|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1538 |
0 |
0.00% |
23:42 |
| GBP-USD |
1.3350 |
0.0007 |
0.05% |
23:41 |
| USD-CHF |
0.7976 |
0 |
0.00% |
23:41 |
| USD-JPY |
160.23 |
0.08 |
0.05% |
23:42 |
| USD-CNY |
6.7793 |
-0.0043 |
-0.06% |
23:39 |
| USD-TWD |
31.566 |
-0.012 |
-0.04% |
23:40 |
| AUD-USD |
0.7044 |
-0.0002 |
-0.03% |
23:41 |
| NZD-USD |
0.5821 |
0.0008 |
0.14% |
23:41 |
| USD-KRW |
1519.68 |
-6.96 |
-0.46% |
23:41 |
| USD-HKD |
7.8366 |
-0.0006 |
-0.01% |
23:41 |
| USD-THB |
32.862 |
0.022 |
0.07% |
23:41 |
| USD-SGD |
1.2885 |
-0.0006 |
-0.05% |
23:42 |
| USD-PHP |
61.594 |
-0.017 |
-0.03% |
23:40 |
| USD-MYR |
4.0658 |
-0.0066 |
-0.16% |
23:41 |
| USD-IDR |
18180.8 |
33.5 |
0.18% |
23:41 |
| USD-INR |
95.386 |
-0.338 |
-0.35% |
23:41 |
| USD-SEK |
9.4357 |
-0.0014 |
-0.01% |
23:41 |
| USD-RUB |
72.9795 |
-0.725 |
-0.98% |
16:49 |
| USD-TRY |
46.1299 |
0.0252 |
0.05% |
23:41 |
| USD-ZAR |
16.4926 |
-0.0207 |
-0.13% |
23:41 |
| USD-ILS |
2.9402 |
-0.0028 |
-0.10% |
23:38 |
| USD-CAD |
1.3950 |
-0.0004 |
-0.03% |
23:41 |
| USD-BRL |
5.1882 |
0.0254 |
0.49% |
16:58 |
| USD-MXN |
17.4502 |
-0.011 |
-0.06% |
23:41 |
|
|
| MSCI Index 2026/06/08 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4756.166 |
0.01% |
-2.23% |
7.35% |
| AC World |
1100.961 |
-0.44% |
-2.63% |
8.51% |
| Zhong Hua |
408.738 |
-1.70% |
-2.20% |
-9.15% |
| Far East |
5352.939 |
-2.50% |
-3.25% |
10.06% |
| Pacific |
4031.345 |
-2.07% |
-3.24% |
9.33% |
| Asia Pacific |
264.577 |
-3.30% |
-4.71% |
16.21% |
| Europe |
2729.801 |
-0.28% |
-1.66% |
3.29% |
| BRIC |
300.559 |
-1.81% |
-2.53% |
-10.21% |
| EM |
1655.258 |
-3.62% |
-5.53% |
17.86% |
| EM Lat Am |
2852.065 |
-1.22% |
-5.89% |
5.27% |
| EM EMEA |
258.735 |
-0.48% |
-3.49% |
-0.18% |
| USA |
7059.475 |
0.31% |
-2.24% |
8.07% |
| AUSTRALIA |
1067.168 |
-0.32% |
-3.15% |
6.44% |
| China |
73.942 |
-1.78% |
-1.62% |
-10.46% |
| India |
906.158 |
-2.02% |
-3.02% |
-14.09% |
| Brazil |
1728.740 |
-1.36% |
-5.96% |
5.02% |
| Taiwan |
1768.137 |
-3.57% |
-3.70% |
54.18% |
| Korea |
1429.744 |
-8.29% |
-13.14% |
88.42% |
| Philippines |
386.564 |
-1.10% |
4.04% |
-4.14% |
| Thailand |
428.713 |
-1.80% |
-1.40% |
22.12% |
| Malaysia |
321.292 |
-1.93% |
-2.75% |
0.22% |
| Indonesia |
329.496 |
-6.59% |
-16.12% |
-47.86% |
| Vietnam |
670.064 |
-3.27% |
-4.54% |
-0.20% |
| Frontier Markets |
795.844 |
-1.25% |
-2.59% |
5.50% |
|