futures	58.855	-2.475	-4.04%	06:55
Copper Futures	6.0728	-0.1532	-2.46%	06:55
WTI Crude Futr	74.2	3.76	5.34%	06:55
Brent Crude Fut	78.29	4.13	5.57%	06:55
Nat Gas Futr	3.318	0.053	1.62%	06:55
Heating oil futr	3.429	0.1273	3.86%	06:55
RBOB Gas Futr	2.9972	0.0433	1.47%	06:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1411	-0.0002	-0.02%	6:50
GBP-USD	1.3352	-0.0001	-0.01%	6:50
USD-CHF	0.8079	-0.0001	-0.01%	6:50
USD-JPY	162.48	0.49	0.30%	6:50
USD-CNY	6.7985	0.0051	0.08%	6:49
USD-TWD	32.096	-0.052	-0.16%	6:49
AUD-USD	0.6924	-0.0004	-0.06%	6:50
NZD-USD	0.5702	0.0021	0.37%	6:50
USD-KRW	1506.62	-7.56	-0.50%	6:50
USD-HKD	7.8401	-0.0017	-0.02%	6:49
USD-THB	33.482	0.15	0.45%	6:50
USD-SGD	1.2949	0.0015	0.12%	6:50
USD-PHP	61.652	0.164	0.27%	6:49
USD-MYR	4.0795	0.01	0.25%	6:39
USD-IDR	18050.0	87.2	0.49%	6:49
USD-INR	95.680	0.701	0.74%	6:50
USD-SEK	9.6843	-0.011	-0.11%	6:50
USD-RUB	76.5200	0.06	0.08%	6:50
USD-TRY	46.8595	0.0251	0.05%	6:50
USD-ZAR	16.3908	0.0989	0.61%	6:50
USD-ILS	3.0469	0.0062	0.20%	6:50
USD-CAD	1.4167	-0.0035	-0.25%	6:50
USD-BRL	5.1526	0.0301	0.59%	16:58
USD-MXN	17.5798	0.0606	0.35%	6:50

MSCI Index 2026/07/07
MSCI	Value	Daily	MTD	YTD
World	4843.381	-0.45%	0.37%	9.32%
AC World	1121.291	-0.63%	0.07%	10.51%
Zhong Hua	392.313	-0.67%	1.79%	-12.80%
Far East	5573.163	-0.72%	1.55%	14.59%
Pacific	4170.794	-0.59%	1.36%	13.11%
Asia Pacific	271.179	-1.58%	-1.02%	19.11%
Europe	2815.933	-0.50%	0.59%	6.55%
BRIC	299.595	-0.30%	1.64%	-10.50%
EM	1687.350	-1.98%	-2.06%	20.15%
EM Lat Am	2966.867	-0.36%	0.60%	9.51%
EM EMEA	263.193	-0.37%	1.51%	1.54%
USA	7161.326	-0.46%	0.18%	9.63%
AUSTRALIA	1076.223	-0.06%	0.60%	7.34%
China	70.732	-0.66%	1.85%	-14.35%
India	959.996	0.26%	1.53%	-8.99%
Brazil	1792.976	-0.07%	0.91%	8.92%
Taiwan	1819.048	-2.30%	-1.88%	58.61%
Korea	1489.446	-5.28%	-9.76%	96.29%
Philippines	420.669	1.33%	4.95%	4.32%
Thailand	427.549	-0.93%	0.09%	21.79%
Malaysia	320.715	0.38%	1.46%	0.04%
Indonesia	382.297	2.16%	7.57%	-39.50%
Vietnam	N/A	N/A%	N/A%	N/A%
Frontier Markets	N/A	N/A%	N/A%	N/A%