Índices mundiales

1 day 12/02
Israel	1.91%
Korea	1.90%
PHLX Semicon	1.67%
Brazil	1.56%
Portugal	1.24%
Vietnam	0.90%
Czech	0.82%

1 year
Gold Bugs	125.97%
DJ Prec Metals	122.74%
Gold & Silver	115.78%
Korea	62.39%
Chile	52.89%
Israel	52.44%
Czech	49.22%

YTD
Gold Bugs	141.87%
DJ Prec Metals	139.67%
Gold & Silver	132.61%
Korea	66.49%
Chile	51.21%
Israel	45.94%
PHLX Semicon	43.57%

10Y Treasury Yield: 4.071%

(02:58 EST)

Open: 4.088%

Day range: 4.069% ~ 4.09%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13582.54	79.77	0.59%	12/02
Australia	8894.20	16.70	0.19%	16:04
Nikkei 225	49858.50	555.05	1.13%	15:30
TOPIX	3334.32	-6.74	-0.20%	15:30
TOPIX 100	2277.14	-3.26	-0.14%	15:30
TOPIX 500	2604.24	-4.38	-0.17%	15:30
TOPIX 1000	3155.47	-6.18	-0.20%	15:30
Corea	4036.30	41.37	1.04%	15:29
Taiwán	27793.04	228.77	0.83%	13:55
Taiwán OTC	260.55	1.42	0.55%	12/03
Shanghai	3877.9995	-19.71	-0.51%	12/03
Shanghai A	4065.851	-20.64	-0.51%	12/03
Shanghai B	249.8596	-2.10	-0.83%	12/03
Shenzhen A	2553.805	-22.29	-0.87%	12/03
Shenzhen B	1293.971	-2.78	-0.21%	12/03
SHSZ 300	4531.049	-23.29	-0.51%	12/03
Shenzhen	12955.253	-101.45	-0.78%	12/03
SZ SME	7883.986	-61.21	-0.77%	12/03
Chinext	3036.7864	-34.36	-1.12%	12/03
China A50	15083.81	-105.79	-0.70%	14:59
Hong Kong	25738.50	-356.55	-1.37%	15:59
HK/CN Ent	9034.76	-147.89	-1.61%	15:25
HK Aff Corp	4235.18	-42.68	-1.00%	15:38
Hangseng TECH	5533.17	-90.87	-1.62%	15:25
HK GEM	19.16	-0.12	-0.62%	15:10
Vietnam	1732.04	14.98	0.87%	14:45
India	84895.55	-242.72	-0.29%	13:14
Indonesia	8608.42	-8.62	-0.10%	14:49
Filipinas	5905.84	-88.56	-1.48%	14:50
Malasia	1620.47	-10.13	-0.62%	15:44
Thailand	1275.53	-2.05	-0.16%	14:44
Singapur	4554.69	16.73	0.37%	15:25
Pakistan	166434	-1209	-0.72%	12:44

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5691.55	24.07	0.42%	12/02
Reino Unido	9701.80	-0.73	-0.01%	12/02
Frankfurt	23710.86	121.42	0.51%	12/02
Francia	8074.61	-22.39	-0.28%	12/02
Rusia	1070.18	-14.50	-1.34%	09:49
MOEX	2631.55	-35.65	-1.34%	09:49
Polonia	110618	-1300	-1.16%	12/02
Checa	2510.12	20.53	0.83%	12/02
Austria	5071.68	26.31	0.52%	12/02
Hungría	109816	-598	-0.54%	12/02
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	23017.83	174.97	0.77%	12/02
Bélgica	5010.36	-7.69	-0.15%	12/02
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	944.84	-2.80	-0.30%	12/02
Suiza	12891.70	40.97	0.32%	12/02
Irlanda	12750.68	-98.83	-0.77%	12/02
Italia	46019.88	94.95	0.21%	12/02
España	1630.80	8.50	0.52%	12/02
Grecia	2107.88	8.53	0.41%	12/02
Portugal	5375.76	65.81	1.24%	12/02
Finlandia	11801.34	22.56	0.19%	12/02
Suecia	2783.53	-1.00	-0.04%	12/02
Noruega	1520.24	-0.95	-0.06%	12/02
Dinamarca	1539.44	-9.39	-0.61%	12/02
Islandia	2061.51	4.80	0.23%	12/02
Turquía	11146.19	22.72	0.20%	09:34
Israel	3495.10	0.00	0.00%	12/02
Egipto	40625.63	-68.29	-0.17%	12/02
Sudáfrica	102654	-553	-0.54%	08:34
Dubai	5836.89	0.00	0.00%	11/28
Abu Dhabi	9747.17	0.00	0.00%	11/28

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47474.46	185.13	0.39%	15:59
S&P 500	6829.37	16.74	0.25%	15:59
NASDAQ	23413.67	137.75	0.59%	15:59
NASDAQ 100	25555.86	213.01	0.84%	15:59
NYSE FANG+	16659.066	98.92	0.60%	12/02
PHLX Semicon	7149.471	128.94	1.84%	12/02
Upstream Semicon	392.5892	3.23	0.83%	12/02
Russell 2000	2464.983	-4.15	-0.17%	12/02
Russell 1000	3725.0825	8.26	0.22%	12/02
Russell 3000	3873.922	7.94	0.21%	12/02
Russell 3000 growth	3733.4207	15.40	0.41%	12/02
Russell 3000 value	2674.465	-1.21	-0.05%	12/02
Microcap Growth	3194.443	-21.29	-0.66%	12/02
NYSE Compuesto	21650.484	-15.98	-0.07%	12/02
Errores de oro	666.5535	-11.23	-1.66%	12/02
Oro & Plata	319.1411	-5.43	-1.67%	12/02
DJ Metales Preciosos	604.97	-11.55	-1.87%	12/02
Arca Gold Miner	2289.09	-34.60	-1.49%	16:09
S&P GSCI Gold	2457.382	-31.44	-1.26%	15:48
&P GSCI Gold ER	256.246	-3.28	-1.26%	15:48
S&P DJ Commodity Silver	524.6587	-3.92	-0.74%	15:48
FTSE Oro	5306.39	16.81	0.32%	12/01
Gold Miners Bullish	92.59	0.00	0.00%	12/01
Canadá	31049.28	-52.50	-0.17%	16:01
Brasil	161092	2481	1.56%	16:54
Mexico	63820.61	269.48	0.42%	14:59
Argentina	3042000	-18289	-0.60%	18:00
Chile	10146.49	2.47	0.02%	14:59
Venezuela	1551.63	-0.15	-0.01%	12/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2115.75	34.32	1.65%	14:59
Jamaica	313695	-2601	-0.82%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	93104.81	1439.65	1.57%	02:44
Dólar	99.24	-0.1	-0.10%	22:32
Euro	116.22	0.13	0.11%	12/02
UK Libra	132.14	-0.01	-0.00%	12/02
Yen japonés	64.15	-0.16	-0.26%	12/02
AUD	65.61	0.18	0.28%	12/02
Franco suizo	124.53	0.26	0.21%	12/02
SCFI	1393.56	-57.82	-3.98%	11/21
Báltico Seco	2600.00	17.00	0.66%	12/02
Báltico Cape	4633.00	70.00	1.53%	12/02
Báltico Panamax	1915.00	-19.00	-0.98%	12/02
Báltico Supramax	1441.00	-1.00	-0.07%	12/02
Báltico Handy	837.00	7.00	0.84%	12/02
Baltic Clean Tanker	821.00	-32.00	-3.75%	12/02
Baltic Dirty Tanker	1420.00	-12.00	-0.84%	12/02
VIX	16.59	-0.65	-3.77%	12/02
VXD	15.97	-0.38	-2.32%	12/02
VXN	21.28	-0.78	-3.54%	12/02
NBI BioTech	5653.7197	-38.24	-0.67%	12/02
AMEX BioTech	7295.75	5.15	0.07%	12/02
DJ Transporte	16694.80	106.32	0.64%	12/02
Aerolíneas	65.70	1.25	1.94%	12/02
Computadora	15638.45	103.38	0.67%	12/02
Disk Drives	1046.68	5.44	0.52%	12/02
Hardware	3977.25	64.58	1.65%	12/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13811.746	27.40	0.20%	12/02
NASDAQ Banks	154.06	0.30	0.20%	12/02
NASDAQ Seguro	15165.09	-122.52	-0.80%	12/02
Broker Dealer	1012.34	-1.03	-0.10%	12/02
EPRA/NA. AU	986.53	11.25	1.15%	12/03
EPRA/NA. JP	3929.63	8.08	0.21%	12/03
TSE REIT	1971.25	-11.19	-0.56%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	397.72	-1.17	-0.29%	12/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	300.87	-1.87	-0.62%	12/02
Rogers Mercancía	4157.86	1.12	0.03%	18:54
Rogers Rieles	4508.29	15.57	0.35%	18:55
Rogers Energía	446.03	-0.66	-0.15%	18:53
Rogers Agricultura	1278.75	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	280.4832	-1.07	-0.38%	15:48
GS Metales Preciosos	424.861	-5.21	-1.21%	15:48
Metales Industriales	231.958	-2.34	-1.00%	15:48
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.94784	0.13	0.34%	15:48
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	945.78	-5.53	-0.58%	11/28
Energia	14194.942	-132.18	-0.92%	12/02
AMEX Petroleros	1920.72	-21.62	-1.11%	12/02
PHLX Petroleros	72.7894	-0.14	-0.19%	12/02
Materiales	418.8	-2.38	-0.57%	12/02
Minería	208.64	-2.38	-1.13%	12/02
DJ Agua	2727.64	-14.58	-0.53%	12/02
Energia limpia	65.1056	0.23	0.35%	12/02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	719.96	-10.87	-1.49%	12/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1093.41	-8.65	-0.78%	12/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4206.9	0.00	0.00%	02:34
Silver	58.093	0.00	0.00%	02:34
Platinum	1658	10.00	0.61%	02:34
Palladium	1478	0.00	0.00%	02:34
Rhodium	8300	0.00	0.00%	12/02
Copper	5.2098	0.0242	0.47%	12/03
Nickel	6.7395	-0.0236	-0.35%	12/03
Aluminum	1.3118	0.0134	1.03%	12/03
Zinc	1.3961	0.0067	0.48%	12/03
Lead	0.9079	0.0021	0.23%	12/03
Tin	39136	-25.0000	-0.06%	12/01
Iron Ore	107.35	0.4100	0.38%	12/02
Lithium	94350	-50.0000	-0.05%	12/03
Titanium	45.50	0.0000	0.00%	12/03
Steel	3113.00	3.0000	0.10%	12/03
HRC Steel	890.07	-10.9347	-1.21%	12/03
Gold Futures	4235.5	14.7	0.35%	02:34
Silver Futures	58.68	-0.023	-0.04%	02:35
Copper Futures	5.2898	0.0468	0.89%	02:35
WTI Crude Futr	58.97	0.33	0.56%	02:35
Brent Crude Fut	62.75	0.3	0.48%	02:35
Nat Gas Futr	4.924	0.084	1.74%	02:34
Heating oil futr	2.2997	-0.013	-0.56%	02:34
RBOB Gas Futr	1.8396	0.0093	0.51%	02:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1641	0.0015	0.13%	2:55
GBP-USD	1.3242	0.0027	0.20%	2:55
USD-CHF	0.8025	-0.0009	-0.11%	2:55
USD-JPY	155.69	-0.18	-0.12%	2:55
USD-CNY	7.0649	-0.0055	-0.08%	2:49
USD-TWD	31.309	-0.092	-0.29%	2:55
AUD-USD	0.6580	0.0021	0.32%	2:55
NZD-USD	0.5746	0.0009	0.16%	2:54
USD-KRW	1468.15	-0.4	-0.03%	2:55
USD-HKD	7.7850	-0.0007	-0.01%	2:53
USD-THB	31.922	-0.081	-0.25%	2:55
USD-SGD	1.2959	-0.0002	-0.02%	2:54
USD-PHP	58.915	0.405	0.69%	2:54
USD-MYR	4.1285	-0.004	-0.10%	2:32
USD-IDR	16632.1	38.6	0.23%	2:54
USD-INR	90.404	0.461	0.51%	2:54
USD-SEK	9.4101	-0.0223	-0.24%	2:54
USD-RUB	77.8700	0.3645	0.47%	2:49
USD-TRY	42.4613	0.1196	0.28%	2:54
USD-ZAR	17.0973	-0.0068	-0.04%	2:55
USD-ILS	3.2480	-0.0017	-0.05%	2:55
USD-CAD	1.3970	-0.0004	-0.03%	2:55
USD-BRL	5.3200	-0.0296	-0.55%	15:58
USD-MXN	18.2753	-0.0029	-0.02%	2:54

MSCI Index 2025/12/02
MSCI	Value	Daily	MTD	YTD
World	4385.758	0.17%	-0.29%	18.28%
AC World	1003.105	0.19%	-0.20%	19.23%
Zhong Hua	460.518	0.06%	0.97%	31.22%
Far East	4807.597	-0.21%	-0.76%	21.53%
Pacific	3629.409	-0.07%	-0.59%	18.32%
Asia Pacific	223.316	0.24%	0.03%	22.95%
Europe	2542.724	-0.11%	-0.09%	26.95%
BRIC	340.719	-0.06%	0.42%	21.62%
EM	1373.867	0.41%	0.51%	27.75%
EM Lat Am	2750.662	1.11%	1.07%	48.48%
EM EMEA	247.996	-0.58%	-0.11%	21.46%
USA	6522.243	0.27%	-0.26%	16.11%
AUSTRALIA	969.408	0.48%	0.06%	7.27%
China	84.645	0.05%	1.01%	31.25%
India	1050.519	-0.72%	-0.90%	2.58%
Brazil	1727.540	1.46%	1.29%	46.84%
Taiwan	1081.858	1.03%	-0.34%	28.44%
Korea	690.457	2.23%	2.41%	78.92%
Philippines	400.614	0.18%	0.18%	-3.24%
Thailand	350.011	0.01%	2.34%	2.76%
Malaysia	307.399	0.55%	1.87%	6.05%
Indonesia	648.533	0.89%	1.55%	-4.55%
Vietnam	639.400	0.82%	1.58%	56.82%
Frontier Markets	724.464	0.24%	0.59%	36.01%