Índices mundiales

10Y Treasury Yield: 4.175%

(22:43 EST)

Open: 4.169%

Day range: 4.163% ~ 4.177%

1 day 01/08
Argentina	2.02%
Greece	1.87%
Rus 2000	1.11%
Mexico	0.93%
Canada	0.76%
Egypt	0.75%
Brazil	0.59%

1 year
Gold Bugs	157.17%
DJ Prec Metals	156.82%
Gold & Silver	152.58%
Korea	80.57%
Chile	60.89%
Israel	56.99%
Czech	54.15%

YTD
Venezuela	126.45%
Korea	8.03%
Turkey	7.34%
Gold Bugs	7.34%
DJ Prec Metals	7.31%
Gold & Silver	7.31%
Denmark	6.70%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13704.90	-11.96	-0.09%	16:19
Australia	9044.90	-1.60	-0.02%	14:39
Nikkei 225	51699.00	581.74	1.14%	12:39
TOPIX	3509.80	25.46	0.73%	11:30
TOPIX 100	2393.02	18.86	0.79%	11:30
TOPIX 500	2739.32	20.25	0.74%	11:30
TOPIX 1000	3320.78	24.25	0.74%	11:30
Corea	4581.08	28.71	0.63%	12:39
Taiwán	30435.62	75.07	0.25%	11:39
Taiwán OTC	279.92	-0.14	-0.05%	11:28
Shanghai	4094.3994	11.42	0.28%	11:08
Shanghai A	4293.131	11.98	0.28%	11:08
Shanghai B	257.8296	0.47	0.18%	11:08
Shenzhen A	2763.453	16.86	0.61%	11:08
Shenzhen B	1276.4283	0.64	0.05%	11:08
SHSZ 300	4739.533	1.88	0.04%	11:08
Shenzhen	14037.285	77.80	0.56%	11:08
SZ SME	8624.775	60.40	0.71%	11:08
Chinext	3304.3057	2.00	0.06%	11:08
China A50	15474.47	-2.61	-0.02%	11:24
Hong Kong	26139.50	-9.81	-0.04%	11:39
HK/CN Ent	9040.8	1.46	0.02%	11:09
HK Aff Corp	4098.88	4.30	0.11%	11:38
Hangseng TECH	5680.83	2.49	0.04%	11:09
HK GEM	19.54	0.08	0.41%	10:54
Vietnam	1861.25	5.69	0.31%	10:39
India	84180.96	-780.18	-0.92%	15:29
Indonesia	8952.57	27.10	0.30%	10:29
Filipinas	6361.19	40.52	0.64%	11:24
Malasia	1675.00	5.43	0.33%	11:24
Thailand	1262.69	9.09	0.73%	10:24
Singapur	4739.07	0.00	0.00%	11:09
Pakistan	185543	-976	-0.52%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5903.96	-19.61	-0.33%	16:38
Reino Unido	10044.69	-3.52	-0.04%	16:35
Frankfurt	25127.46	5.20	0.02%	17:38
Francia	8243.47	9.55	0.12%	17:35
Rusia	1094.80	-10.73	-0.97%	17:43
MOEX	2718.62	-26.64	-0.97%	17:43
Polonia	119961	-2464	-2.01%	17:05
Checa	2750.97	4.94	0.18%	16:24
Austria	5412.09	0.00	0.00%	17:40
Hungría	115910	-651	-0.56%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	24890.35	451.46	1.85%	01/05
Bélgica	5228.77	7.82	0.15%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	965.03	-14.12	-1.44%	17:35
Suiza	13337.05	13.02	0.10%	17:35
Irlanda	13046.32	73.02	0.56%	16:29
Italia	48461.25	113.86	0.24%	17:35
España	1741.30	6.30	0.36%	17:35
Grecia	2204.24	40.36	1.87%	17:34
Portugal	5511.99	7.15	0.13%	16:35
Finlandia	12490.16	-114.24	-0.91%	18:29
Suecia	2937.94	-25.37	-0.86%	17:30
Noruega	1593.22	1.20	0.08%	17:25
Dinamarca	1715.96	1.22	0.07%	16:59
Islandia	2172.67	7.61	0.35%	14:30
Turquía	12087.97	59.13	0.49%	17:09
Israel	3830.54	-15.24	-0.40%	17:29
Egipto	41856.76	313.30	0.75%	13:16
Sudáfrica	109040	-984	-0.89%	15:59
Dubai	6252.99	4.43	0.07%	09:00
Abu Dhabi	10040.27	-7.56	-0.08%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49266.11	270.03	0.55%	01/08
S&P 500	6921.36	0.43	0.01%	15:59
NASDAQ	23480.02	-104.26	-0.44%	15:59
NASDAQ 100	25507.10	-146.79	-0.57%	15:59
NYSE FANG+	15705.557	-163.04	-1.03%	01/08
PHLX Semicon	7436.098	-138.77	-1.83%	01/08
Upstream Semicon	425.849	-8.22	-1.89%	01/08
Russell 2000	2603.905	28.48	1.11%	01/08
Russell 1000	3780.1948	0.27	0.01%	01/08
Russell 3000	3938.2004	2.22	0.06%	01/08
Russell 3000 growth	3719.655	-26.17	-0.70%	01/08
Russell 3000 value	2784.011	24.20	0.88%	01/08
Microcap Growth	3437.3086	11.03	0.32%	01/08
NYSE Compuesto	22485.65	144.42	0.65%	01/08
Errores de oro	752.967	3.49	0.47%	01/08
Oro & Plata	367.308	0.35	0.10%	01/08
DJ Metales Preciosos	687.52	2.53	0.37%	01/08
Arca Gold Miner	2583.68	-1.49	-0.06%	16:09
S&P GSCI Gold	2600.92	2.82	0.11%	15:49
&P GSCI Gold ER	270.8101	-0.11	-0.04%	15:49
S&P DJ Commodity Silver	671.6002	-22.07	-3.18%	15:49
FTSE Oro	5793.55	-32.86	-0.56%	01/07
Gold Miners Bullish	92.59	0.00	0.00%	01/07
Canadá	32378.64	243.15	0.76%	16:01
Brasil	162936	961	0.59%	16:54
Mexico	65521.01	649.31	1.00%	14:59
Argentina	3074880	60922	2.02%	18:00
Chile	10914.38	37.58	0.35%	14:59
Venezuela	4458.84	562.07	14.42%	01/06
Perú	34836.62	245.64	0.71%	08/28
Colombia	2187.07	15.20	0.70%	14:59
Jamaica	326702	2754	0.85%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	91124.53	-72.35	-0.08%	21:44
Dólar	98.93	0.06	0.06%	22:31
Euro	116.54	-0.21	-0.18%	01/08
UK Libra	134.35	-0.24	-0.18%	01/08
Yen japonés	63.77	-0.02	-0.03%	01/08
AUD	66.99	-0.25	-0.37%	01/08
Franco suizo	125.11	-0.30	-0.24%	01/08
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1718.00	-58.00	-3.27%	01/08
Báltico Cape	2721.00	-157.00	-5.46%	01/08
Báltico Panamax	1336.00	19.00	1.44%	01/08
Báltico Supramax	976.00	-17.00	-1.71%	01/08
Báltico Handy	613.00	-11.00	-1.76%	01/08
Baltic Clean Tanker	709.00	9.00	1.29%	01/08
Baltic Dirty Tanker	1211.00	46.00	3.95%	01/08
VIX	15.45	0.07	0.46%	01/08
VXD	15.01	0.14	0.94%	15:50
VXN	20.23	0.20	1.00%	15:49
NBI BioTech	5807.2188	-136.33	-2.29%	01/08
AMEX BioTech	7426.79	-177.91	-2.34%	01/08
DJ Transporte	18058.42	196.68	1.10%	01/08
Aerolíneas	74.15	0.26	0.35%	01/08
Computadora	15241.79	-187.50	-1.22%	01/08
Disk Drives	1120.48	-42.32	-3.64%	01/08
Hardware	4030.26	-33.29	-0.82%	01/08

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14596.344	110.40	0.76%	15:50
NASDAQ Banks	171.28	1.29	0.76%	01/08
NASDAQ Seguro	15619.77	164.57	1.06%	01/08
Broker Dealer	1065.96	1.06	0.10%	01/08
EPRA/NA. AU	976.23	3.22	0.33%	01/09
EPRA/NA. JP	4112.72	13.38	0.33%	01/09
TSE REIT	1987.65	-0.73	-0.04%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.32	3.79	0.97%	01/08

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	302.38	0.31	0.10%	01/08
Rogers Mercancía	4232.43	18.59	0.44%	18:55
Rogers Rieles	5119.57	11.64	0.23%	18:55
Rogers Energía	428.74	4.25	1.00%	18:54
Rogers Agricultura	1275.96	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	286.914	1.50	0.53%	15:49
GS Metales Preciosos	458.4851	-1.95	-0.42%	15:49
Metales Industriales	255.8203	-2.71	-1.05%	15:49
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.25793	-0.07	-0.18%	15:49
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	980.56	29.87	3.14%	01/08
Energia	14435.566	331.15	2.35%	15:50
AMEX Petroleros	1939.02	66.73	3.56%	01/08
PHLX Petroleros	81.877	3.35	4.26%	01/08
Materiales	455.62	-2.79	-0.61%	01/08
Minería	240.91	-2.68	-1.10%	01/08
DJ Agua	2698.34	38.88	1.46%	01/08
Energia limpia	69.9341	0.07	0.10%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	696.21	8.19	1.19%	01/08
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1055.41	7.08	0.68%	01/08

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4463.3	0.00	0.00%	22:14
Silver	76.332	0.00	0.00%	22:14
Platinum	2239	0.00	0.00%	22:14
Palladium	1801	0.00	0.00%	22:14
Rhodium	9975	0.00	0.00%	01/08
Copper	5.7734	0.0216	0.38%	01/09
Nickel	7.8195	-0.1137	-1.43%	01/09
Aluminum	1.4012	0.0011	0.08%	01/08
Zinc	1.4315	0.0100	0.71%	01/09
Lead	0.9236	0.0063	0.68%	01/09
Tin	44323	-203.0000	-0.46%	01/07
Iron Ore	107.65	-0.8300	-0.77%	01/08
Lithium	138500		3.75%	01/08
Titanium	45.00	0.0000	0.00%	01/08
Steel	3124.00	13.0000	0.42%	01/09
HRC Steel	936.06	-1.9437	-0.21%	01/09
Gold Futures	4471.44	10.74	0.24%	22:13
Silver Futures	76.05	0.906	1.21%	22:14
Copper Futures	5.8213	0.0153	0.26%	22:14
WTI Crude Futr	58.03	0.27	0.47%	22:14
Brent Crude Fut	62.3	0.31	0.50%	22:14
Nat Gas Futr	3.402	-0.002	-0.06%	22:13
Heating oil futr	2.135	-0.01	-0.47%	22:14
RBOB Gas Futr	1.774	0.0137	0.78%	22:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1659	0	0.00%	22:41
GBP-USD	1.3437	0.0002	0.01%	22:40
USD-CHF	0.7994	0	0.00%	22:38
USD-JPY	157.20	0.44	0.28%	22:40
USD-CNY	6.9801	-0.0038	-0.05%	22:39
USD-TWD	31.671	0.097	0.31%	22:40
AUD-USD	0.6695	-0.0005	-0.07%	22:40
NZD-USD	0.5744	-0.0007	-0.12%	22:40
USD-KRW	1454.90	2.9	0.20%	22:40
USD-HKD	7.7951	0.0031	0.04%	22:40
USD-THB	31.468	-0.024	-0.08%	22:41
USD-SGD	1.2853	0.0007	0.05%	22:40
USD-PHP	59.128	-0.049	-0.08%	22:40
USD-MYR	4.0665	0.004	0.10%	22:08
USD-IDR	16834.0	55.7	0.33%	22:40
USD-INR	89.924	-0.015	-0.02%	22:40
USD-SEK	9.2384	0.0111	0.12%	22:40
USD-RUB	81.5091	-0.39	-0.48%	15:49
USD-TRY	43.1572	0.1161	0.27%	22:40
USD-ZAR	16.5308	0.0005	0.00%	22:40
USD-ILS	3.1712	0.002	0.06%	22:38
USD-CAD	1.3873	0.001	0.07%	22:40
USD-BRL	5.3960	0.0029	0.05%	15:58
USD-MXN	18.0011	0.0312	0.17%	22:40

MSCI Index 2026/01/08
MSCI	Value	Daily	MTD	YTD
World	4484.287	-0.13%	1.22%	1.22%
AC World	1029.447	-0.20%	1.46%	1.46%
Zhong Hua	462.023	-1.02%	2.69%	2.69%
Far East	4969.086	-1.02%	2.17%	2.17%
Pacific	3750.187	-0.84%	1.71%	1.71%
Asia Pacific	234.060	-0.85%	2.81%	2.81%
Europe	2676.415	-0.37%	1.27%	1.27%
BRIC	339.933	-1.04%	1.55%	1.55%
EM	1452.700	-0.70%	3.44%	3.44%
EM Lat Am	2796.750	0.78%	3.23%	3.23%
EM EMEA	264.159	-0.57%	1.91%	1.91%
USA	6607.437	-0.03%	1.15%	1.15%
AUSTRALIA	1000.831	-0.11%	-0.18%	-0.18%
China	84.701	-1.08%	2.57%	2.57%
India	1047.707	-1.47%	-0.67%	-0.67%
Brazil	1693.920	0.66%	2.90%	2.90%
Taiwan	1205.606	-0.40%	5.12%	5.12%
Korea	833.503	-0.37%	9.84%	9.84%
Philippines	419.113	0.74%	3.93%	3.93%
Thailand	347.970	-3.10%	-0.88%	-0.88%
Malaysia	318.610	-0.56%	-0.61%	-0.61%
Indonesia	633.018	-0.50%	0.18%	0.18%
Vietnam	690.766	-0.95%	2.89%	2.89%
Frontier Markets	774.046	-0.20%	2.61%	2.61%