Índices mundiales

10Y Treasury Yield: 4.360%

(21:39 EST)

Open: 4.362%

Day range: 4.354% ~ 4.362%

1 day 04/03
Korea	2.74%
Israel	2.20%
Nikkei 225	1.26%
Russia	0.31%
Rus 2000	0.00%
Switzerland	0.00%
Brazil	0.00%

1 year
Gold Bugs	124.49%
Gold & Silver	121.41%
Korea	116.24%
DJ Prec Metals	111.75%
PHLX Semicon	101.18%
Israel	71.10%
Nikkei 225	52.94%

YTD
Venezuela	219.39%
Korea	27.60%
Norway	25.94%
Brazil	16.71%
Thailand	15.43%
Israel	15.36%
Gold Bugs	15.27%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12902.15	76.28	0.59%	04/02
Australia	8774.90	-110.70	-1.25%	04/02
Nikkei 225	53628.00	504.51	0.95%	10:59
TOPIX	3668.86	23.67	0.65%	10:44
TOPIX 100	2488.55	15.70	0.63%	10:44
TOPIX 500	2860.73	18.04	0.63%	10:44
TOPIX 1000	3471.78	22.24	0.64%	10:44
Corea	5420.64	43.34	0.81%	11:00
Taiwán	32572.43	-602.39	-1.82%	13:47
Taiwán OTC	317.90	-3.29	-1.02%	04/02
Shanghai	3880.097	-39.18	-1.00%	04/03
Shanghai A	4068.52	-41.18	-1.00%	04/03
Shanghai B	263.654	-1.25	-0.47%	04/03
Shenzhen A	2614.209	-39.60	-1.49%	04/03
Shenzhen B	1199.937	-4.59	-0.38%	04/03
SHSZ 300	4440.789	-38.12	-0.85%	04/03
Shenzhen	13352.904	-134.00	-0.99%	04/03
SZ SME	8182.149	-95.91	-1.16%	04/03
Chinext	3149.596	-23.05	-0.73%	04/03
China A50	14552.99	-131.94	-0.90%	04/03
Hong Kong	25116.53	-177.50	-0.70%	04/02
HK/CN Ent	8456.92	-47.89	-0.56%	16:08
HK Aff Corp	4170.61	-5.78	-0.14%	16:08
Hangseng TECH	4679.1	-77.35	-1.63%	16:08
HK GEM	19.17	-0.29	-1.49%	04/02
Vietnam	1684.04	-10.78	-0.64%	04/03
India	73319.55	185.23	0.25%	04/02
Indonesia	7026.78	-157.66	-2.19%	04/02
Filipinas	5970.65	-28.03	-0.47%	09:44
Malasia	1691.02	-4.48	-0.26%	09:44
Thailand	1454.00	-11.72	-0.80%	04/03
Singapur	4948.66	1.16	0.02%	09:17
Pakistan	150399	-1613	-1.06%	04/03

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5692.86	-39.85	-0.70%	04/02
Reino Unido	10436.29	71.50	0.69%	04/02
Frankfurt	23168.08	-130.81	-0.56%	04/02
Francia	7962.39	-18.88	-0.24%	04/02
Rusia	1090.79	2.82	0.26%	18:43
MOEX	2760.70	-13.71	-0.49%	18:43
Polonia	125603	1031	0.83%	04/02
Checa	2535.64	-17.38	-0.68%	04/02
Austria	5457.38	-19.94	-0.36%	04/02
Hungría	123996	-311	-0.25%	04/02
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27917.01	-76.13	-0.27%	04/02
Bélgica	5216.44	-4.38	-0.08%	04/02
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	975.86	-0.87	-0.09%	04/02
Suiza	12981.97	-9.28	-0.07%	04/02
Irlanda	12148.11	-115.24	-0.94%	04/02
Italia	47956.74	-96.61	-0.20%	04/02
España	1733.90	-2.60	-0.15%	04/02
Grecia	2118.27	-11.79	-0.55%	04/02
Portugal	6135.62	56.03	0.92%	04/02
Finlandia	12807.62	68.19	0.54%	04/02
Suecia	2965.69	-40.68	-1.35%	04/02
Noruega	2012.38	-17.91	-0.88%	04/01
Dinamarca	1413.96	26.60	1.92%	04/01
Islandia	2046.38	31.45	1.56%	04/01
Turquía	12936.35	-115.34	-0.88%	18:09
Israel	4189.31	90.30	2.20%	13:59
Egipto	46399.00	-332.49	-0.71%	04/02
Sudáfrica	108331	-476	-0.44%	04/02
Dubai	5510.71	-33.90	-0.61%	04/02
Abu Dhabi	9582.64	-67.08	-0.70%	04/02

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46504.67	-61.07	-0.13%	04/02
S&P 500	6582.69	7.37	0.11%	04/02
NASDAQ	21879.18	38.24	0.18%	04/02
NASDAQ 100	24045.53	25.54	0.11%	04/02
NYSE FANG+	14132.161	72.40	0.51%	04/02
PHLX Semicon	7833.3867	31.08	0.40%	04/02
Upstream Semicon	497.726	-4.97	-0.99%	04/03
Russell 2000	2530.0422	17.67	0.70%	04/02
Russell 1000	3595.464	4.55	0.13%	04/02
Russell 3000	3749.457	5.74	0.15%	04/02
Russell 3000 growth	3384.5896	0.90	0.03%	04/02
Russell 3000 value	2776.4585	7.66	0.28%	04/02
Microcap Growth	3194.755	47.03	1.49%	04/02
NYSE Compuesto	22193.863	13.14	0.06%	04/02
Errores de oro	808.5744	-4.16	-0.51%	04/02
Oro & Plata	387.1542	-2.33	-0.60%	04/02
DJ Metales Preciosos	721.69	-4.42	-0.61%	04/02
Arca Gold Miner	2697.08	-32.24	-1.18%	19:45
S&P GSCI Gold	2724.557	-77.67	-2.77%	15:51
&P GSCI Gold ER	279.8898	-7.98	-2.77%	15:51
S&P DJ Commodity Silver	646.782	-27.97	-4.15%	15:51
FTSE Oro	5989.24	-71.97	-1.19%	04/02
Gold Miners Bullish	42.31	0.00	0.00%	04/02
Canadá	33108.22	150.27	0.46%	04/02
Brasil	188052	99	0.05%	04/02
Mexico	69702.02	0.00	0.00%	04/02
Argentina	2999342	0	0.00%	04/02
Chile	10739.15	-117.14	-1.08%	04/02
Venezuela	6288.95	-60.86	-0.96%	04/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2280.95	-5.46	-0.24%	04/01
Jamaica	344467	-1620	-0.47%	04/02

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68793.57	1185.05	1.75%	21:44
Dólar	100.03	0	0.00%	04/02
Euro	115.39	-0.48	-0.41%	04/02
UK Libra	132.26	-0.81	-0.61%	04/02
Yen japonés	62.66	-0.30	-0.47%	04/02
AUD	69.05	-0.21	-0.30%	04/02
Franco suizo	125.18	-0.72	-0.57%	04/02
SCFI	1854.96	28.20	1.54%	04/03
Báltico Seco	2066.00	36.00	1.77%	04/02
Báltico Cape	3086.00	63.00	2.08%	04/02
Báltico Panamax	1784.00	26.00	1.48%	04/02
Báltico Supramax	1224.00	15.00	1.24%	04/02
Báltico Handy	695.00	-1.00	-0.14%	04/02
Baltic Clean Tanker	1969.00	-25.00	-1.25%	04/02
Baltic Dirty Tanker	3639.00	-39.00	-1.06%	04/02
VIX	23.87	0.00	0.00%	04/02
VXD	21.92	-0.47	-2.10%	04/02
VXN	27.04	-0.52	-1.89%	04/02
NBI BioTech	5852.504	-21.81	-0.37%	04/02
AMEX BioTech	7021.52	-18.46	-0.26%	04/02
DJ Transporte	19088.51	159.40	0.84%	04/02
Aerolíneas	60.65	-1.26	-2.04%	04/02
Computadora	14159.49	78.42	0.56%	04/02
Disk Drives	1338.82	26.00	1.98%	04/02
Hardware	4704.85	112.76	2.46%	04/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13368.494	17.32	0.13%	04/02
NASDAQ Banks	156.51	0.32	0.20%	04/02
NASDAQ Seguro	14416.02	138.48	0.97%	04/02
Broker Dealer	1004.70	11.32	1.14%	04/02
EPRA/NA. AU	820.63	-5.38	-0.65%	18:14
EPRA/NA. JP	4046.36	-1.15	-0.03%	04/06
TSE REIT	1866.96	6.88	0.37%	10:44
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	410.58	5.60	1.38%	04/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	381.02	9.90	2.67%	04/02
Rogers Mercancía	5474.35	0	0.00%	04/02
Rogers Rieles	5198.86	0	0.00%	04/02
Rogers Energía	733.61	0	0.00%	04/02
Rogers Agricultura	1347.99	0	0.00%	04/02
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	365.9217	10.11	2.84%	15:51
GS Metales Preciosos	470.0323	-14.17	-2.93%	15:51
Metales Industriales	263.5415	-2.57	-0.96%	15:51
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.28285	-0.18	-0.47%	15:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1317.69	76.10	6.13%	04/02
Energia	19171.355	232.48	1.23%	04/02
AMEX Petroleros	2603.76	38.62	1.51%	04/02
PHLX Petroleros	97.0961	0.86	0.89%	04/02
Materiales	484.81	-4.53	-0.93%	04/03
Minería	256.85	-0.86	-0.33%	04/02
DJ Agua	2882.64	28.99	1.02%	04/02
Energia limpia	67.1233	0.46	0.69%	04/02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	891.23	11.69	1.33%	04/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.99	8.73	0.75%	04/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4626.3	0.00	0.00%	21:33
Silver	72.005	0.00	0.00%	21:33
Platinum	1981	0.00	0.00%	21:33
Palladium	1525	0.00	0.00%	21:33
Rhodium	10300	0.00	0.00%	04/05
Copper	5.6023	0.0393	0.71%	04/06
Nickel	7.7564	0.0000	0.00%	04/03
Aluminum	1.5733	-0.0251	-1.57%	04/02
Zinc	1.4801	-0.0197	-1.31%	04/02
Lead	0.8787	-0.0033	-0.37%	04/02
Tin	46277		-2.29%	04/02
Iron Ore	107.45	0.0000	0.00%	04/03
Lithium	158500		-0.63%	04/03
Titanium	47.00	0.0000	0.00%	04/03
Steel	3103.00	-2.0000	-0.06%	04/03
HRC Steel	1075.00	5.0000	0.47%	04/02
Gold Futures	4654.37	-25.33	-0.54%	21:23
Silver Futures	72.255	-0.669	-0.92%	21:23
Copper Futures	5.6338	-0.0477	-0.84%	21:24
WTI Crude Futr	111.73	0.19	0.17%	21:23
Brent Crude Fut	110.56	1.53	1.40%	21:23
Nat Gas Futr	2.844	0.037	1.32%	21:23
Heating oil futr	4.4946	0.0631	1.42%	21:24
RBOB Gas Futr	3.287	-0.001	-0.03%	21:23

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1509	-0.0008	-0.07%	21:33
GBP-USD	1.3196	0.0002	0.02%	21:33
USD-CHF	0.8015	0.0005	0.06%	21:33
USD-JPY	159.67	0.07	0.04%	21:34
USD-CNY	6.8828	-0.004	-0.06%	16:59
USD-TWD	32.043	0.033	0.10%	21:34
AUD-USD	0.6896	0.0004	0.06%	21:34
NZD-USD	0.5693	-0.0001	-0.02%	21:34
USD-KRW	1509.23	-1.47	-0.10%	21:33
USD-HKD	7.8394	0.0018	0.02%	21:34
USD-THB	32.668	0.004	0.01%	21:33
USD-SGD	1.2876	0.0009	0.07%	21:32
USD-PHP	60.511	0.255	0.42%	21:33
USD-MYR	4.0355	0.005	0.12%	21:23
USD-IDR	16988.8	59.4	0.35%	21:33
USD-INR	92.730	-0.268	-0.29%	16:59
USD-SEK	9.4958	0.024	0.25%	21:33
USD-RUB	80.6156	-0.19	-0.24%	16:49
USD-TRY	44.6020	0.0146	0.03%	21:30
USD-ZAR	16.9856	-0.0082	-0.05%	21:33
USD-ILS	3.1463	0.0085	0.27%	21:29
USD-CAD	1.3948	0	0.00%	21:30
USD-BRL	5.1535	-0.0006	-0.01%	16:58
USD-MXN	17.8577	-0.0065	-0.04%	21:34

MSCI Index 2026/04/03
MSCI	Value	Daily	MTD	YTD
World	4316.091	0.06%	1.36%	-2.58%
AC World	994.201	0.10%	1.56%	-2.01%
Zhong Hua	422.569	-0.12%	1.30%	-6.08%
Far East	5083.787	0.74%	3.71%	4.53%
Pacific	3852.691	0.59%	3.40%	4.49%
Asia Pacific	234.254	0.59%	3.43%	2.89%
Europe	2619.201	0.00%	2.55%	-0.89%
BRIC	308.856	-0.08%	1.92%	-7.73%
EM	1440.948	0.45%	3.13%	2.60%
EM Lat Am	3139.562	0.00%	1.54%	15.88%
EM EMEA	262.185	-0.10%	2.06%	1.15%
USA	6271.049	0.00%	0.84%	-4.00%
AUSTRALIA	1047.493	0.00%	2.29%	4.48%
China	76.063	-0.14%	1.21%	-7.89%
India	893.727	0.00%	3.68%	-15.27%
Brazil	1973.946	0.00%	1.07%	19.92%
Taiwan	1283.837	0.00%	2.84%	11.95%
Korea	955.546	3.20%	8.50%	25.93%
Philippines	395.119	0.00%	2.48%	-2.02%
Thailand	402.228	-0.70%	1.18%	14.58%
Malaysia	324.937	-0.12%	0.66%	1.36%
Indonesia	493.647	0.00%	-0.33%	-21.88%
Vietnam	613.868	-0.76%	1.35%	-8.57%
Frontier Markets	752.543	-0.30%	1.21%	-0.24%