|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1594 |
-0.0018 |
-0.16% |
9:09 |
| GBP-USD |
1.3411 |
-0.0018 |
-0.13% |
9:09 |
| USD-CHF |
0.7922 |
0.0028 |
0.35% |
9:10 |
| USD-JPY |
160.03 |
0.07 |
0.04% |
9:09 |
| USD-CNY |
6.7658 |
-0.0078 |
-0.12% |
6:42 |
| USD-TWD |
31.557 |
0.055 |
0.17% |
9:08 |
| AUD-USD |
0.7107 |
-0.0035 |
-0.49% |
9:09 |
| NZD-USD |
0.5846 |
-0.0023 |
-0.39% |
9:09 |
| USD-KRW |
1553.22 |
21.04 |
1.37% |
9:09 |
| USD-HKD |
7.8355 |
-0.0003 |
0.00% |
9:09 |
| USD-THB |
32.749 |
0.117 |
0.36% |
9:09 |
| USD-SGD |
1.2879 |
0.0026 |
0.20% |
9:09 |
| USD-PHP |
61.668 |
0.041 |
0.07% |
9:08 |
| USD-MYR |
4.0305 |
0.018 |
0.45% |
9:00 |
| USD-IDR |
18124.8 |
103 |
0.57% |
9:06 |
| USD-INR |
95.070 |
-0.725 |
-0.76% |
9:09 |
| USD-SEK |
9.4132 |
0.0322 |
0.34% |
9:09 |
| USD-RUB |
74.3057 |
0.1602 |
0.22% |
9:03 |
| USD-TRY |
46.0897 |
0.1025 |
0.22% |
9:10 |
| USD-ZAR |
16.3847 |
0.0814 |
0.50% |
9:10 |
| USD-ILS |
2.9247 |
0.0205 |
0.71% |
9:09 |
| USD-CAD |
1.3896 |
-0.0014 |
-0.10% |
9:09 |
| USD-BRL |
5.1090 |
0.0436 |
0.86% |
9:09 |
| USD-MXN |
17.3324 |
0.0493 |
0.29% |
9:09 |
|
|
| MSCI Index 2026/06/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4865.524 |
0.38% |
0.02% |
9.82% |
| AC World |
1131.487 |
0.13% |
0.07% |
11.52% |
| Zhong Hua |
420.603 |
-1.40% |
0.64% |
-6.52% |
| Far East |
5522.017 |
-1.32% |
-0.20% |
13.54% |
| Pacific |
4149.120 |
-1.31% |
-0.41% |
12.53% |
| Asia Pacific |
278.670 |
-1.63% |
0.36% |
22.40% |
| Europe |
2762.588 |
0.72% |
-0.48% |
4.53% |
| BRIC |
307.971 |
-0.73% |
-0.12% |
-8.00% |
| EM |
1759.070 |
-1.61% |
0.40% |
25.26% |
| EM Lat Am |
2952.553 |
-0.42% |
-2.57% |
8.98% |
| EM EMEA |
262.928 |
-0.30% |
-1.93% |
1.43% |
| USA |
7234.163 |
0.46% |
0.18% |
10.74% |
| AUSTRALIA |
1088.561 |
-1.35% |
-1.21% |
8.57% |
| China |
76.097 |
-1.22% |
1.25% |
-7.85% |
| India |
918.491 |
-0.01% |
-1.70% |
-12.92% |
| Brazil |
1784.044 |
-0.02% |
-2.95% |
8.38% |
| Taiwan |
1859.408 |
-2.05% |
1.27% |
62.13% |
| Korea |
1671.798 |
-3.12% |
1.57% |
120.32% |
| Philippines |
389.001 |
-1.06% |
4.70% |
-3.54% |
| Thailand |
439.580 |
0.16% |
1.10% |
25.22% |
| Malaysia |
326.797 |
0.30% |
-1.09% |
1.94% |
| Indonesia |
367.686 |
-2.65% |
-6.40% |
-41.81% |
| Vietnam |
687.452 |
0.76% |
-2.06% |
2.39% |
| Frontier Markets |
806.764 |
0.33% |
-1.25% |
6.95% |
|