Índices mundiales

1 day 07/04
Denmark	1.38%
Iceland	0.58%
Turkey	0.46%
New Zealand	0.37%
Portugal	0.37%
Vietnam	0.36%
Shanghai A	0.32%

1 year
Venezuela	329.88%
Gold Bugs	54.23%
DJ Prec Metals	51.01%
Israel	50.38%
Gold & Silver	48.25%
UAE Dubai	41.38%
Hungary	37.65%

YTD
Venezuela	218.44%
DJ Prec Metals	56.19%
Gold Bugs	54.90%
Gold & Silver	53.56%
Poland	32.64%
Greece	30.51%
Korea	27.29%

10Y Treasury Yield: 4.348%

(14:30 EST)

Open: 4.271%

Day range: 4.249% ~ 4.364%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12766.60	62.12	0.49%	17:59
Australia	8841.90	8.30	0.09%	17:04
Nikkei 225	39810.88	24.98	0.06%	15:30
TOPIX	2827.95	-1.04	-0.04%	15:30
TOPIX 100	1920.94	-1.91	-0.10%	15:30
TOPIX 500	2207.30	-1.31	-0.06%	15:30
TOPIX 1000	2676.38	-1.07	-0.04%	15:30
Corea	3054.28	-61.99	-1.99%	15:29
Taiwán	22547.50	-165.47	-0.73%	13:48
Taiwán OTC	231.61	-2.99	-1.27%	07/04
Shanghai	3472.319	17.53	0.51%	07/04
Shanghai A	3639.513	18.31	0.51%	07/04
Shanghai B	259.4694	0.04	0.01%	07/04
Shenzhen A	2171.328	11.19	0.52%	07/04
Shenzhen B	1235.951	10.79	0.88%	07/04
SHSZ 300	3982.2034	14.14	0.36%	07/04
Shenzhen	10508.761	96.16	0.92%	07/04
SZ SME	6590.531	-14.16	-0.21%	07/04
Chinext	2156.234	-7.85	-0.36%	07/04
China A50	13777.34	110.97	0.81%	14:59
Hong Kong	23916.06	-153.88	-0.64%	15:59
HK/CN Ent	8609.27	-39.17	-0.45%	16:08
HK Aff Corp	4091.81	-5.65	-0.14%	16:08
Hangseng TECH	5216.26	-17.45	-0.33%	16:08
HK GEM	17.02	-0.01	-0.06%	07/04
Vietnam	1386.97	5.01	0.36%	14:59
India	83432.89	193.42	0.23%	15:29
Indonesia	6865.19	-12.86	-0.19%	14:59
Filipinas	6395.57	-73.41	-1.13%	14:58
Malasia	1550.19	1.20	0.08%	16:59
Thailand	1119.94	-7.27	-0.64%	16:59
Singapur	4013.62	-5.95	-0.15%	07/04
Pakistan	131949	1262	0.97%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5288.85	-54.30	-1.02%	16:37
Reino Unido	8822.91	-0.29	0.00%	16:35
Frankfurt	23787.45	-146.68	-0.61%	17:38
Francia	7696.27	-58.28	-0.75%	17:35
Rusia	1119.52	-9.42	-0.83%	18:43
MOEX	2801.65	-21.69	-0.77%	18:43
Polonia	105548	-639	-0.60%	17:05
Checa	2151.87	-13.33	-0.62%	16:24
Austria	4384.34	-47.55	-1.07%	17:35
Hungría	99589.80	-309.73	-0.31%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	18662.78	134.36	0.73%	07/03
Bélgica	4485.04	-1.09	-0.02%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	908.44	-6.85	-0.75%	17:35
Suiza	11969.72	-8.64	-0.07%	17:35
Irlanda	11320.53	-37.75	-0.33%	16:29
Italia	42093.49	-328.98	-0.78%	17:35
España	1385.89	-20.81	-1.48%	17:35
Grecia	1918.09	2.85	0.15%	17:34
Portugal	5096.26	18.98	0.37%	16:35
Finlandia	10601.85	-46.64	-0.44%	18:29
Suecia	2512.53	-16.97	-0.67%	17:30
Noruega	1543.60	1.44	0.09%	17:25
Dinamarca	1769.07	24.05	1.38%	16:59
Islandia	2097.94	12.00	0.58%	15:30
Turquía	10275.75	47.36	0.46%	18:09
Israel	3027.64	24.62	0.82%	07/03
Egipto	32820.49	113.27	0.35%	07/02
Sudáfrica	89400.79	235.58	0.26%	16:59
Dubai	5748.20	79.05	1.39%	07/03
Abu Dhabi	9980.74	60.92	0.61%	07/03

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	44828.53	344.11	0.77%	07/03
S&P 500	6279.35	51.93	0.83%	07/03
NASDAQ	20601.10	207.97	1.02%	07/03
NASDAQ 100	22866.97	225.09	0.99%	07/03
NYSE FANG+	15063.537	239.24	1.61%	07/03
PHLX Semicon	5647.117	36.07	0.64%	07/03
Upstream Semicon	337.83	0.24	0.07%	07/04
Russell 2000	2249.036	22.66	1.02%	07/03
Russell 1000	3437.563	28.67	0.84%	07/03
Russell 3000	3573.1821	30.07	0.85%	07/03
Russell 3000 growth	3365.602	37.83	1.14%	07/03
Russell 3000 value	2536.963	13.81	0.55%	07/03
Microcap Growth	2753.669	46.14	1.70%	07/03
NYSE Compuesto	20725.787	128.89	0.63%	07/03
Errores de oro	426.88	2.78	0.66%	07/03
Oro & Plata	210.68	1.44	0.69%	07/03
DJ Metales Preciosos	394.26	2.49	0.64%	07/03
Arca Gold Miner	1484.65	9.75	0.66%	19:45
S&P GSCI Gold	1946.262	-9.78	-0.50%	07/03
&P GSCI Gold ER	208.065	-1.05	-0.50%	07/03
S&P DJ Commodity Silver	339.9	3.27	0.97%	07/03
FTSE Oro	3253.36	21.63	0.67%	07/03
Gold Miners Bullish	85.71	0.00	0.00%	07/03
Canadá	27036.16	1.90	0.01%	16:01
Brasil	141264	336	0.24%	16:58
Mexico	57977.76	86.77	0.15%	15:59
Argentina	2078697	536	0.03%	17:04
Chile	8285.29	-4.97	-0.06%	16:59
Venezuela	380161	-3827	-1.00%	07/02
Perú	32999.71	105.05	0.32%	07/03
Colombia	1686.87	2.80	0.17%	15:06
Jamaica	312991	2138	0.69%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	107940	211	0.20%	07/04
Dólar	97.18	0	0.00%	07/03
Euro	117.56	-0.42	-0.36%	07/03
UK Libra	136.48	0.11	0.08%	07/03
Yen japonés	68.96	-0.64	-0.93%	07/03
AUD	65.71	-0.10	-0.15%	07/03
Franco suizo	125.70	-0.48	-0.38%	07/03
SCFI	1763.49	-98.02	-5.27%	07/04
Báltico Seco	1436.00	2.00	0.14%	07/04
Báltico Cape	1855.00	-39.00	-2.06%	07/04
Báltico Panamax	1520.00	13.00	0.86%	07/04
Báltico Supramax	1081.00	29.00	2.76%	07/04
Báltico Handy	633.00	0.00	0.00%	07/04
Baltic Clean Tanker	535.00	1.00	0.19%	07/04
Baltic Dirty Tanker	945.00	-5.00	-0.53%	07/04
VIX	17.48	1.10	6.72%	11:30
VXD	15.44	-0.10	-0.64%	07/03
VXN	19.47	-0.27	-1.37%	07/03
NBI BioTech	4351.266	21.86	0.50%	07/03
AMEX BioTech	5706.28	16.54	0.29%	07/03
DJ Transporte	16046.83	28.77	0.18%	07/03
Aerolíneas	59.02	0.49	0.85%	07/03
Computadora	13347.98	154.50	1.17%	07/03
Disk Drives	565.54	2.62	0.47%	07/03
Hardware	2535.47	6.49	0.26%	07/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13417.607	133.31	1.00%	07/03
NASDAQ Banks	145.43	1.47	1.02%	07/03
NASDAQ Seguro	15507.83	171.35	1.12%	07/03
Broker Dealer	1011.29	3.00	0.30%	07/03
EPRA/NA. AU	1003.08	7.32	0.74%	19:14
EPRA/NA. JP	3292.53	-21.92	-0.66%	07/04
TSE REIT	1784.07	2.15	0.12%	07/04
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	401.84	0.50	0.12%	07/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	299.93	0.00	0.00%	07/03
Rogers Mercancía	4028.26	0	0.00%	07/03
Rogers Rieles	3729.06	0	0.00%	07/03
Rogers Energía	455.03	0	0.00%	14:30
Rogers Agricultura	1318.15	0	0.00%	07/03
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	270.574	-0.75	-0.28%	07/03
GS Metales Preciosos	338.021	-1.30	-0.38%	07/03
Metales Industriales	213.21	-0.96	-0.45%	07/03
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.3781	0.07	0.18%	07/03
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	917.05	1.62	0.18%	07/03
Energia	13678.521	-0.18	-0.00%	07/03
AMEX Petroleros	1854.24	3.66	0.20%	07/03
PHLX Petroleros	60.9749	-0.31	-0.51%	07/03
Materiales	375.55	1.87	0.50%	07/04
Minería	139.74	-0.18	-0.13%	07/03
DJ Agua	2822.07	-10.42	-0.37%	07/03
Energia limpia	45.277	1.52	3.46%	07/03
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	688.84	-0.48	-0.07%	07/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1052.98	6.67	0.64%	07/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3337.93	10.72	0.32%	12:40
Silver	36.98	0.08	0.21%	12:40
Platinum	1401	18.00	1.31%	12:40
Palladium	1153	0.00	0.00%	12:40
Rhodium	5800	0.00	0.00%	07/04
Copper	5.0177	-0.0783	-1.54%	07/04
Nickel	6.9218	-0.0431	-0.62%	07/04
Aluminum	1.1774	-0.0057	-0.48%	07/04
Zinc	1.2377	-0.0076	-0.61%	07/04
Lead	0.9365	-0.0015	-0.15%	07/04
Tin	33848	134.0000	0.40%	07/03
Iron Ore	96.24	1.1100	1.17%	07/03
Lithium	62300	200.0000	0.32%	07/04
Titanium	50.50	0.0000	0.00%	07/04
Steel	3050.00	0.0000	0.00%	07/04
HRC Steel	883.00	-2.0000	-0.23%	07/03
Gold Futures	3346.5	3.6	0.11%	16:26
Silver Futures	37.135	0.051	0.14%	16:26
Copper Futures	5.0625	-0.079	-1.54%	16:26
WTI Crude Futr	66.49	-0.51	-0.76%	12:40
Brent Crude Fut	68.3	-0.5	-0.73%	13:08
Nat Gas Futr	3.39	-0.019	-0.56%	12:39
Heating oil futr	2.4088	0.039	1.65%	12:40
RBOB Gas Futr	2.117	-0.0016	-0.08%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1781	0.0022	0.19%	16:58
GBP-USD	1.3656	-0.0002	-0.01%	16:58
USD-CHF	0.7950	-0.0011	-0.14%	16:58
USD-JPY	144.62	-0.37	-0.26%	16:58
USD-CNY	7.1660	-0.0039	-0.05%	16:59
USD-TWD	28.934	-0.021	-0.07%	16:59
AUD-USD	0.6557	-0.0019	-0.29%	16:58
NZD-USD	0.6064	-0.0008	-0.13%	16:58
USD-KRW	1362.99	-0.98	-0.07%	16:59
USD-HKD	7.8527	-0.0001	0.00%	16:59
USD-THB	32.401	-0.08	-0.25%	16:59
USD-SGD	1.2769	-0.0011	-0.09%	16:59
USD-PHP	56.581	0.079	0.14%	16:59
USD-MYR	4.2240	-0.0015	-0.04%	16:59
USD-IDR	16188.8	-5	-0.03%	16:59
USD-INR	85.524	0.064	0.07%	16:59
USD-SEK	9.5711	-0.0253	-0.26%	16:59
USD-RUB	79.1673	-0.325	-0.41%	16:49
USD-TRY	39.9118	0.0246	0.06%	16:59
USD-ZAR	17.5995	0.0613	0.35%	16:59
USD-ILS	3.3532	0.013	0.39%	16:59
USD-CAD	1.3611	0.0021	0.15%	16:58
USD-BRL	5.4210	0.0122	0.23%	16:58
USD-MXN	18.6411	-0.011	-0.06%	16:59

MSCI Index 2025/07/04
MSCI	Value	Daily	MTD	YTD
World	4061.427	-0.04%	0.87%	9.54%
AC World	925.730	-0.08%	0.85%	10.03%
Zhong Hua	405.194	-0.45%	-0.30%	15.45%
Far East	4367.514	0.16%	-1.00%	10.40%
Pacific	3386.092	0.08%	-0.69%	10.39%
Asia Pacific	203.257	-0.26%	-0.06%	11.91%
Europe	2424.599	-0.23%	0.32%	21.05%
BRIC	315.659	-0.08%	0.03%	12.68%
EM	1231.632	-0.43%	0.72%	14.52%
EM Lat Am	2390.227	0.20%	2.17%	29.02%
EM EMEA	234.844	-0.08%	1.35%	15.02%
USA	6003.346	0.00%	1.17%	6.87%
AUSTRALIA	999.824	-0.21%	0.44%	10.63%
China	74.179	-0.27%	-0.43%	15.02%
India	1086.421	0.13%	0.21%	6.08%
Brazil	1509.399	0.23%	2.25%	28.29%
Taiwan	945.879	-0.79%	2.85%	12.30%
Korea	526.702	-2.05%	-0.84%	36.48%
Philippines	429.282	-1.31%	0.65%	3.68%
Thailand	296.010	-0.70%	2.59%	-13.09%
Malaysia	287.099	0.19%	0.96%	-0.95%
Indonesia	621.005	-0.18%	-1.07%	-8.60%
Vietnam	467.584	0.28%	0.56%	14.68%
Frontier Markets	632.169	0.34%	1.30%	18.68%