Índices mundiales

10Y Treasury Yield: 4.589%

(19:59 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 05/20
PHLX Semicon	4.49%
Gold & Silver	3.43%
Gold Bugs	3.13%
DJ Prec Metals	3.04%
Rus 2000	2.56%
NBI BioTech	2.47%
Chile	2.40%

1 year
Korea	177.08%
PHLX Semicon	141.54%
Gold Bugs	90.99%
Gold & Silver	90.94%
Taiwan	85.92%
DJ Prec Metals	83.62%
Israel	66.21%

YTD
Venezuela	193.10%
Korea	71.06%
PHLX Semicon	66.78%
Taiwan	38.18%
Norway	25.38%
Turkey	24.42%
Egypt	24.16%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12741.52	-19.51	-0.15%	11:48
Australia	8717.00	-112.50	-1.27%	17:04
Nikkei 225	59804.41	-746.18	-1.23%	15:30
TOPIX	3791.65	-59.02	-1.53%	15:30
TOPIX 100	2588.26	-41.27	-1.57%	15:30
TOPIX 500	2961.43	-45.86	-1.52%	15:30
TOPIX 1000	3590.14	-55.72	-1.53%	15:30
Corea	7208.95	-62.71	-0.86%	15:29
Taiwán	40020.82	-154.74	-0.39%	13:33
Taiwán OTC	396.42	-1.76	-0.44%	05/20
Shanghai	4162.185	30.66	0.74%	05/20
Shanghai A	4364.652	32.19	0.74%	05/20
Shanghai B	283.3624	-4.32	-1.50%	05/20
Shenzhen A	3002.606	7.03	0.23%	05/20
Shenzhen B	1140.405	11.18	0.99%	05/20
SHSZ 300	4850.7	-2.18	-0.04%	05/20
Shenzhen	15569.979	39.78	0.26%	05/20
SZ SME	9554.039	-17.95	-0.19%	05/20
Chinext	3921.7893	13.35	0.34%	05/20
China A50	15559.77	-41.05	-0.26%	14:59
Hong Kong	25651.12	-146.73	-0.57%	15:59
HK/CN Ent	8605.13	-34.83	-0.40%	16:08
HK Aff Corp	4468.07	-28.01	-0.62%	16:08
Hangseng TECH	4873.82	16.36	0.34%	16:08
HK GEM	19.27	0.57	3.05%	05/20
Vietnam	1913.23	0.30	0.02%	14:59
India	75318.39	117.54	0.16%	15:29
Indonesia	6318.50	-52.18	-0.82%	14:59
Filipinas	5893.40	-3.40	-0.06%	14:58
Malasia	1717.69	-9.58	-0.55%	16:59
Thailand	1528.43	11.74	0.77%	16:59
Singapur	5044.91	-27.43	-0.54%	05/20
Pakistan	164831	1935	1.19%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5975.36	122.40	2.09%	16:38
Reino Unido	10432.34	101.79	0.99%	16:35
Frankfurt	24737.24	336.59	1.38%	17:38
Francia	8117.42	135.66	1.70%	17:35
Rusia	1172.30	-4.62	-0.39%	18:43
MOEX	2640.32	-23.16	-0.87%	18:43
Polonia	133685	1958	1.49%	17:05
Checa	2563.99	11.70	0.46%	16:24
Austria	5904.09	67.17	1.15%	17:35
Hungría	131460	-313	-0.24%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30595.42	182.44	0.60%	05/19
Bélgica	5502.04	74.22	1.37%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1033.73	14.91	1.46%	17:35
Suiza	13399.29	34.49	0.26%	17:39
Irlanda	12747.38	194.83	1.55%	16:29
Italia	51798.39	868.83	1.71%	17:35
España	1781.90	37.80	2.17%	17:35
Grecia	2220.01	8.81	0.40%	17:34
Portugal	6148.72	63.21	1.04%	16:35
Finlandia	13836.57	113.15	0.82%	18:29
Suecia	3099.50	38.01	1.24%	17:30
Noruega	2003.46	-1.90	-0.09%	17:25
Dinamarca	1532.37	13.91	0.92%	16:59
Islandia	2102.60	-8.33	-0.39%	15:30
Turquía	14012.01	-17.53	-0.12%	18:09
Israel	4393.15	83.58	1.94%	17:29
Egipto	51936.75	-838.23	-1.59%	13:16
Sudáfrica	106949	1053	0.99%	16:59
Dubai	5626.91	-34.99	-0.62%	09:00
Abu Dhabi	9598.37	-50.27	-0.52%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50009.35	645.47	1.31%	15:59
S&P 500	7432.89	79.28	1.08%	15:59
NASDAQ	26270.36	399.65	1.55%	15:59
NASDAQ 100	29297.70	478.85	1.66%	15:59
NYSE FANG+	17221.627	242.63	1.43%	05/20
PHLX Semicon	11813.286	507.79	4.49%	05/20
Upstream Semicon	561.0827	10.98	2.00%	05/20
Russell 2000	2817.365	70.29	2.56%	05/20
Russell 1000	4034.6716	45.03	1.13%	05/20
Russell 3000	4206.0015	49.60	1.19%	05/20
Russell 3000 growth	3930.9314	53.65	1.38%	05/20
Russell 3000 value	3006.318	29.64	1.00%	05/20
Microcap Growth	3642.838	111.52	3.16%	05/20
NYSE Compuesto	23021.74	224.07	0.98%	05/20
Errores de oro	737.2463	22.34	3.13%	05/20
Oro & Plata	357.525	11.85	3.43%	05/20
DJ Metales Preciosos	658.25	19.45	3.04%	05/20
Arca Gold Miner	2471.11	49.75	2.05%	16:19
S&P GSCI Gold	2660.165	14.32	0.54%	15:49
&P GSCI Gold ER	271.2281	1.46	0.54%	15:49
S&P DJ Commodity Silver	670.7094	9.00	1.36%	15:49
FTSE Oro	5529.34	0	0.00%	05/18
Gold Miners Bullish	26.92	0.00	0.00%	05/20
Canadá	34161.82	420.58	1.25%	16:01
Brasil	177356	3077	1.77%	17:19
Mexico	68893.93	338.30	0.49%	15:26
Argentina	2788517	13786	0.50%	17:04
Chile	10599.69	248.83	2.40%	16:59
Venezuela	5771.23	105.48	1.86%	05/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2089.76	-20.25	-0.96%	15:05
Jamaica	349193	1691	0.49%	05/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77404.36	-222.56	-0.29%	19:44
Dólar	99.12	-0.02	-0.02%	17:15
Euro	116.25	0.20	0.17%	05/20
UK Libra	134.36	0.42	0.31%	05/20
Yen japonés	62.93	0.07	0.12%	05/20
AUD	71.54	0.47	0.65%	05/20
Franco suizo	127.02	0.31	0.25%	05/20
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3005.00	-49.00	-1.60%	05/20
Báltico Cape	4880.00	-69.00	-1.39%	05/20
Báltico Panamax	2374.00	-85.00	-3.46%	05/20
Báltico Supramax	1566.00	-2.00	-0.13%	05/20
Báltico Handy	848.00	-2.00	-0.24%	05/20
Baltic Clean Tanker	1685.00	-1.00	-0.06%	05/20
Baltic Dirty Tanker	2249.00	-58.00	-2.51%	05/20
VIX	17.44	-0.62	-3.43%	05/20
VXD	15.97	-0.51	-3.09%	05/20
VXN	23.71	-0.38	-1.58%	05/20
NBI BioTech	5860.9165	141.00	2.47%	05/20
AMEX BioTech	7343.86	155.42	2.16%	05/20
DJ Transporte	20619.70	458.63	2.27%	05/20
Aerolíneas	64.50	4.83	8.09%	05/20
Computadora	17982.59	273.72	1.55%	05/20
Disk Drives	2150.10	71.99	3.46%	05/20
Hardware	6621.78	157.03	2.43%	05/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14128.94	236.85	1.70%	05/20
NASDAQ Banks	166.67	4.15	2.55%	05/20
NASDAQ Seguro	14448.75	49.92	0.35%	05/20
Broker Dealer	1083.04	11.56	1.08%	05/20
EPRA/NA. AU	887.91	-15.07	-1.67%	05/20
EPRA/NA. JP	3694.72	-63.60	-1.69%	05/20
TSE REIT	1753.63	-26.46	-1.49%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	441.89	5.22	1.20%	05/20

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	396.95	-9.23	-2.27%	05/20
Rogers Mercancía	5786.42	13.16	0.23%	19:54
Rogers Rieles	5439.26	6.78	0.12%	19:54
Rogers Energía	787.59	3.65	0.47%	19:54
Rogers Agricultura	1409.55	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	369.7697	-7.54	-2.00%	15:49
GS Metales Preciosos	459.0847	2.91	0.64%	15:49
Metales Industriales	284.0443	3.55	1.27%	15:49
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.36271	-0.48	-1.24%	15:49
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1251.71	-31.03	-2.42%	05/20
Energia	19025.604	-433.76	-2.23%	05/20
AMEX Petroleros	2610.47	-66.43	-2.48%	05/20
PHLX Petroleros	108.4394	-0.02	-0.01%	05/20
Materiales	492.27	3.46	0.71%	05/20
Minería	239.58	5.95	2.55%	05/20
DJ Agua	2556.57	-38.30	-1.48%	05/20
Energia limpia	83.7309	3.48	4.33%	05/20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	870.78	-14.97	-1.69%	05/20
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1107.66	0.84	0.08%	05/20

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4545.9	0.80	0.02%	19:32
Silver	75.953	0.00	0.00%	19:32
Platinum	1960	0.00	0.00%	19:32
Palladium	1395	1.00	0.07%	19:32
Rhodium	10325	0.00	0.00%	05/20
Copper	6.2919	0.1269	2.06%	05/20
Nickel	8.6115	0.0930	1.09%	05/20
Aluminum	1.6472	0.0160	0.98%	05/20
Zinc	1.6156	0.0228	1.43%	05/20
Lead	0.8996	0.0085	0.95%	05/20
Tin	51613	-950.0000	-1.81%	05/19
Iron Ore	110.09	-0.2400	-0.22%	05/20
Lithium	179000		-4.02%	05/20
Titanium	48.50	0.0000	0.00%	05/20
Steel	3182.00	0.0000	0.00%	05/20
HRC Steel	1140.02	5.0236	0.44%	05/20
Gold Futures	4546.26	0.11	0.00%	19:35
Silver Futures	76.178	-0.016	-0.02%	19:35
Copper Futures	6.333	-0.002	-0.03%	19:34
WTI Crude Futr	98.93	-0.07	-0.07%	19:35
Brent Crude Fut	105.16	-6.12	-5.50%	17:39
Nat Gas Futr	3.042	0.009	0.30%	19:35
Heating oil futr	3.9482	-0.0069	-0.17%	19:35
RBOB Gas Futr	3.494	-0.0004	-0.01%	19:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1624	-0.0002	-0.02%	20:01
GBP-USD	1.3433	-0.0003	-0.02%	20:01
USD-CHF	0.7874	0.0005	0.06%	20:01
USD-JPY	158.91	-0.01	-0.01%	20:02
USD-CNY	6.8022	0	0.00%	17:00
USD-TWD	31.621	0.03	0.10%	20:01
AUD-USD	0.7148	-0.0004	-0.06%	20:01
NZD-USD	0.5866	-0.0004	-0.07%	20:01
USD-KRW	1500.60	2.82	0.19%	20:01
USD-HKD	7.8319	-0.0018	-0.02%	20:01
USD-THB	32.590	0.027	0.08%	20:01
USD-SGD	1.2793	0.0003	0.02%	20:01
USD-PHP	62.013	-0.02	-0.03%	20:00
USD-MYR	3.9643	-0.0062	-0.16%	20:01
USD-IDR	17610.0	12.1	0.07%	19:59
USD-INR	96.507	-0.224	-0.23%	17:00
USD-SEK	9.3494	0.0141	0.15%	20:02
USD-RUB	71.5200	0.31	0.44%	16:49
USD-TRY	45.6120	0.0096	0.02%	20:02
USD-ZAR	16.4851	0.0229	0.14%	20:02
USD-ILS	2.9085	0.0005	0.02%	19:47
USD-CAD	1.3751	0.0004	0.03%	20:00
USD-BRL	4.9973	-0.0491	-0.97%	16:58
USD-MXN	17.3244	0.0132	0.08%	20:01

MSCI Index 2026/05/19
MSCI	Value	Daily	MTD	YTD
World	4717.727	-0.47%	1.22%	6.49%
AC World	1091.790	-0.59%	1.36%	7.61%
Zhong Hua	432.316	0.42%	0.09%	-3.91%
Far East	5396.293	0.50%	1.71%	10.95%
Pacific	4060.174	0.43%	0.93%	10.11%
Asia Pacific	262.748	-0.71%	2.51%	15.41%
Europe	2691.729	-0.18%	-1.07%	1.85%
BRIC	312.633	0.08%	-1.93%	-6.61%
EM	1638.752	-1.45%	2.41%	16.69%
EM Lat Am	2997.248	-1.46%	-5.72%	10.63%
EM EMEA	260.848	-0.89%	-1.76%	0.63%
USA	6999.041	-0.65%	1.92%	7.14%
AUSTRALIA	1071.379	0.14%	-2.24%	6.86%
China	77.711	0.56%	-0.12%	-5.89%
India	915.978	-0.07%	-2.64%	-13.16%
Brazil	1842.604	-2.03%	-9.03%	11.94%
Taiwan	1631.629	-2.12%	3.55%	42.27%
Korea	1381.502	-3.84%	13.49%	82.06%
Philippines	381.644	-1.17%	1.27%	-5.36%
Thailand	422.293	-0.27%	2.03%	20.29%
Malaysia	337.857	-0.05%	0.44%	5.39%
Indonesia	418.196	-2.85%	-8.27%	-33.82%
Vietnam	727.774	-0.11%	2.71%	8.40%
Frontier Markets	816.385	-0.46%	0.08%	8.23%