Índices mundiales
10Y Treasury Yield: 4.404%    (16:23 EST)
Open: 4.342%    Day range: 4.338% ~ 4.428%
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Corea 5460.46 -181.75 -3.22% 15:29
Taiwán 33337.62 -101.49 -0.30% 13:52
Taiwán OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hong Kong 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Filipinas 5984.20 -59.97 -0.99% 14:50
Malasia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapur 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5563.05 -86.28 -1.53% 16:38
Reino Unido 9972.17 -134.67 -1.33% 16:35
Frankfurt 22581.07 -376.01 -1.64% 17:38
Francia 7769.31 -77.24 -0.98% 17:35
Rusia 1082.14 -26.28 -2.37% 17:43
MOEX 2821.31 -18.83 -0.66% 17:43
Polonia 120944 -250 -0.21% 17:05
Checa 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hungría 122511 -1725 -1.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28052.20 48.35 0.17% 03/25
Bélgica 5006.12 -46.85 -0.93% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 970.78 -12.35 -1.26% 17:35
Suiza 12662.29 -56.07 -0.44% 17:35
Irlanda 12026.59 -335.96 -2.72% 16:29
Italia 45970.64 -330.28 -0.71% 17:35
España 1675.00 -20.40 -1.20% 17:35
Grecia 2060.16 2.14 0.10% 17:34
Portugal 5904.62 0.50 0.01% 16:35
Finlandia 12567.35 -91.01 -0.72% 18:29
Suecia 2889.81 -53.54 -1.82% 17:30
Noruega 1943.18 8.44 0.44% 17:25
Dinamarca 1385.76 16.77 1.22% 16:59
Islandia 1997.95 -9.69 -0.48% 14:30
Turquía 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egipto 47001.89 -496.02 -1.04% 13:16
Sudáfrica 104957 -1485 -1.39% 15:59
Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 45959.43 -470.06 -1.01% 15:59
S&P 500 6478.41 -113.53 -1.72% 15:59
NASDAQ 21408.08 -521.74 -2.38% 15:59
NASDAQ 100 23587.00 -575.98 -2.38% 15:59
NYSE FANG+ 13786.383 -400.59 -2.82% 15:19
PHLX Semicon 7612.628 -355.12 -4.46% 15:34
Upstream Semicon
 494.6484 -12.29 -2.43% 15:19
Russell 2000 2497.383 -39.00 -1.54% 15:19
Russell 1000 3545.3691 -53.69 -1.49% 15:19
Russell 3000 3697.3955 -56.07 -1.49% 15:19
Russell 3000 growth
 3332.3938 -69.29 -2.04% 15:19
Russell 3000 value
 2742.1294 -26.57 -0.96% 15:19
Microcap Growth 3166.626 -75.91 -2.34% 15:19
NYSE Compuesto 21880.676 -246.94 -1.12% 15:19
Errores de oro 711.1605 -21.63 -2.95% 15:19
Oro & Plata 341.7848 -11.62 -3.29% 15:34
DJ Metales Preciosos
 634.79 -20.85 -3.18% 15:34
Arca Gold Miner 2381.72 -93.81 -3.79% 15:55
S&P GSCI Gold 2566.954 -102.76 -3.85% 15:46
&P GSCI Gold ER 263.6994 -10.56 -3.85% 15:46
S&P DJ Commodity Silver
 599.518 -44.75 -6.95% 13:45
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
 15.38 11.54 299.99% 03/25
Canadá 31887.52 -495.08 -1.53% 16:01
Brasil 182682 -2742 -1.48% 17:03
Mexico 66975.91 -1211.69 -1.78% 15:18
Argentina 2766988 -38328 -1.37% 16:58
Chile 10397.49 -12.46 -0.12% 15:59
Venezuela 6472.57 -203.44 -3.05% 03/25
Perú 34836.62 245.64 0.71% 08/28
Colombia 2233.40 -40.25 -1.77% 15:06
Jamaica 343332 1967 0.58% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68596.87 -2156.82 -3.05% 15:44
Dólar 99.84 0.2 0.20% 16:23
Euro 115.21 -0.37 -0.32% 03/26
UK Libra 133.13 -0.52 -0.39% 03/26
Yen japonés 62.57 -0.13 -0.21% 03/26
AUD 68.76 -0.72 -1.04% 03/26
Franco suizo 125.67 -0.65 -0.52% 03/26
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2014.00 13.00 0.65% 03/26
Báltico Cape 2974.00 59.00 2.02% 03/26
Báltico Panamax
 1770.00 -26.00 -1.45% 03/26
Báltico Supramax
 1205.00 -3.00 -0.25% 03/26
Báltico Handy 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker
 1936.00 44.00 2.33% 03/26
Baltic Dirty Tanker
 3716.00 98.00 2.71% 03/26
VIX 27.92 2.59 10.23% 15:19
VXD 26.71 1.70 6.80% 15:35
VXN 30.96 3.31 11.97% 15:35
NBI BioTech 5717.416 -12.09 -0.21% 15:50
AMEX BioTech 6845.79 -54.87 -0.80% 03/26
DJ Transporte 18368.70 -72.36 -0.39% 03/26
Aerolíneas 61.78 -0.97 -1.54% 03/26
Computadora 13768.36 -417.39 -2.94% 03/26
Disk Drives 1269.11 -78.47 -5.82% 03/26
Hardware 4578.79 -233.75 -4.86% 03/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13145.263 -114.29 -0.86% 15:36
NASDAQ Banks 152.37 -1.74 -1.13% 03/26
NASDAQ Seguro 14216.58 92.22 0.65% 03/26
Broker Dealer 982.63 -12.03 -1.21% 03/26
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.41 -0.12 -0.03% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 2.66 0.74% 03/26
Rogers Mercancía
 5178.59 14.65 0.28% 19:54
Rogers Rieles 5023.78 -36.23 -0.72% 19:55
Rogers Energía 660.93 5.42 0.83% 19:55
Rogers Agricultura
 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.0294 5.47 1.61% 15:46
GS Metales Preciosos
 442.2887 -19.13 -4.15% 15:46
Metales Industriales
 254.7147 -0.90 -0.35% 15:46
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08609 0.13 0.34% 15:46
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1296.19 20.98 1.65% 15:51
Energia 19497.535 246.78 1.28% 15:36
AMEX Petroleros 2665.70 68.99 2.66% 03/26
PHLX Petroleros 99.5769 1.03 1.04% 15:50
Materiales 463.39 -7.71 -1.64% 15:51
Minería 224.15 -5.77 -2.51% 15:51
DJ Agua 2861.81 61.17 2.18% 15:50
Energia limpia 66.5513 -2.69 -3.89% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 907.88 7.69 0.85% 03/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1147.83 7.82 0.69% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4411.7 0.00 0.00% 15:53
Silver 69.105 0.00 0.00% 15:53
Platinum 1844 0.00 0.00% 15:53
Palladium 1383 0.00 0.00% 15:53
Rhodium 11150 150.00 1.50% 03/26
Copper 5.4522 -0.0768 -1.39% 03/26
Nickel 7.7859 -0.0816 -1.04% 03/26
Aluminum 1.4737 0.0016 0.11% 03/26
Zinc 1.4004 -0.0036 -0.26% 03/26
Lead 0.8608 -0.0071 -0.82% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1064.00 1.0000 0.09% 03/26
Gold Futures 4421 -164.5 -3.59% 15:55
Silver Futures 68.91 -3.731 -5.14% 15:55
Copper Futures 5.4848 -0.0762 -1.37% 15:54
WTI Crude Futr 92.78 2.46 2.72% 15:55
Brent Crude Fut 100.04 2.78 2.86% 15:55
Nat Gas Futr 2.905 -0.007 -0.24% 15:55
Heating oil futr 4.168 0.1617 4.04% 15:54
RBOB Gas Futr 3.0643 0.0519 1.72% 15:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1544 -0.0015 -0.13% 16:18
GBP-USD 1.3344 -0.0021 -0.16% 16:18
USD-CHF 0.7942 0.0024 0.30% 16:18
USD-JPY 159.60 0.1 0.06% 16:17
USD-CNY 6.9122 0.0104 0.15% 11:21
USD-TWD 31.980 0.017 0.05% 16:17
AUD-USD 0.6905 -0.0046 -0.66% 16:17
NZD-USD 0.5772 -0.0036 -0.62% 16:18
USD-KRW 1510.79 5.87 0.39% 16:09
USD-HKD 7.8270 0.0088 0.11% 16:17
USD-THB 32.914 0.394 1.21% 16:18
USD-SGD 1.2859 0.0034 0.27% 16:17
USD-PHP 60.337 0.166 0.28% 16:17
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16915.8 93 0.55% 16:15
USD-INR 94.313 0.407 0.43% 16:09
USD-SEK 9.4254 0.071 0.76% 16:17
USD-RUB 81.4992 0.3787 0.47% 13:15
USD-TRY 44.3539 0.0229 0.05% 16:16
USD-ZAR 17.0804 0.1233 0.73% 16:17
USD-ILS 3.1375 0.0186 0.60% 16:08
USD-CAD 1.3846 0.0034 0.25% 16:18
USD-BRL 5.2604 0.033 0.63% 16:10
USD-MXN 17.8989 0.1262 0.71% 16:17
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%