Índices mundiales

1 day 04/01
Korea	8.44%
Nikkei 225	5.24%
Taiwan	4.58%
Gold Bugs	4.30%
DJ Prec Metals	4.22%
Gold & Silver	4.08%
Italy	3.16%

1 month
Argentina	13.52%
Norway	10.60%
Portugal	1.17%
Nigeria	0.00%
Luxembourg	0.00%
Peru	0.00%
Chile	-0.29%

1 year
Gold Bugs	125.59%
Gold & Silver	119.66%
Korea	117.29%
DJ Prec Metals	112.55%
PHLX Semicon	82.19%
Israel	68.92%
Taiwan	55.90%

YTD
Venezuela	222.49%
Korea	30.01%
Norway	25.94%
Thailand	16.78%
Brazil	16.65%
Gold Bugs	15.86%
Turkey	14.89%

10Y Treasury Yield: 4.323%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12932.65	106.78	0.83%	11:48
Australia	8915.50	29.90	0.34%	10:09
Nikkei 225	53739.68	2675.96	5.24%	15:30
TOPIX	3670.90	173.04	4.95%	15:30
TOPIX 100	2493.42	122.75	5.18%	15:30
TOPIX 500	2863.54	136.28	5.00%	15:30
TOPIX 1000	3474.03	164.59	4.97%	15:30
Corea	5478.70	426.24	8.44%	15:29
Taiwán	33174.82	1451.83	4.58%	13:56
Taiwán OTC	321.19	13.46	4.37%	04/01
Shanghai	3948.552	25.26	0.64%	04/01
Shanghai A	4140.354	26.50	0.64%	04/01
Shanghai B	265.4677	3.32	1.27%	04/01
Shenzhen A	2696.712	-2.40	-0.09%	04/01
Shenzhen B	1209.073	9.40	0.78%	04/01
SHSZ 300	4526.067	76.02	1.71%	04/01
Shenzhen	13706.52	-19.68	-0.14%	04/01
SZ SME	8381.6	139.60	1.69%	04/01
Chinext	3247.523	62.57	1.96%	04/01
China A50	14792.22	218.40	1.50%	14:59
Hong Kong	25294.03	505.89	2.04%	15:59
HK/CN Ent	8504.81	130.51	1.56%	16:08
HK Aff Corp	4176.39	56.33	1.37%	16:09
Hangseng TECH	4756.45	106.63	2.29%	16:08
HK GEM	19.46	0.33	1.73%	04/01
Vietnam	1702.93	28.44	1.70%	14:59
India	73134.32	1186.77	1.65%	15:29
Indonesia	7184.44	136.22	1.93%	14:59
Filipinas	5998.68	49.74	0.84%	14:58
Malasia	1708.90	18.54	1.10%	16:59
Thailand	1470.99	22.85	1.58%	16:59
Singapur	4975.83	90.38	1.85%	04/01
Pakistan	155512	6768	4.55%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5739.60	169.87	3.05%	16:38
Reino Unido	10364.79	188.34	1.85%	16:35
Frankfurt	23298.89	618.85	2.73%	17:38
Francia	7981.27	164.33	2.10%	17:35
Rusia	1084.37	7.93	0.74%	18:43
MOEX	2775.24	-1.13	-0.04%	18:43
Polonia	124572	2113	1.73%	17:05
Checa	2553.02	43.07	1.72%	16:24
Austria	5477.32	134.07	2.51%	17:35
Hungría	124308	2927	2.41%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27789.50	40.33	0.15%	03/31
Bélgica	5220.82	147.70	2.91%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	976.73	16.93	1.76%	17:35
Suiza	12986.15	209.36	1.64%	17:35
Irlanda	12263.35	207.32	1.72%	16:29
Italia	48053.35	1470.55	3.16%	17:35
España	1736.50	51.50	3.06%	17:35
Grecia	2130.06	65.02	3.15%	17:34
Portugal	6079.59	96.70	1.62%	16:35
Finlandia	12739.43	231.81	1.85%	18:29
Suecia	3006.37	77.04	2.63%	17:30
Noruega	2012.38	-17.91	-0.88%	17:25
Dinamarca	1414.03	26.67	1.92%	16:59
Islandia	2046.38	31.45	1.56%	15:30
Turquía	12937.87	146.89	1.15%	18:09
Israel	4099.01	76.44	1.90%	03/31
Egipto	46731.49	1409.90	3.11%	14:16
Sudáfrica	108807	2515	2.37%	16:59
Dubai	5544.61	110.20	2.03%	09:00
Abu Dhabi	9649.72	128.88	1.35%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46565.86	224.35	0.48%	15:59
S&P 500	6575.37	46.85	0.72%	15:59
NASDAQ	21840.95	250.32	1.16%	15:59
NASDAQ 100	24019.99	279.80	1.18%	15:59
NYSE FANG+	14059.765	204.70	1.48%	04/01
PHLX Semicon	7802.3105	214.11	2.82%	04/01
Upstream Semicon	502.693	16.59	3.41%	04/01
Russell 2000	2512.3677	15.99	0.64%	04/01
Russell 1000	3590.9119	25.20	0.71%	04/01
Russell 3000	3743.712	26.16	0.70%	04/01
Russell 3000 growth	3383.6917	29.36	0.88%	04/01
Russell 3000 value	2768.8003	14.76	0.54%	04/01
Microcap Growth	3147.721	19.44	0.62%	04/01
NYSE Compuesto	22180.723	91.29	0.41%	04/01
Errores de oro	812.7311	33.49	4.30%	04/01
Oro & Plata	389.4815	15.27	4.08%	04/01
DJ Metales Preciosos	726.11	29.41	4.22%	04/01
Arca Gold Miner	2729.32	126.85	4.87%	17:09
S&P GSCI Gold	2802.224	78.31	2.87%	04/01
&P GSCI Gold ER	287.868	8.04	2.87%	04/01
S&P DJ Commodity Silver	674.7557	10.28	1.55%	04/01
FTSE Oro	5742.65	0	0.00%	03/31
Gold Miners Bullish	42.31	11.54	37.50%	04/01
Canadá	32957.95	189.91	0.58%	16:01
Brasil	187953	491	0.26%	17:21
Mexico	69702.02	1091.30	1.59%	15:26
Argentina	2999342	1561	0.05%	17:04
Chile	10856.29	216.21	2.03%	15:59
Venezuela	6349.81	-47.58	-0.74%	03/31
Perú	34836.62	245.64	0.71%	08/28
Colombia	2280.95	-5.46	-0.24%	15:08
Jamaica	346087	7	0.00%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68175.86	-18.68	-0.03%	19:03
Dólar	99.57	0	0.00%	17:23
Euro	115.86	0.33	0.29%	04/01
UK Libra	133.07	0.80	0.60%	04/01
Yen japonés	62.96	-0.04	-0.06%	04/01
AUD	69.26	0.26	0.38%	04/01
Franco suizo	125.90	0.83	0.67%	04/01
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	2030.00	35.00	1.75%	04/01
Báltico Cape	3023.00	76.00	2.58%	04/01
Báltico Panamax	1758.00	14.00	0.80%	04/01
Báltico Supramax	1209.00	7.00	0.58%	04/01
Báltico Handy	696.00	-6.00	-0.85%	04/01
Baltic Clean Tanker	1994.00	28.00	1.42%	04/01
Baltic Dirty Tanker	3678.00	-27.00	-0.73%	04/01
VIX	24.54	-0.71	-2.81%	04/01
VXD	22.39	-1.26	-5.33%	04/01
VXN	27.56	-0.68	-2.41%	04/01
NBI BioTech	5874.314	34.92	0.60%	04/01
AMEX BioTech	7039.98	57.37	0.82%	04/01
DJ Transporte	18929.1	319.5	1.72%	15:59
Aerolíneas	61.91	1.65	2.75%	04/01
Computadora	14081.07	170.93	1.23%	04/01
Disk Drives	1312.82	62.58	5.01%	04/01
Hardware	4592.09	114.48	2.56%	04/01

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13351.172	75.68	0.57%	04/01
NASDAQ Banks	156.20	1.89	1.23%	04/01
NASDAQ Seguro	14277.54	-90.94	-0.63%	04/01
Broker Dealer	993.38	1.34	0.14%	04/01
EPRA/NA. AU	826.01	7.28	0.89%	18:14
EPRA/NA. JP	4047.51	118.02	3.00%	04/01
TSE REIT	1863.74	46.27	2.55%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	404.98	1.82	0.45%	04/01

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	371.12	-1.30	-0.35%	04/01
Rogers Mercancía	5429.91	3.92	0.07%	19:54
Rogers Rieles	5212.68	10.22	0.20%	19:55
Rogers Energía	709.97	-0.13	-0.02%	19:55
Rogers Agricultura	1359.03	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	355.8096	-1.44	-0.40%	04/01
GS Metales Preciosos	484.2036	12.84	2.72%	04/01
Metales Industriales	266.1066	3.39	1.29%	04/01
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.46051	-0.41	-1.08%	04/01
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1241.59	-47.81	-3.71%	04/01
Energia	18938.877	-600.43	-3.07%	04/01
AMEX Petroleros	2565.13	-87.50	-3.30%	04/01
PHLX Petroleros	96.2394	-1.72	-1.75%	04/01
Materiales	489.34	14.88	3.14%	04/01
Minería	257.71	12.46	5.08%	04/01
DJ Agua	2853.65	18.03	0.64%	04/01
Energia limpia	66.6618	-0.01	-0.01%	04/01
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	879.54	-15.74	-1.76%	04/01
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1165.28	6.36	0.55%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4793.8	34.30	0.72%	19:13
Silver	75.781	0.55	0.73%	19:13
Platinum	1978	7.00	0.36%	19:13
Palladium	1510	9.00	0.62%	19:13
Rhodium	10300	0.00	0.00%	04/01
Copper	5.6037	0.0162	0.29%	04/01
Nickel	7.8403	0.0408	0.52%	04/01
Aluminum	1.5984	0.0428	2.75%	04/01
Zinc	1.4998	0.0327	2.23%	04/01
Lead	0.8819	0.0177	2.05%	04/01
Tin	46747	13.0000	0.03%	03/31
Iron Ore	107.51	1.1300	1.06%	04/01
Lithium	161500		-0.92%	04/01
Titanium	46.50	0.0000	0.00%	04/01
Steel	3103.00	-22.0000	-0.70%	04/01
HRC Steel	1070.00	1.0000	0.09%	04/01
Gold Futures	4817.7	4.6	0.10%	18:55
Silver Futures	75.84	-0.238	-0.31%	18:55
Copper Futures	5.6295	0.0117	0.21%	18:54
WTI Crude Futr	98.98	-1.14	-1.14%	18:55
Brent Crude Fut	100.24	-3.73	-3.59%	17:39
Nat Gas Futr	2.816	0.003	0.11%	18:55
Heating oil futr	4.0191	-0.0256	-0.63%	18:55
RBOB Gas Futr	3.0742	0.0047	0.15%	18:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1590	-0.0001	-0.01%	17:54
GBP-USD	1.3313	0.0003	0.02%	17:54
USD-CHF	0.7943	-0.0002	-0.03%	17:54
USD-JPY	158.71	-0.17	-0.11%	17:54
USD-CNY	6.8734	0	0.00%	17:00
USD-TWD	32.031	-0.008	-0.03%	17:54
AUD-USD	0.6929	0.0006	0.09%	17:53
NZD-USD	0.5755	0	0.00%	17:55
USD-KRW	1513.11	0.48	0.03%	17:49
USD-HKD	7.8396	0.0001	0.00%	17:54
USD-THB	32.643	-0.021	-0.06%	17:54
USD-SGD	1.2848	0.0006	0.05%	17:54
USD-PHP	60.310	-0.03	-0.05%	17:54
USD-MYR	4.0295	0	0.00%	17:00
USD-IDR	16985.0	0	0.00%	17:49
USD-INR	93.246	0	0.00%	17:00
USD-SEK	9.4285	0.0198	0.21%	17:54
USD-RUB	80.7151	0	0.00%	17:00
USD-TRY	44.5002	0.0212	0.05%	17:49
USD-ZAR	16.8564	0.0338	0.20%	17:54
USD-ILS	3.1303	0.0033	0.11%	17:49
USD-CAD	1.3878	0	0.00%	17:54
USD-BRL	5.1543	0	0.00%	17:00
USD-MXN	17.8302	0.0006	0.00%	17:53

MSCI Index 2026/03/31
MSCI	Value	Daily	MTD	YTD
World	4258.310	2.27%	-6.55%	-3.88%
AC World	978.943	1.88%	-7.36%	-3.52%
Zhong Hua	417.158	-0.22%	-7.65%	-7.28%
Far East	4902.029	-0.83%	-12.20%	0.79%
Pacific	3725.879	-0.64%	-11.89%	1.05%
Asia Pacific	226.477	-1.31%	-13.35%	-0.52%
Europe	2554.116	0.91%	-10.25%	-3.36%
BRIC	303.052	0.15%	-9.34%	-9.47%
EM	1397.196	-1.06%	-13.26%	-0.51%
EM Lat Am	3091.835	3.19%	-4.47%	14.12%
EM EMEA	256.886	1.44%	-10.28%	-0.90%
USA	6218.853	2.95%	-5.01%	-4.80%
AUSTRALIA	1024.018	0.06%	-10.68%	2.14%
China	75.150	-0.35%	-7.71%	-9.00%
India	862.008	0.00%	-14.96%	-18.28%
Brazil	1953.064	3.08%	-2.04%	18.65%
Taiwan	1248.361	-1.90%	-13.10%	8.85%
Korea	880.696	-5.84%	-25.61%	16.06%
Philippines	385.552	0.90%	-15.09%	-4.39%
Thailand	397.538	-0.73%	-11.07%	13.24%
Malaysia	322.817	-0.42%	-5.48%	0.70%
Indonesia	495.269	-0.50%	-16.61%	-21.62%
Vietnam	605.693	1.36%	-12.28%	-9.79%
Frontier Markets	743.528	0.55%	-7.31%	-1.43%