|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1524 |
0.0021 |
0.18% |
0:17 |
| GBP-USD |
1.3316 |
0.0025 |
0.19% |
0:17 |
| USD-CHF |
0.7989 |
-0.0012 |
-0.15% |
0:17 |
| USD-JPY |
160.60 |
-0.07 |
-0.04% |
0:17 |
| USD-CNY |
6.7620 |
0.0039 |
0.06% |
0:09 |
| USD-TWD |
31.575 |
-0.096 |
-0.30% |
0:15 |
| AUD-USD |
0.7039 |
0.0025 |
0.36% |
0:18 |
| NZD-USD |
0.5798 |
0.0012 |
0.21% |
0:18 |
| USD-KRW |
1520.40 |
-6.96 |
-0.46% |
0:17 |
| USD-HKD |
7.8370 |
0.0014 |
0.02% |
0:15 |
| USD-THB |
32.644 |
-0.037 |
-0.11% |
0:17 |
| USD-SGD |
1.2870 |
-0.0014 |
-0.11% |
0:17 |
| USD-PHP |
60.531 |
-0.172 |
-0.28% |
0:17 |
| USD-MYR |
4.0940 |
0.0266 |
0.65% |
0:16 |
| USD-IDR |
17804.7 |
72.9 |
0.41% |
0:17 |
| USD-INR |
94.551 |
0.01 |
0.01% |
0:18 |
| USD-SEK |
9.4828 |
-0.023 |
-0.24% |
0:17 |
| USD-RUB |
73.0072 |
0.4 |
0.55% |
16:49 |
| USD-TRY |
46.4535 |
0.1084 |
0.23% |
0:18 |
| USD-ZAR |
16.3152 |
-0.0874 |
-0.53% |
0:18 |
| USD-ILS |
2.9358 |
-0.0122 |
-0.41% |
0:10 |
| USD-CAD |
1.4101 |
0.0001 |
0.01% |
0:17 |
| USD-BRL |
5.1135 |
0.0223 |
0.44% |
16:58 |
| USD-MXN |
17.2759 |
-0.026 |
-0.15% |
0:18 |
|
|
| MSCI Index 2026/06/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4805.510 |
-0.79% |
-1.21% |
8.47% |
| AC World |
1121.120 |
-0.64% |
-0.85% |
10.50% |
| Zhong Hua |
407.654 |
-0.56% |
-2.46% |
-9.39% |
| Far East |
5608.119 |
0.58% |
1.36% |
15.31% |
| Pacific |
4215.821 |
0.50% |
1.19% |
14.34% |
| Asia Pacific |
282.147 |
0.46% |
1.62% |
23.93% |
| Europe |
2820.126 |
0.40% |
1.59% |
6.71% |
| BRIC |
305.921 |
-0.12% |
-0.79% |
-8.61% |
| EM |
1782.660 |
0.41% |
1.74% |
26.94% |
| EM Lat Am |
3008.453 |
0.12% |
-0.73% |
11.04% |
| EM EMEA |
273.259 |
0.41% |
1.92% |
5.42% |
| USA |
7070.358 |
-1.19% |
-2.09% |
8.24% |
| AUSTRALIA |
1108.361 |
0.23% |
0.59% |
10.55% |
| China |
73.650 |
-0.53% |
-2.01% |
-10.81% |
| India |
955.645 |
0.52% |
2.28% |
-9.40% |
| Brazil |
1783.179 |
0.20% |
-2.99% |
8.33% |
| Taiwan |
1862.933 |
-0.13% |
1.46% |
62.44% |
| Korea |
1739.174 |
1.94% |
5.66% |
129.20% |
| Philippines |
416.430 |
-2.84% |
12.08% |
3.27% |
| Thailand |
438.074 |
-0.54% |
0.75% |
24.79% |
| Malaysia |
327.615 |
0.00% |
-0.84% |
2.20% |
| Indonesia |
410.934 |
0.10% |
4.61% |
-34.97% |
| Vietnam |
675.687 |
-0.44% |
-3.74% |
0.64% |
| Frontier Markets |
807.109 |
-0.15% |
-1.21% |
7.00% |
|