Índices mundiales
10Y Treasury Yield: 4.610%    (01:59 EST)
Open: 4.618%    Day range: 4.606% ~ 4.622%
  1 day 07/28
Denmark 1.37%
United States 1.25%
NBI BioTech 1.10%
Netherlands 1.05%
Switzerland 1.04%
Brazil 0.92%
HK China Ent 0.85%
  1 month
HK China Ent 13.07%
Hong Kong 11.64%
HK Aff Crp 10.76%
Poland 6.63%
Singapore 5.91%
Norway 5.50%
Thailand 5.33%
  1 year
Venezuela 864.95%
PHLX Semicon 92.36%
Korea 87.68%
Taiwan 77.69%
Egypt 57.68%
Nikkei 225 52.04%
Gold & Silver 46.98%
  YTD
Venezuela 161.98%
PHLX Semicon 55.80%
Taiwan 43.64%
Korea 42.94%
Hungary 30.12%
Thailand 28.96%
Egypt 28.45%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13967.76 105.83 0.76% 17:45
Australia 9196.70 84.70 0.93% 16:53
Nikkei 225 61258.00 -1106.92 -1.77% 14:53
TOPIX 3966.94 3.35 0.08% 14:38
TOPIX 100 2727.79 7.93 0.29% 14:38
TOPIX 500 3103.85 5.09 0.16% 14:38
TOPIX 1000 3756.70 3.72 0.10% 14:38
Corea 5593.63 -430.03 -7.14% 14:53
Taiwán 40039.18 -1564.18 -3.76% 13:33
Taiwán OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3826.5327 13.22 0.35% 13:33
Shanghai A 4012.1191 13.73 0.34% 13:33
Shanghai B 278.2703 2.62 0.95% 13:33
Shenzhen A 2540.7876 18.64 0.74% 13:33
Shenzhen B 1168.8054 18.75 1.63% 13:33
SHSZ 300 4596.7544 27.23 0.60% 13:33
Shenzhen 13634.968 125.29 0.93% 13:33
SZ SME 8471.109 -3.07 -0.04% 13:33
Chinext 3372.5132 45.48 1.37% 13:33
China A50 14945.69 92.81 0.62% 13:38
Hong Kong 25611.00 300.15 1.19% 13:53
HK/CN Ent 8562.54 126.29 1.50% 13:33
HK Aff Corp 4210.84 58.50 1.41% 13:38
Hangseng TECH 4813.84 83.23 1.76% 13:33
HK GEM 19.39 -0.07 -0.36% 13:18
Vietnam 1684.18 3.56 0.21% 12:53
India 77638.75 872.83 1.14% 11:08
Indonesia 6093.59 -36.99 -0.60% 11:59
Filipinas 6409.95 105.92 1.68% 13:38
Malasia 1713.30 0.82 0.05% 13:38
Thailand 1624.47 -19.92 -1.21% 07/27
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 176441 -1183 -0.67% 10:38
  European Market Indices
Index Quote Change Change% Local
Euro 50 6297.25 15.04 0.24% 16:38
Reino Unido 10871.02 89.27 0.83% 16:35
Frankfurt 25492.59 131.56 0.52% 17:38
Francia 8458.78 52.72 0.63% 17:35
Rusia 879.13 -16.03 -1.79% 18:43
MOEX 2196.22 -20.70 -0.93% 18:43
Polonia 144132 -152 -0.11% 17:05
Checa 2672.56 -13.70 -0.51% 16:24
Austria 6334.06 -20.23 -0.32% 17:35
Hungría 144473 0 0.00% 07/27
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36071.46 134.52 0.37% 07/27
Bélgica 5745.96 38.55 0.68% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1092.50 11.37 1.05% 17:35
Suiza 14571.33 149.36 1.04% 17:39
Irlanda 13751.23 51.62 0.38% 16:29
Italia 54275.97 -353.17 -0.65% 17:35
España 1951.70 -2.80 -0.14% 17:35
Grecia 2521.18 3.34 0.13% 17:34
Portugal 6155.36 9.56 0.16% 16:35
Finlandia 13048.39 -24.97 -0.19% 18:29
Suecia 3224.22 6.34 0.20% 17:30
Noruega 1937.66 7.47 0.39% 17:25
Dinamarca 1644.23 22.32 1.38% 16:59
Islandia 2012.47 -4.10 -0.20% 15:29
Turquía 13687.86 -86.91 -0.63% 18:09
Israel 4086.59 -75.22 -1.81% 17:29
Egipto 53729.97 96.05 0.18% 13:16
Sudáfrica 101832 -271 -0.27% 16:59
Dubai 5789.73 -54.34 -0.93% 09:00
Abu Dhabi 9834.88 -10.23 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52747.32 537.24 1.03% 07/28
S&P 500 7428.78 15.60 0.21% 07/28
NASDAQ 24876.91 -55.17 -0.22% 07/28
NASDAQ 100 27763.13 -276.08 -0.98% 07/28
NYSE FANG+ 16776.707 -132.21 -0.78% 07/28
PHLX Semicon 11035.683 -519.20 -4.49% 07/28
Upstream Semicon
 550.1717 -27.05 -4.69% 07/28
Russell 2000 2953.8 5.77 0.20% 07/28
Russell 1000 4048.255 8.69 0.22% 07/28
Russell 3000 4229.4165 9.04 0.21% 07/28
Russell 3000 growth
 3675.2136 -21.49 -0.58% 07/28
Russell 3000 value
 3241.5173 29.20 0.91% 07/28
Microcap Growth 3621.5125 -33.05 -0.90% 07/28
NYSE Compuesto 24229.668 130.85 0.54% 07/28
Errores de oro 616.58 -13.31 -2.11% 07/28
Oro & Plata 307.6481 -6.84 -2.18% 07/28
DJ Metales Preciosos
 555.31 -11.47 -2.02% 07/28
Arca Gold Miner 2136.63 -41.56 -1.91% 16:22
S&P GSCI Gold 2386.237 -22.01 -0.91% 15:30
&P GSCI Gold ER 239.8175 -2.21 -0.91% 15:30
S&P DJ Commodity Silver
 502.8115 -10.34 -2.01% 07/28
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 19.18 0.26 1.37% 07/28
Canadá 35749.70 181.56 0.51% 07/28
Brasil 176565 1230 0.70% 07/28
Mexico 67307.54 149.63 0.22% 07/28
Argentina 3256362 -48954 -1.48% 07/28
Chile 10879.65 -84.46 -0.77% 07/28
Venezuela 5135.29 -23.24 -0.45% 07/28
Perú 34836.62 245.64 0.71% 08/28
Colombia 2301.24 18.33 0.80% 07/28
Jamaica 367913 2137 0.58% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63909.33 -980.50 -1.51% 13:04
Dólar 101.28 -0.25 -0.25% 12:23
Euro 113.87 0.19 0.17% 07/28
UK Libra 132.89 0.00 0.00% 07/28
Yen japonés 61.03 -0.04 -0.07% 07/28
AUD 69.75 -0.27 -0.39% 07/28
Franco suizo 122.15 0.02 0.02% 07/28
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2664.00 -32.00 -1.19% 07/28
Báltico Cape 4140.00 -60.00 -1.43% 07/28
Báltico Panamax
 1988.00 -11.00 -0.55% 07/28
Báltico Supramax
 1648.00 -22.00 -1.32% 07/28
Báltico Handy 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker
 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker
 2601.00 19.00 0.74% 07/28
VIX 18.21 -0.46 -2.46% 07/28
VXD 15.9 -0.17 -1.06% 15:35
VXN 28.59 -0.06 -0.21% 15:35
NBI BioTech 6584.3354 71.51 1.10% 15:51
AMEX BioTech 8743.17 151.90 1.77% 07/28
DJ Transporte 21889.1 -177.2 -0.80% 07/28
Aerolíneas 72.71 1.39 1.95% 07/28
Computadora 17262.41 -95.96 -0.55% 07/28
Disk Drives 2138.60 -106.78 -4.76% 07/28
Hardware 7499.62 -190.29 -2.47% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15634.563 98.32 0.63% 15:36
NASDAQ Banks 188.97 0.75 0.40% 07/28
NASDAQ Seguro 16661.57 364.57 2.24% 07/28
Broker Dealer 1179.60 4.70 0.40% 07/28
EPRA/NA. AU 918.08 7.63 0.84% 07/29
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/29
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Propiedad 20169.06 47.72 0.24% 00:54
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 462.10 1.20 0.26% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 -4.30 -1.12% 07/28
Rogers Mercancía
 5451.50 -16.10 -0.29% 19:55
Rogers Rieles 4930.67 1.62 0.03% 19:54
Rogers Energía 712.40 -4.32 -0.60% 19:55
Rogers Agricultura
 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.1536 -3.63 -1.05% 15:30
GS Metales Preciosos
 398.5939 -4.13 -1.03% 15:30
Metales Industriales
 268.2208 -1.56 -0.58% 15:30
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.91579 0.40 1.03% 15:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1215.26 -14.00 -1.14% 15:36
Energia 18330.059 -154.49 -0.84% 15:36
AMEX Petroleros 2650.68 -41.44 -1.54% 07/28
PHLX Petroleros 91.3418 -3.08 -3.27% 15:50
Materiales 466.38 -3.82 -0.81% 15:51
Minería 203.55 -4.44 -2.13% 15:51
DJ Agua 2866.4 68.52 2.45% 15:50
Energia limpia 65.9982 -2.27 -3.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 840.69 -1.24 -0.15% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1155.58 -1.57 -0.14% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4038.5 8.70 0.22% 01:44
Silver 57.979 0.74 1.29% 01:44
Platinum 1607 0.00 0.00% 01:44
Palladium 1285 1.00 0.08% 01:44
Rhodium 8925 0.00 0.00% 07/28
Copper 6.2900 -0.0370 -0.58% 07/29
Nickel 7.7528 0.0665 0.86% 07/29
Aluminum 1.4282 -0.0102 -0.71% 07/28
Zinc 1.6249 0.0018 0.11% 07/29
Lead 0.8635 0.0022 0.26% 07/29
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.30 -0.0500 -0.05% 07/28
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3057.00 8.0000 0.26% 07/29
HRC Steel 1194.11 0.1073 0.01% 07/29
Gold Futures 4034.5 -4.2 -0.10% 01:27
Silver Futures 58.108 0.578 1.01% 01:27
Copper Futures 6.329 -0.0068 -0.11% 01:27
WTI Crude Futr 81.95 2.69 3.39% 01:26
Brent Crude Fut 84.44 2.36 2.88% 01:27
Nat Gas Futr 2.698 0.02 0.75% 01:24
Heating oil futr 4.0902 0.0721 1.79% 01:27
RBOB Gas Futr 3.1739 0.0296 0.94% 01:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1401 0.001 0.09% 1:51
GBP-USD 1.3301 0.0007 0.05% 1:51
USD-CHF 0.8175 -0.0011 -0.13% 1:51
USD-JPY 163.42 -0.4 -0.24% 1:51
USD-CNY 6.7710 -0.0004 -0.01% 1:49
USD-TWD 32.448 0.068 0.21% 1:50
AUD-USD 0.6958 -0.0018 -0.26% 1:50
NZD-USD 0.5794 0.0006 0.10% 1:51
USD-KRW 1447.35 -5.6 -0.39% 1:51
USD-HKD 7.8447 0.0026 0.03% 1:50
USD-THB 33.500 -0.001 0.00% 1:51
USD-SGD 1.2919 -0.0006 -0.05% 1:50
USD-PHP 61.470 -0.135 -0.22% 1:50
USD-MYR 4.0895 -0.002 -0.05% 1:49
USD-IDR 18079.4 22.2 0.12% 1:51
USD-INR 95.806 -0.061 -0.06% 1:50
USD-SEK 9.6817 -0.0077 -0.08% 1:51
USD-RUB 79.2200 0.56 0.71% 1:50
USD-TRY 47.4027 0.0252 0.05% 1:51
USD-ZAR 16.7331 0.0451 0.27% 1:50
USD-ILS 3.0567 0.0059 0.19% 1:51
USD-CAD 1.4091 -0.0016 -0.11% 1:51
USD-BRL 5.1197 0.0044 0.09% 16:58
USD-MXN 17.4364 0.0111 0.06% 1:51
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%