Índices mundiales

1 day 05/01
Israel	1.15%
Denmark	0.95%
NASDAQ	0.89%
PHLX Semicon	0.87%
Australia	0.75%
New Zealand	0.72%
Rus 2000	0.46%

1 year
Korea	159.51%
PHLX Semicon	149.44%
Gold Bugs	95.55%
Gold & Silver	95.47%
Taiwan	95.31%
DJ Prec Metals	88.38%
Israel	75.74%

YTD
Venezuela	189.95%
Korea	56.59%
PHLX Semicon	49.59%
Taiwan	36.45%
Turkey	28.25%
Egypt	23.74%
Norway	22.89%

10Y Treasury Yield: 4.446%

(13:56 EST)

Open: 4.41%

Day range: 4.39% ~ 4.464%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13097.68	58.48	0.45%	17:59
Australia	8923.80	-30.90	-0.35%	17:04
Nikkei 225	59513.12	228.20	0.38%	05/01
TOPIX	3728.73	1.52	0.04%	05/01
TOPIX 100	2543.59	5.59	0.22%	05/01
TOPIX 500	2909.75	1.81	0.06%	05/02
TOPIX 1000	3529.39	1.50	0.04%	05/02
Corea	6936.99	338.12	5.12%	15:29
Taiwán	40705.14	7475.32	0.22%	13:31
Taiwán OTC	398.25	13.67	3.55%	05/04
Shanghai	4112.159	4.65	0.11%	04/30
Shanghai A	4311.971	4.89	0.11%	04/30
Shanghai B	281.334	4.13	1.49%	04/30
Shenzhen A	2905.182	3.92	0.14%	04/30
Shenzhen B	1182.288	-10.68	-0.90%	04/30
SHSZ 300	4807.307	-3.04	-0.06%	04/30
Shenzhen	15107.553	-13.35	-0.09%	04/30
SZ SME	9404.738	51.70	0.55%	04/30
Chinext	3677.148	-10.02	-0.27%	04/30
China A50	15654.59	-12.30	-0.08%	04/30
Hong Kong	26095.88	319.35	1.24%	15:59
HK/CN Ent	8774.39	92.56	1.07%	16:08
HK Aff Corp	4411.24	155.92	0.04%	16:08
Hangseng TECH	4976.7	105.38	2.16%	16:08
HK GEM	18.52	-0.06	-0.32%	05/04
Vietnam	1854.06	-0.04	0.00%	14:59
India	77269.40	355.90	0.46%	15:29
Indonesia	6971.95	15.15	0.22%	14:59
Filipinas	5942.16	108.52	1.86%	14:50
Malasia	1739.77	17.75	1.03%	16:59
Thailand	1493.69	1.95	0.13%	04/30
Singapur	4924.31	11.62	0.24%	05/04
Pakistan	163492	498	0.31%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5753.36	-128.15	-2.18%	16:38
Reino Unido	10363.93	-14.89	-0.14%	05/01
Frankfurt	24035.56	-256.82	-1.06%	17:38
Francia	7976.12	-138.72	-1.71%	17:35
Rusia	1091.90	-27.59	-2.46%	18:43
MOEX	2614.80	-43.41	-1.63%	18:43
Polonia	128864	356	0.28%	17:05
Checa	2471.84	-66.04	-2.60%	16:24
Austria	5736.62	-58.08	-1.00%	17:35
Hungría	133586	-202	-0.15%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28263.90	-318.60	-1.11%	04/30
Bélgica	5352.18	-0.49	-0.01%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1004.98	-9.11	-0.90%	17:35
Suiza	13003.33	-132.94	-1.01%	17:39
Irlanda	12593.36	167.33	1.35%	04/30
Italia	49931.96	-773.27	-1.53%	17:35
España	1717.00	-41.80	-2.38%	17:35
Grecia	2205.04	16.36	0.75%	17:34
Portugal	6000.38	-104.64	-1.71%	16:35
Finlandia	13676.92	67.87	0.50%	18:29
Suecia	3035.49	-25.00	-0.82%	17:30
Noruega	1974.55	10.90	0.56%	17:25
Dinamarca	1497.49	-4.98	-0.33%	16:59
Islandia	2109.17	27.03	1.30%	15:30
Turquía	14369.61	-72.94	-0.51%	18:09
Israel	4504.14	79.11	1.79%	17:29
Egipto	51973.50	-339.20	-0.65%	13:16
Sudáfrica	106695	-534	-0.50%	16:59
Dubai	5779.90	13.05	0.23%	09:00
Abu Dhabi	9820.78	31.29	0.32%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49073.37	-425.90	-0.86%	13:48
S&P 500	7204.98	-25.14	-0.35%	13:48
NASDAQ	25069.11	-45.33	-0.18%	13:48
NASDAQ 100	27656.65	-53.71	-0.19%	13:48
NYSE FANG+	16527.37	104.35	0.64%	13:34
PHLX Semicon	10537.792	-57.55	-0.54%	13:49
Upstream Semicon	555.3039	-6.17	-1.10%	13:34
Russell 2000	2795.8452	-16.98	-0.60%	13:34
Russell 1000	3921.6846	-12.26	-0.31%	13:34
Russell 3000	4092.15	-13.36	-0.33%	13:34
Russell 3000 growth	3781.1213	-8.31	-0.22%	13:34
Russell 3000 value	2960.0063	-12.87	-0.43%	13:34
Microcap Growth	3660.0393	8.94	0.24%	13:34
NYSE Compuesto	22933.05	-108.10	-0.47%	13:34
Errores de oro	733.4598	-7.63	-1.03%	13:34
Oro & Plata	349.5799	-3.79	-1.07%	13:49
DJ Metales Preciosos	653.96	-6.56	-0.99%	13:49
Arca Gold Miner	2486.59	-22.87	-0.01%	13:35
S&P GSCI Gold	2639.788	-64.28	-2.38%	13:31
&P GSCI Gold ER	271.1815	-6.60	-2.38%	13:31
S&P DJ Commodity Silver	645.5208	-27.39	-4.07%	13:45
FTSE Oro	5546.79	43.21	0.79%	05/01
Gold Miners Bullish	11.54	0.00	0.00%	05/01
Canadá	33719.48	-171.70	-0.51%	13:48
Brasil	185796	-1521	-0.81%	14:33
Mexico	67503.52	-354.57	-0.52%	12:48
Argentina	2788956	-43895	-1.55%	14:28
Chile	10723.56	-184.74	-1.69%	14:48
Venezuela	5709.10	0.00	0.00%	04/30
Perú	34836.62	245.64	0.71%	08/28
Colombia	2167.82	-10.18	-0.47%	12:49
Jamaica	348565	0	0.00%	05/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	80315.27	1420.05	1.80%	13:43
Dólar	98.43	0.27	0.28%	13:23
Euro	116.94	-0.28	-0.24%	13:44
UK Libra	135.34	-0.44	-0.32%	13:44
Yen japonés	63.60	-0.09	-0.14%	13:45
AUD	71.69	-0.30	-0.42%	13:44
Franco suizo	127.60	-0.30	-0.24%	13:44
SCFI	1875.26	-11.28	-0.60%	04/27
Báltico Seco	2730.00	44.00	1.64%	05/01
Báltico Cape	4447.00	120.00	2.77%	05/01
Báltico Panamax	2002.00	10.00	0.50%	05/01
Báltico Supramax	1520.00	-5.00	-0.33%	05/01
Báltico Handy	815.00	1.00	0.12%	05/01
Baltic Clean Tanker	2038.00	41.00	2.05%	05/01
Baltic Dirty Tanker	2752.00	-15.00	-0.54%	05/01
VIX	18.13	1.14	6.71%	13:34
VXD	17.55	1.84	11.71%	12:55
VXN	23.58	1.66	7.57%	12:55
NBI BioTech	5863.007	63.69	1.10%	13:10
AMEX BioTech	7197.97	50.90	0.71%	13:44
DJ Transporte	19737.0	-861.2	-4.18%	13:48
Aerolíneas	59.62	-0.89	-1.46%	13:44
Computadora	16659.80	-53.54	-0.32%	13:44
Disk Drives	1932.27	19.68	1.03%	13:44
Hardware	5972.35	48.72	0.82%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13936.996	-153.36	-1.09%	12:56
NASDAQ Banks	166.43	-2.56	-1.52%	13:44
NASDAQ Seguro	14072.81	-91.74	-0.65%	13:44
Broker Dealer	1081.20	3.72	0.35%	13:44
EPRA/NA. AU	900.5	4.53	0.51%	05/04
EPRA/NA. JP	4008.97	-27.96	-0.69%	05/01
TSE REIT	1828.13	-8.09	-0.44%	05/01
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	434.47	-3.51	-0.80%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	393.4	-1.71	-0.43%	05/01
Rogers Mercancía	5735.22	-15.41	-0.27%	14:30
Rogers Rieles	5356.01	46.22	0.87%	13:25
Rogers Energía	776	-13.66	-1.73%	14:30
Rogers Agricultura	1413.8	9.18	0.65%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	376.0986	4.43	1.19%	13:31
GS Metales Preciosos	457.0417	-11.97	-2.55%	13:31
Metales Industriales	273.9252	1.34	0.49%	15:46
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	39.1096	0.37	0.95%	13:31
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1249.03	11.05	0.89%	13:11
Energia	19128.977	128.62	0.68%	12:56
AMEX Petroleros	2628.06	35.67	1.38%	13:44
PHLX Petroleros	104.8466	-0.50	-0.48%	13:10
Materiales	496.19	-4.94	-0.99%	13:11
Minería	242.71	-1.21	-0.50%	13:11
DJ Agua	2626.03	-35.24	-1.32%	13:10
Energia limpia	80.9026	-1.06	-1.29%	12:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	884.92	1.75	0.20%	13:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1147.43	-9.61	-0.83%	13:49

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4524.3	0.00	0.00%	13:35
Silver	73.014	0.00	0.00%	13:35
Platinum	1961	0.00	0.00%	13:35
Palladium	1503	0.00	0.00%	13:35
Rhodium	10500	0.00	0.00%	05/04
Copper	5.8153	-0.1167	-1.97%	05/04
Nickel	8.8042	0.0000	0.00%	05/04
Aluminum	1.5959	0.0158	1.00%	05/01
Zinc	1.5152	-0.0127	-0.83%	05/01
Lead	0.8878	0.0017	0.19%	05/01
Tin	49423	209.0000	0.42%	05/01
Iron Ore	107.86	0.6800	0.63%	05/01
Lithium	177000		1.43%	04/30
Titanium	48.00	0.0000	0.00%	04/30
Steel	3195.00	50.0000	1.59%	04/30
HRC Steel	1137.00	5.0000	0.44%	05/04
Gold Futures	4532.79	-111.71	-2.41%	13:35
Silver Futures	73.333	-3.099	-4.05%	13:35
Copper Futures	5.8688	-0.1157	-1.93%	13:35
WTI Crude Futr	105.23	3.29	3.23%	13:34
Brent Crude Fut	113.62	5.45	5.04%	13:34
Nat Gas Futr	2.864	0.084	3.02%	13:35
Heating oil futr	4.0707	0.1243	3.15%	13:35
RBOB Gas Futr	3.7287	0.1335	3.71%	13:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1693	-0.0029	-0.25%	13:49
GBP-USD	1.3534	-0.0043	-0.32%	13:49
USD-CHF	0.7837	0.0018	0.23%	13:47
USD-JPY	157.26	0.19	0.12%	13:49
USD-CNY	6.8305	0.003	0.04%	1:49
USD-TWD	31.684	0.048	0.15%	13:48
AUD-USD	0.7169	-0.0038	-0.53%	13:49
NZD-USD	0.5875	-0.0025	-0.42%	13:49
USD-KRW	1477.52	5.89	0.40%	13:48
USD-HKD	7.8342	-0.0005	-0.01%	13:49
USD-THB	32.783	0.449	1.39%	13:49
USD-SGD	1.2772	0.0037	0.29%	13:49
USD-PHP	61.810	0.38	0.62%	13:48
USD-MYR	3.9555	-0.014	-0.35%	5:06
USD-IDR	17410.8	104	0.60%	13:47
USD-INR	95.430	0.51	0.54%	13:47
USD-SEK	9.2965	0.0936	1.02%	13:49
USD-RUB	75.6200	0.6645	0.89%	13:39
USD-TRY	45.2026	0.042	0.09%	13:49
USD-ZAR	16.8314	0.1855	1.11%	13:49
USD-ILS	2.9584	0.0197	0.67%	13:39
USD-CAD	1.3612	0.0023	0.17%	13:49
USD-BRL	4.9666	0.0091	0.18%	13:49
USD-MXN	17.5284	0.0782	0.45%	13:49

MSCI Index 2026/05/01
MSCI	Value	Daily	MTD	YTD
World	4674.247	0.29%	0.29%	5.50%
AC World	1079.958	0.27%	0.27%	6.44%
Zhong Hua	431.912	-0.01%	-0.01%	-4.00%
Far East	5311.800	0.12%	0.12%	9.21%
Pacific	4034.812	0.30%	0.30%	9.43%
Asia Pacific	256.636	0.13%	0.13%	12.72%
Europe	2729.884	0.34%	0.34%	3.29%
BRIC	318.941	0.05%	0.05%	-4.72%
EM	1601.423	0.08%	0.08%	14.03%
EM Lat Am	3193.059	0.44%	0.44%	17.86%
EM EMEA	266.595	0.41%	0.41%	2.85%
USA	6887.157	0.29%	0.29%	5.43%
AUSTRALIA	1106.694	0.99%	0.99%	10.38%
China	77.803	-0.01%	-0.01%	-5.78%
India	940.825	0.00%	0.00%	-10.81%
Brazil	2035.003	0.47%	0.47%	23.63%
Taiwan	1575.701	0.00%	0.00%	37.40%
Korea	1217.241	0.00%	0.00%	60.42%
Philippines	376.875	0.00%	0.00%	-6.54%
Thailand	413.881	0.00%	0.00%	17.90%
Malaysia	336.376	0.00%	0.00%	4.93%
Indonesia	455.904	0.00%	0.00%	-27.85%
Vietnam	708.568	0.00%	0.00%	5.54%
Frontier Markets	816.599	0.10%	0.10%	8.25%