Índices mundiales

10Y Treasury Yield: 4.038%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 04/02
NBI BioTech 1.85%
Rus 2000 1.65%
Israel 1.53%
Canada 1.09%
Philippines 1.00%
PHLX Semicon 0.89%
NASDAQ 0.87%
  1 year
Venezuela 309.75%
Argentina 94.20%
DJ Prec Metals 43.60%
HK China Ent 43.13%
Gold Bugs 41.71%
Czech 37.86%
Hong Kong 37.04%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.59%
Gold Bugs 31.19%
Gold & Silver 29.68%
Poland 23.11%
Russia 22.21%
Czech 19.48%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12338.57 18.38 0.15% 17:39
Australia 8052.70 -80.40 -0.99% 16:04
Nikkei 225 34735.93 -989.94 -2.77% 14:00
TOPIX 2568.61 -81.68 -3.08% 15:30
TOPIX 100 1751.63 -63.18 -3.48% 15:30
TOPIX 500 2006.14 -64.82 -3.13% 15:30
TOPIX 1000 2430.77 -77.76 -3.10% 15:30
Corea 2486.70 -19.16 -0.76% 15:29
Taiwán 21298.22 18.05 0.08% 13:52
Taiwán OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 14:59
Hong Kong 22849.81 -352.72 -1.52% 15:59
HK/CN Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Corp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1229.84 -87.99 -6.68% 14:59
India 76295.36 -322.08 -0.42% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Filipinas 6145.73 -101.95 -1.63% 14:50
Malasia 1518.91 -7.61 -0.50% 16:59
Thailand 1161.81 -10.88 -0.93% 16:53
Singapur 3942.23 -11.98 -0.30% 04/03
Pakistan 119153 1346 1.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5114.65 -189.30 -3.57% 16:38
Reino Unido 8474.74 -133.74 -1.55% 16:35
Frankfurt 21717.39 -673.45 -3.01% 17:38
Francia 7598.98 -259.85 -3.31% 17:35
Rusia 1068.68 -21.63 -1.98% 18:40
MOEX 2862.60 -63.79 -2.18% 18:40
Polonia 94482.05 -3481.90 -3.55% 17:05
Checa 2061.27 -41.70 -1.98% 16:24
Austria 4001.00 -125.97 -3.05% 17:44
Hungría 87225.64 -2505.68 -2.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 17513.05 -57.07 -0.32% 03/31
Bélgica 4294.73 -49.44 -1.14% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 877.42 -24.10 -2.67% 17:35
Suiza 12274.22 -314.09 -2.50% 17:35
Irlanda 10182.30 -188.42 -1.82% 16:29
Italia 39245.26 -1426.75 -3.51% 17:35
España 1303.61 -15.83 -1.20% 17:35
Grecia 1678.70 -30.19 -1.77% 17:34
Portugal 4329.79 12.83 0.30% 16:35
Finlandia 9754.05 -248.94 -2.49% 18:29
Suecia 2385.16 -93.53 -3.77% 17:30
Noruega 1396.26 -30.09 -2.11% 17:25
Dinamarca 1713.23 -40.48 -2.31% 16:59
Islandia 2054.52 -57.75 -2.73% 15:30
Turquía 9484.26 -39.05 -0.41% 18:09
Israel 2448.47 -15.22 -0.62% 17:29
Egipto 31699.58 -326.56 -1.02% 14:16
Sudáfrica 79111.09 -2703.82 -3.30% 16:59
Dubai 5112.24 16.00 0.31% 04/02
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
Dow Jones 40545.87 -1679.45 -3.98% 15:59
S&P 500 5396.59 -274.38 -4.84% 15:59
NASDAQ 16550.61 -1050.44 -5.97% 15:59
NASDAQ 100 18521.47 -1060.30 -5.41% 15:59
NYSE FANG+ 10997.455 -780.75 -6.63% 04/03
PHLX Semicon 3893.685 -427.07 -9.88% 04/03
Upstream Semicon
272.0076 -12.85 -4.51% 04/03
Russell 2000 1910.5463 -134.82 -6.59% 04/03
Russell 1000 2947.8064 -154.68 -4.99% 04/03
Russell 3000 3062.8953 -163.15 -5.06% 04/03
Russell 3000 growth
2726.4585 -164.21 -5.68% 04/03
Russell 3000 value
2324.646 -104.72 -4.31% 04/03
Microcap Growth 2114.7551 -130.43 -5.81% 04/03
NYSE Compuesto 18767.188 -765.51 -3.92% 04/03
Errores de oro 360.178 -1.34 -0.37% 04/03
Oro & Plata 174.8553 -3.06 -1.72% 04/03
DJ Metales Preciosos
340.82 -1.43 -0.42% 04/03
Arca Gold Miner 1288.93 -1.37 -0.11% 17:09
S&P GSCI Gold 1821.088 -22.30 -1.21% 13:45
&P GSCI Gold ER 196.3668 -2.40 -1.21% 13:45
S&P DJ Commodity Silver
298.446 -25.02 -7.73% 04/03
FTSE Oro 2796.61 0 0.00% 04/02
Gold Miners Bullish
89.29 0.00 0.00% 04/03
Canadá 24335.77 -971.41 -3.84% 16:01
Brasil 131141 -50 -0.04% 16:58
Mexico 54089.28 288.35 0.54% 15:25
Argentina 2275659 -80872 -3.43% 17:04
Chile 7719.22 20.52 0.27% 15:59
Venezuela 238133 -502 -0.21% 03/28
Perú 30214.83 -109.87 -0.36% 04/02
Colombia 1657.40 3.90 0.24% 15:06
Jamaica 322879 -2157 -0.66% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
82811.25 499.24 0.61% 18:03
Dólar 101.96 0.01 0.01% 17:22
Euro 110.35 1.85 1.70% 04/03
UK Libra 131.01 0.97 0.74% 04/03
Yen japonés 68.47 1.35 2.01% 04/03
AUD 63.31 0.42 0.67% 04/03
Franco suizo 116.52 3.10 2.73% 04/03
SCFI 1392.78 35.89 2.65% 04/03
Báltico Seco 1540.00 -43.00 -2.72% 04/03
Báltico Cape 2337.00 -98.00 -4.02% 04/03
Báltico Panamax
1464.00 -32.00 -2.14% 04/03
Báltico Supramax
973.00 -5.00 -0.51% 04/03
Báltico Handy 613.00 -2.00 -0.33% 04/03
Baltic Clean Tanker
682.00 -14.00 -2.01% 04/03
Baltic Dirty Tanker
1111.00 -10.00 -0.89% 04/03
VIX 30.02 8.51 39.56% 04/03
VXD 24.94 7.64 44.16% 04/03
VXN 30.57 6.92 29.26% 04/03
NBI BioTech 4130.775 -78.59 -1.87% 04/03
AMEX BioTech 5609.48 -143.88 -2.50% 04/03
DJ Transporte 13621.5 -1371.5 -9.15% 15:59
Aerolíneas 51.27 -3.79 -6.88% 04/03
Computadora 10015.29 -743.23 -6.91% 04/03
Disk Drives 345.53 -52.91 -13.28% 04/03
Hardware 1769.47 -277.81 -13.57% 04/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 11988.031 -609.81 -4.84% 04/03
NASDAQ Banks 111.63 -12.20 -9.86% 04/03
NASDAQ Seguro 16302.93 -176.79 -1.07% 04/03
Broker Dealer 769.74 -54.19 -6.58% 04/03
EPRA/NA. AU 879.35 -17.97 -2.00% 04/03
EPRA/NA. JP 3108.84 -13.23 -0.42% 04/03
TSE REIT 1663.03 -3.55 -0.21% 15:30
HK Propiedad 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.16 -12.58 -3.09% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.55 -10.01 -3.19% 04/03
Rogers Mercancía
4071.03 -43.5 -1.06% 19:55
Rogers Rieles 3503.85 -0.21 -0.01% 19:55
Rogers Energía 476.85 -12.51 -2.56% 19:55
Rogers Agricultura
1356.5 -1.04 -0.08% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.5945 -8.23 -2.98% 15:10
GS Metales Preciosos
317.332 -5.48 -1.70% 13:45
Metales Industriales
202.4546 -5.14 -2.48% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.2872 -0.16 -0.39% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 914.96 -77.03 -7.77% 04/03
Energia 13404.366 -896.64 -6.27% 04/03
AMEX Petroleros 1738.75 -178.50 -9.31% 04/03
PHLX Petroleros 59.8985 -7.91 -11.67% 04/03
Materiales 335.46 -8.16 -2.37% 04/03
Minería 114.38 -0.77 -0.67% 04/03
DJ Agua 3076.41 111.10 3.75% 04/03
Energia limpia 31.4857 -2.09 -6.22% 04/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 680.28 -30.23 -4.25% 04/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1026.49 -3.75 -0.36% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 3116.4 0.70 0.02% 18:34
Silver 31.97 0.04 0.14% 18:34
Platinum 958 1.00 0.11% 18:31
Palladium 954 0.00 0.00% 18:32
Rhodium 5800 0.00 0.00% 04/03
Copper 4.7962 -0.1034 -2.11% 04/03
Nickel 7.1441 -0.1111 -1.53% 04/03
Aluminum 1.1140 -0.0156 -1.38% 04/03
Zinc 1.2315 -0.0328 -2.60% 04/03
Lead 0.8876 -0.0063 -0.70% 04/03
Tin 37921 442.0000 1.18% 04/02
Iron Ore 104.25 2.0400 2.00% 04/02
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 913.00 -2.0000 -0.22% 04/03
Gold Futures 3138.1 -0.15 0.00% 17:30
Silver Futures 31.925 0.002 0.01% 17:30
Copper Futures 4.8088 -0.003 -0.06% 17:36
Copper Contract 9358.80 0.00 0.00% 16:11
Aluminum Futr 2456.05 -34.3 -1.38% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1053 0.0001 0.01% 17:55
GBP-USD 1.3112 0.0005 0.04% 17:54
USD-CHF 0.8596 -0.0004 -0.05% 17:55
USD-JPY 145.95 -0.11 -0.08% 17:54
USD-CNY 7.2828 0 0.00% 17:00
USD-TWD 33.065 -0.001 0.00% 17:54
AUD-USD 0.6327 -0.0002 -0.03% 17:53
NZD-USD 0.5793 -0.0006 -0.10% 17:52
USD-KRW 1452.68 1.11 0.08% 17:35
USD-HKD 7.7780 -0.0004 -0.01% 17:55
USD-THB 34.251 0.047 0.14% 17:52
USD-SGD 1.3353 0.0014 0.11% 17:55
USD-PHP 57.115 0.02 0.04% 17:54
USD-MYR 4.4445 0 0.00% 17:00
USD-IDR 16800.0 0 0.00% 17:49
USD-INR 85.358 0 0.00% 17:00
USD-SEK 9.7805 0.0058 0.06% 17:55
USD-RUB 83.8648 -0.0042 0.00% 17:54
USD-TRY 38.0090 0.0609 0.16% 17:54
USD-ZAR 18.8128 0.0535 0.29% 17:55
USD-ILS 3.7039 0.0125 0.34% 17:34
USD-CAD 1.4105 0.0001 0.01% 17:55
USD-BRL 5.6330 0 0.00% 17:00
USD-MXN 19.9669 0.0319 0.16% 17:55
  MSCI Index  2025/04/02
MSCI Value Daily MTD YTD
World 3668.534 0.52% 1.10% -1.06%
AC World 836.106 0.48% 1.08% -0.62%
Zhong Hua 400.572 0.06% 0.80% 14.13%
Far East 3967.380 -0.50% -0.06% 0.29%
Pacific 3064.995 -0.25% 0.49% -0.08%
Asia Pacific 183.491 0.01% 0.79% 1.03%
Europe 2223.218 -0.09% 1.04% 11.00%
BRIC 302.773 0.31% 0.31% 8.08%
EM 1111.677 0.09% 0.93% 3.37%
EM Lat Am 2098.163 0.15% 1.63% 13.26%
EM EMEA 218.416 -0.81% -0.13% 6.98%
USA 5406.303 0.71% 1.12% -3.75%
AUSTRALIA 892.557 0.67% 2.57% -1.23%
China 74.430 0.01% 0.66% 15.41%
India 987.221 0.91% -0.48% -3.60%
Brazil 1338.389 -0.09% 1.17% 13.76%
Taiwan 757.489 0.13% 3.23% -10.07%
Korea 407.910 -0.24% 1.67% 5.70%
Philippines 412.448 1.35% 1.35% -0.39%
Thailand 292.757 0.21% 0.79% -14.05%
Malaysia 268.843 0.47% 0.47% -7.25%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 432.453 0.27% 0.87% 6.06%
Frontier Markets 574.554 0.08% 0.46% 7.87%