Índices mundiales
10Y Treasury Yield: 4.067%    (22:29 EST)
Open: 4.075%    Day range: 4.062% ~ 4.075%
  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13323.73 -120.47 -0.90% 16:11
Australia 9302.20 -14.40 -0.15% 14:31
Nikkei 225 56825.00 -642.83 -1.12% 12:31
TOPIX 3797.80 -54.29 -1.41% 11:30
TOPIX 100 2571.94 -39.75 -1.52% 11:30
TOPIX 500 2961.79 -43.30 -1.44% 11:30
TOPIX 1000 3594.47 -51.45 -1.41% 11:30
Corea 5760.04 82.79 1.46% 12:32
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26545.50 -160.44 -0.60% 11:32
HK/CN Ent 9002.77 -67.55 -0.74% 11:09
HK Aff Corp 4408.64 28.25 0.64% 11:18
Hangseng TECH 5233.99 -133.53 -2.49% 11:09
HK GEM 20.07 -0.04 -0.20% 10:54
Vietnam 1824.09 10.00 0.55% 02/13
India 82498.14 -1236.11 -1.48% 15:29
Indonesia 8266.95 -7.14 -0.09% 10:21
Filipinas 6406.16 -0.99 -0.02% 11:16
Malasia 1748.98 -3.13 -0.18% 11:16
Thailand 1479.33 -14.58 -0.98% 10:16
Singapur 5007.28 5.72 0.11% 11:09
Pakistan 172170 -6683 -3.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6054.45 -48.92 -0.80% 16:38
Reino Unido 10627.04 -59.14 -0.55% 16:35
Frankfurt 25043.57 -234.64 -0.93% 17:38
Francia 8398.78 -30.25 -0.36% 17:35
Rusia 1139.74 -9.89 -0.86% 17:43
MOEX 2772.84 -6.24 -0.22% 17:43
Polonia 125275 -138 -0.11% 17:05
Checa 2692.55 -7.33 -0.27% 16:24
Austria 5788.53 -32.02 -0.55% 17:35
Hungría 126674 -1147 -0.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28820.76 241.42 0.84% 02/18
Bélgica 5664.43 -13.40 -0.24% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1007.69 -2.85 -0.28% 17:35
Suiza 13800.29 -6.75 -0.05% 17:35
Irlanda 12795.36 -9.57 -0.07% 16:29
Italia 48513.93 -604.43 -1.23% 17:35
España 1774.20 -19.50 -1.09% 17:35
Grecia 2275.70 -51.74 -2.22% 17:34
Portugal 5885.81 -25.99 -0.44% 16:35
Finlandia 13010.91 -4.12 -0.03% 18:29
Suecia 3157.96 -8.15 -0.26% 17:30
Noruega 1798.29 12.82 0.72% 17:25
Dinamarca 1570.54 -16.49 -1.04% 16:59
Islandia 2203.95 -21.33 -0.96% 14:30
Turquía 13804.21 -455.69 -3.20% 17:09
Israel 4210.39 -22.26 -0.53% 17:29
Egipto 50667.67 -1554.67 -2.98% 13:16
Sudáfrica 113645 -691 -0.60% 15:59
Dubai 6607.69 -157.38 -2.33% 09:00
Abu Dhabi 10608.80 -146.56 -1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49395.16 -267.50 -0.54% 02/19
S&P 500 6861.90 -19.41 -0.28% 15:59
NASDAQ 22682.73 -70.91 -0.31% 15:59
NASDAQ 100 24797.34 -101.53 -0.41% 02/19
NYSE FANG+ 14360.495 -21.23 -0.15% 02/19
PHLX Semicon 8173.304 -41.05 -0.50% 02/19
Upstream Semicon
 514.4572 -0.62 -0.12% 02/19
Russell 2000 2665.0896 6.48 0.24% 02/19
Russell 1000 3748.212 -9.35 -0.25% 02/19
Russell 3000 3910.5615 -8.86 -0.23% 02/19
Russell 3000 growth
 3547.4546 -11.45 -0.32% 02/19
Russell 3000 value
 2881.874 -3.74 -0.13% 02/19
Microcap Growth 3330.841 26.48 0.80% 02/19
NYSE Compuesto 23358.277 -29.22 -0.12% 02/19
Errores de oro 881.3725 17.11 1.98% 02/19
Oro & Plata 422.6902 6.30 1.51% 02/19
DJ Metales Preciosos
 790.21 9.55 1.22% 02/19
Arca Gold Miner 2981.98 36.88 1.25% 16:09
S&P GSCI Gold 2909.525 -7.05 -0.24% 15:49
&P GSCI Gold ER 301.145 -0.73 -0.24% 15:49
S&P DJ Commodity Silver
 693.8511 0.31 0.04% 15:49
FTSE Oro 6601.11 191.84 2.99% 02/18
Gold Miners Bullish
 81.48 3.70 4.76% 02/19
Canadá 33594.98 205.25 0.61% 16:01
Brasil 188534 2518 1.35% 16:54
Mexico 70845.66 -39.56 -0.06% 14:59
Argentina 2839106 115931 4.26% 18:00
Chile 10809.14 -55.34 -0.51% 14:59
Venezuela 5682.72 249.62 4.59% 02/18
Perú 34836.62 245.64 0.71% 08/28
Colombia 2386.38 19.92 0.84% 14:59
Jamaica 342545 -1021 -0.30% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67265.93 386.38 0.58% 22:04
Dólar 97.85 0.01 0.01% 19:52
Euro 117.74 -0.13 -0.11% 02/19
UK Libra 134.68 -0.27 -0.20% 02/19
Yen japonés 64.51 -0.09 -0.14% 02/19
AUD 70.56 0.14 0.19% 02/19
Franco suizo 129.02 -0.33 -0.26% 02/19
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2019.00 -44.00 -2.13% 02/19
Báltico Cape 3001.00 -114.00 -3.66% 02/19
Báltico Panamax
 1816.00 20.00 1.11% 02/19
Báltico Supramax
 1160.00 -20.00 -1.69% 02/19
Báltico Handy 706.00 4.00 0.57% 02/19
Baltic Clean Tanker
 808.00 6.00 0.75% 02/19
Baltic Dirty Tanker
 1766.00 23.00 1.32% 02/19
VIX 20.23 0.61 3.11% 02/19
VXD 18.96 0.90 4.98% 14:35
VXN 25.87 0.91 3.65% 14:35
NBI BioTech 6001.09 4.28 0.07% 14:51
AMEX BioTech 7264.48 -41.44 -0.57% 02/19
DJ Transporte 19494.01 -313.39 -1.58% 02/19
Aerolíneas 76.31 -3.48 -4.36% 02/19
Computadora 14844.76 -61.75 -0.41% 02/19
Disk Drives 1406.09 2.95 0.21% 02/19
Hardware 4669.53 150.42 3.33% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14195.61 -155.99 -1.09% 14:36
NASDAQ Banks 167.62 -2.04 -1.20% 02/19
NASDAQ Seguro 14915.45 -86.04 -0.57% 02/19
Broker Dealer 1039.11 -2.27 -0.22% 02/19
EPRA/NA. AU 935.69 -21.76 -2.27% 02/20
EPRA/NA. JP 4461.84 62.95 1.43% 02/20
TSE REIT 1965.01 3.96 0.20% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.86 -0.58 -0.14% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Mercancía
 4533.09 7.44 0.16% 18:55
Rogers Rieles 5283.56 14.24 0.27% 18:55
Rogers Energía 494.74 0.87 0.18% 18:55
Rogers Agricultura
 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.5866 2.08 0.69% 15:49
GS Metales Preciosos
 505.5382 -1.06 -0.21% 15:49
Metales Industriales
 255.8218 -1.72 -0.67% 15:49
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7084 0.18 0.50% 15:49
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1157.78 10.55 0.92% 14:36
Energia 17131.068 177.60 1.05% 14:36
AMEX Petroleros 2228.22 17.00 0.77% 02/19
PHLX Petroleros 96.1031 1.30 1.37% 14:51
Materiales 510.47 -1.48 -0.29% 14:51
Minería 278.74 -0.41 -0.15% 14:51
DJ Agua 2706.46 -29.59 -1.08% 14:50
Energia limpia 70.3661 -0.42 -0.60% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 813.50 10.77 1.34% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.02 13.76 1.20% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4998.1 0.90 0.02% 22:03
Silver 78.575 0.00 0.00% 22:03
Platinum 2067 0.00 0.00% 22:03
Palladium 1692 0.00 0.00% 22:03
Rhodium 11725 0.00 0.00% 02/19
Copper 5.7427 0.0042 0.07% 02/20
Nickel 7.8317 0.0025 0.03% 02/20
Aluminum 1.3934 -0.0057 -0.41% 02/19
Zinc 1.5158 0.0003 0.02% 02/20
Lead 0.8864 -0.0009 -0.10% 02/20
Tin 45918 -13.0000 -0.03% 02/18
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 981.06 -2.9394 -0.30% 02/20
Gold Futures 5015.01 17.61 0.35% 22:02
Silver Futures 78.345 0.711 0.92% 22:02
Copper Futures 5.7493 -0.013 -0.23% 22:02
WTI Crude Futr 66.59 0.19 0.29% 22:01
Brent Crude Fut 71.83 0.17 0.24% 22:02
Nat Gas Futr 2.984 0.008 0.27% 22:02
Heating oil futr 2.6162 -0.006 -0.23% 22:02
RBOB Gas Futr 2.0161 0.0095 0.47% 22:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1759 -0.0013 -0.11% 22:10
GBP-USD 1.3444 -0.0023 -0.17% 22:09
USD-CHF 0.7759 0.0007 0.09% 22:09
USD-JPY 155.17 0.11 0.07% 22:10
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.653 0.052 0.17% 22:10
AUD-USD 0.7028 -0.0024 -0.34% 22:09
NZD-USD 0.5947 -0.0024 -0.40% 22:09
USD-KRW 1449.00 -0.62 -0.04% 22:10
USD-HKD 7.8150 -0.0005 -0.01% 22:09
USD-THB 31.209 0.075 0.24% 22:10
USD-SGD 1.2696 0.0016 0.13% 22:09
USD-PHP 58.148 0.154 0.27% 22:09
USD-MYR 3.9150 0.0075 0.19% 21:32
USD-IDR 16888.0 35 0.21% 22:09
USD-INR 91.057 0.034 0.04% 22:09
USD-SEK 9.0966 0.0343 0.38% 22:09
USD-RUB 76.9594 0 0.00% 15:49
USD-TRY 43.8554 0.0903 0.21% 22:09
USD-ZAR 16.1884 0.0445 0.28% 22:09
USD-ILS 3.1284 -0.0125 -0.40% 22:00
USD-CAD 1.3696 0.0015 0.11% 22:10
USD-BRL 5.2210 -0.025 -0.48% 15:58
USD-MXN 17.2944 0.0367 0.21% 22:10
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%