Índices mundiales

1 day 04/01
Korea	8.44%
Nikkei 225	5.24%
Taiwan	4.58%
Gold Bugs	4.30%
DJ Prec Metals	4.22%
Gold & Silver	4.08%
Italy	3.16%

1 year
Gold Bugs	125.59%
Gold & Silver	119.66%
Korea	117.29%
DJ Prec Metals	112.55%
PHLX Semicon	82.19%
Israel	68.92%
Taiwan	55.90%

YTD
Venezuela	222.49%
Korea	30.01%
Norway	25.94%
Thailand	16.78%
Brazil	16.65%
Gold Bugs	15.86%
Turkey	14.89%

10Y Treasury Yield: 4.301%

(11:03 EST)

Open: 4.323%

Day range: 4.287% ~ 4.386%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12902.15	76.28	0.59%	17:39
Australia	8774.90	-110.70	-1.25%	16:04
Nikkei 225	52463.27	-1276.41	-2.38%	15:30
TOPIX	3611.67	-59.23	-1.61%	15:30
TOPIX 100	2452.97	-40.45	-1.62%	15:30
TOPIX 500	2816.46	-47.08	-1.64%	15:30
TOPIX 1000	3417.59	-56.44	-1.62%	15:30
Corea	5234.05	-244.65	-4.47%	15:29
Taiwán	32572.43	-602.39	-1.82%	13:47
Taiwán OTC	317.90	-3.29	-1.02%	04/02
Shanghai	3919.285	27.42	0.70%	04/02
Shanghai A	4109.695	28.79	0.71%	04/02
Shanghai B	264.9033	-0.56	-0.21%	04/02
Shenzhen A	2653.805	0.92	0.03%	04/02
Shenzhen B	1204.533	2.71	0.23%	04/02
SHSZ 300	4478.914	-47.15	-1.04%	04/02
Shenzhen	13486.937	8.84	0.07%	04/02
SZ SME	8278.062	-103.54	-1.24%	04/02
Chinext	3172.649	-74.87	-2.31%	04/02
China A50	14684.93	-107.29	-0.73%	14:59
Hong Kong	25116.53	-177.50	-0.70%	15:59
HK/CN Ent	8456.92	-47.89	-0.56%	16:08
HK Aff Corp	4170.61	-5.78	-0.14%	16:08
Hangseng TECH	4679.1	-77.35	-1.63%	16:08
HK GEM	19.17	-0.29	-1.49%	04/02
Vietnam	1694.82	-8.11	-0.48%	14:59
India	73319.55	185.23	0.25%	15:29
Indonesia	7026.78	-157.66	-2.19%	14:59
Filipinas	5998.68	49.74	0.84%	04/01
Malasia	1698.30	-10.60	-0.62%	16:59
Thailand	1465.72	-5.27	-0.36%	16:48
Singapur	4947.5	-28.33	-0.57%	04/02
Pakistan	152033	-3479	-2.24%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5647.15	-85.56	-1.49%	15:26
Reino Unido	10400.56	35.77	0.35%	15:26
Frankfurt	22922.50	-352.67	-1.52%	16:26
Francia	7911.25	-70.02	-0.88%	16:26
Rusia	1084.08	-0.29	-0.03%	17:26
MOEX	2774.52	-0.72	-0.03%	17:26
Polonia	124474	-98	-0.08%	16:10
Checa	2537.93	-15.09	-0.59%	16:09
Austria	5408.22	-69.10	-1.26%	16:11
Hungría	124308	0	0.00%	04/01
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27993.14	203.64	0.73%	04/01
Bélgica	5202.70	-18.12	-0.35%	16:27
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	971.27	-5.46	-0.56%	16:26
Suiza	12934.30	-51.85	-0.40%	16:26
Irlanda	12067.52	-195.83	-1.60%	15:11
Italia	47493.14	-560.21	-1.17%	16:11
España	1714.70	-21.80	-1.26%	16:11
Grecia	2118.07	-11.99	-0.56%	17:11
Portugal	6113.43	33.84	0.56%	15:11
Finlandia	12676.52	-62.91	-0.49%	17:26
Suecia	2965.69	-40.68	-1.35%	13:00
Noruega	2012.38	-17.91	-0.88%	04/01
Dinamarca	1414.03	26.67	1.92%	04/01
Islandia	2046.38	31.45	1.56%	04/01
Turquía	13009.54	71.67	0.55%	17:11
Israel	4099.01	76.44	1.90%	04/01
Egipto	46399.00	-332.49	-0.71%	14:16
Sudáfrica	107541	-1266	-1.16%	16:11
Dubai	5510.71	-33.90	-0.61%	09:00
Abu Dhabi	9582.64	-67.08	-0.70%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46496.45	-69.29	-0.15%	10:54
S&P 500	6570.72	-4.60	-0.07%	10:54
NASDAQ	21798.12	-42.83	-0.20%	10:54
NASDAQ 100	23963.40	-56.59	-0.24%	10:54
NYSE FANG+	14075.898	16.13	0.11%	10:40
PHLX Semicon	7784.4097	-17.90	-0.23%	10:55
Upstream Semicon	498.159	-4.53	-0.90%	10:40
Russell 2000	2528.4436	16.08	0.64%	10:40
Russell 1000	3598.9421	8.03	0.22%	10:40
Russell 3000	3752.812	9.10	0.24%	10:40
Russell 3000 growth	3386.4714	2.78	0.08%	10:40
Russell 3000 value	2779.8958	11.10	0.40%	10:40
Microcap Growth	3189.498	41.78	1.33%	10:40
NYSE Compuesto	22250.8	70.08	0.32%	10:40
Errores de oro	809.322	-3.41	-0.42%	10:40
Oro & Plata	387.2586	-2.22	-0.57%	10:55
DJ Metales Preciosos	723.35	-2.76	-0.38%	10:55
Arca Gold Miner	2720.98	-8.34	-0.31%	10:36
S&P GSCI Gold	2742.431	-59.79	-2.13%	10:37
&P GSCI Gold ER	281.726	-6.14	-2.13%	10:37
S&P DJ Commodity Silver	645.1945	-29.56	-4.38%	10:55
FTSE Oro	6061.21	318.57	5.55%	04/01
Gold Miners Bullish	42.31	11.54	37.50%	04/01
Canadá	33051.64	93.69	0.28%	10:54
Brasil	188369	416	0.22%	11:39
Mexico	69702.02	1091.30	1.59%	04/01
Argentina	2999342	1561	0.05%	04/01
Chile	10698.02	-158.27	-1.46%	11:54
Venezuela	6288.95	-60.86	-0.96%	04/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2280.95	-5.46	-0.24%	04/01
Jamaica	346087	0	0.00%	04/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66804.25	450.74	0.68%	11:04
Dólar	100.06	0.49	0.49%	10:24
Euro	115.57	-0.29	-0.25%	11:04
UK Libra	132.50	-0.57	-0.43%	11:04
Yen japonés	62.79	-0.16	-0.26%	11:04
AUD	69.14	-0.12	-0.17%	11:04
Franco suizo	125.25	-0.65	-0.51%	11:04
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	2066.00	36.00	1.77%	04/02
Báltico Cape	3086.00	63.00	2.08%	04/02
Báltico Panamax	1784.00	26.00	1.48%	04/02
Báltico Supramax	1224.00	15.00	1.24%	04/02
Báltico Handy	695.00	-1.00	-0.14%	04/02
Baltic Clean Tanker	1994.00	28.00	1.42%	04/01
Baltic Dirty Tanker	3678.00	-27.00	-0.73%	04/01
VIX	24.96	-0.29	-1.15%	10:40
VXD	22.39	-1.26	-5.33%	04/01
VXN	27.56	-0.68	-2.41%	04/01
NBI BioTech	5874.314	34.92	0.60%	04/01
AMEX BioTech	7021.11	-18.87	-0.27%	11:04
DJ Transporte	18974.25	45.14	0.24%	11:04
Aerolíneas	60.37	-1.54	-2.49%	11:04
Computadora	14088.00	6.93	0.05%	11:04
Disk Drives	1321.78	8.97	0.68%	11:04
Hardware	4650.35	58.26	1.27%	11:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13351.172	75.68	0.57%	04/01
NASDAQ Banks	155.79	-0.41	-0.26%	10:44
NASDAQ Seguro	14400.77	123.23	0.86%	10:44
Broker Dealer	996.33	2.95	0.30%	10:44
EPRA/NA. AU	820.63	-5.38	-0.65%	18:14
EPRA/NA. JP	4008.27	-39.24	-0.97%	04/02
TSE REIT	1838.42	-25.32	-1.36%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	408.47	3.49	0.86%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	371.12	-1.30	-0.35%	04/01
Rogers Mercancía	5364.7	-20.62	-0.38%	19:54
Rogers Rieles	5282.65	-10.35	-0.20%	19:54
Rogers Energía	688.32	-5.19	-0.75%	19:55
Rogers Agricultura	1350.7	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	362.6598	6.85	1.93%	10:37
GS Metales Preciosos	472.576	-11.63	-2.40%	10:37
Metales Industriales	264.2278	-1.88	-0.71%	10:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.45286	-0.01	-0.02%	10:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1241.59	-47.81	-3.71%	04/01
Energia	18938.877	-600.43	-3.07%	04/01
AMEX Petroleros	2607.85	42.71	1.67%	11:04
PHLX Petroleros	96.2394	-1.72	-1.75%	04/01
Materiales	489.34	14.88	3.14%	04/01
Minería	257.71	12.46	5.08%	04/01
DJ Agua	2853.65	18.03	0.64%	04/01
Energia limpia	66.6618	-0.01	-0.01%	04/01
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	890.50	10.97	1.25%	11:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1174.24	8.98	0.77%	11:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4684	0.00	0.00%	10:32
Silver	72.675	0.00	0.00%	10:33
Platinum	1983	12.00	0.61%	10:32
Palladium	1529	28.00	1.92%	10:32
Rhodium	10300	0.00	0.00%	04/01
Copper	5.5908	-0.0332	-0.59%	04/02
Nickel	7.7746	-0.0660	-0.84%	04/02
Aluminum	1.5706	-0.0278	-1.74%	04/02
Zinc	1.4983	-0.0015	-0.10%	04/02
Lead	0.8791	-0.0028	-0.32%	04/02
Tin	47362	615.0000	1.32%	04/01
Iron Ore	107.51	1.1300	1.06%	04/01
Lithium	159500		-1.24%	04/02
Titanium	47.00	0.5000	1.08%	04/02
Steel	3107.00	4.0000	0.13%	04/02
HRC Steel	1074.96	4.9593	0.46%	04/02
Gold Futures	4709.8	-103.3	-2.15%	10:34
Silver Futures	72.76	-3.318	-4.36%	10:35
Copper Futures	5.6168	-0.0297	-0.53%	10:35
WTI Crude Futr	109	8.88	8.87%	10:34
Brent Crude Fut	106.65	5.49	5.43%	10:34
Nat Gas Futr	2.795	-0.024	-0.85%	10:34
Heating oil futr	4.365	0.3082	7.60%	10:36
RBOB Gas Futr	3.2042	0.1128	3.65%	10:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1548	-0.0043	-0.37%	10:55
GBP-USD	1.3238	-0.0069	-0.52%	10:55
USD-CHF	0.7987	0.0045	0.57%	10:55
USD-JPY	159.31	0.44	0.28%	10:55
USD-CNY	6.8900	0.0176	0.26%	10:46
USD-TWD	31.919	-0.114	-0.36%	10:56
AUD-USD	0.6912	-0.0011	-0.16%	10:55
NZD-USD	0.5726	-0.0027	-0.47%	10:55
USD-KRW	1510.20	-2.62	-0.17%	10:55
USD-HKD	7.8377	-0.0003	0.00%	10:55
USD-THB	32.613	-0.033	-0.10%	10:56
USD-SGD	1.2852	0.0021	0.16%	10:54
USD-PHP	60.309	0.059	0.10%	10:54
USD-MYR	4.0415	0.015	0.37%	5:38
USD-IDR	16979.8	119.9	0.71%	10:54
USD-INR	93.021	-0.192	-0.21%	10:32
USD-SEK	9.4474	0.0401	0.43%	10:55
USD-RUB	80.7444	0.3239	0.40%	10:49
USD-TRY	44.4902	0.0186	0.04%	10:54
USD-ZAR	16.8954	0.087	0.52%	10:55
USD-ILS	3.1313	0.0004	0.01%	10:55
USD-CAD	1.3924	0.0049	0.35%	10:55
USD-BRL	5.1540	-0.0011	-0.02%	10:55
USD-MXN	17.8454	0.0272	0.15%	10:55

MSCI Index 2026/04/01
MSCI	Value	Daily	MTD	YTD
World	4321.906	1.49%	1.49%	-2.45%
AC World	996.711	1.81%	1.81%	-1.77%
Zhong Hua	426.949	2.35%	2.35%	-5.11%
Far East	5153.980	5.14%	5.14%	5.97%
Pacific	3904.596	4.80%	4.80%	5.89%
Asia Pacific	237.378	4.81%	4.81%	4.26%
Europe	2639.510	3.34%	3.34%	-0.12%
BRIC	309.037	1.97%	1.97%	-7.68%
EM	1457.588	4.32%	4.32%	3.79%
EM Lat Am	3147.188	1.79%	1.79%	16.16%
EM EMEA	263.909	2.73%	2.73%	1.81%
USA	6262.913	0.71%	0.71%	-4.12%
AUSTRALIA	1060.429	3.56%	3.56%	5.77%
China	76.851	2.26%	2.26%	-6.94%
India	876.568	1.69%	1.69%	-16.90%
Brazil	1977.403	1.25%	1.25%	20.13%
Taiwan	1311.511	5.06%	5.06%	14.36%
Korea	985.435	11.89%	11.89%	29.87%
Philippines	395.119	2.48%	2.48%	-2.02%
Thailand	408.758	2.82%	2.82%	16.44%
Malaysia	328.456	1.75%	1.75%	2.46%
Indonesia	502.843	1.53%	1.53%	-20.42%
Vietnam	619.869	2.34%	2.34%	-7.67%
Frontier Markets	758.104	1.96%	1.96%	0.50%