Índices mundiales

1 day 02/13
DJ Prec Metals	3.99%
Gold & Silver	3.66%
Gold Bugs	3.03%
Canada	1.87%
NBI BioTech	1.53%
Mexico	0.90%
Rus 2000	0.74%

1 year
Gold Bugs	156.22%
Gold & Silver	150.79%
DJ Prec Metals	147.33%
Korea	113.19%
Egypt	68.32%
Israel	66.85%
PHLX Semicon	57.82%

YTD
Venezuela	170.15%
Korea	30.68%
Turkey	25.92%
Gold Bugs	24.21%
DJ Prec Metals	22.71%
Gold & Silver	22.65%
Egypt	20.71%

10Y Treasury Yield: 4.048%

(17:05 EST)

Open: 4.098%

Day range: 4.046% ~ 4.127%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13198.18	-333.30	-2.46%	02/12
Australia	9138.80	-143.00	-1.54%	16:04
Nikkei 225	56941.97	-697.87	-1.21%	15:30
TOPIX	3818.85	-63.31	-1.63%	15:30
TOPIX 100	2602.13	-41.17	-1.56%	15:30
TOPIX 500	2982.43	-48.13	-1.59%	15:30
TOPIX 1000	3614.84	-59.52	-1.62%	15:30
Corea	5507.01	-15.26	-0.28%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-49.91	-1.21%	02/13
Shanghai A	4280.209	-52.37	-1.21%	02/13
Shanghai B	267.1534	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-15.47	-0.55%	02/13
Shenzhen B	1250.737	0.12	0.01%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-60.71	-0.43%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.9585	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	14:59
Hong Kong	26567.12	-465.42	-1.72%	15:59
HK/CN Ent	9032.71	-142.47	-1.55%	16:08
HK Aff Corp	4338.34	-72.42	-1.64%	16:08
Hangseng TECH	5360.42	-48.56	-0.90%	16:08
HK GEM	19.87	0.08	0.40%	02/13
Vietnam	1824.09	10.00	0.55%	14:59
India	82626.76	-1048.16	-1.25%	15:29
Indonesia	8212.27	-53.08	-0.64%	14:59
Filipinas	6384.58	-86.67	-1.34%	14:58
Malasia	1739.54	-11.31	-0.65%	16:59
Thailand	1430.41	-11.12	-0.77%	16:59
Singapur	4937.78	-78.98	-1.57%	02/13
Pakistan	179604	-909	-0.50%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5984.66	-26.63	-0.44%	16:38
Reino Unido	10446.35	43.91	0.42%	16:35
Frankfurt	24914.88	62.19	0.25%	17:38
Francia	8311.74	-28.82	-0.35%	17:35
Rusia	1132.99	4.26	0.38%	17:43
MOEX	2776.34	10.68	0.39%	17:43
Polonia	124544	-1963	-1.55%	17:05
Checa	2641.63	-70.22	-2.59%	16:24
Austria	5622.58	-82.30	-1.44%	17:35
Hungría	126964	-3238	-2.49%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28169.14	461.01	1.66%	02/12
Bélgica	5614.13	-11.91	-0.21%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	993.82	5.79	0.59%	17:35
Suiza	13625.55	95.63	0.71%	17:35
Irlanda	12788.77	-277.04	-2.12%	16:29
Italia	48158.10	-838.19	-1.71%	17:35
España	1740.70	-22.40	-1.27%	17:35
Grecia	2288.83	-66.47	-2.82%	17:34
Portugal	5816.90	-30.51	-0.52%	16:35
Finlandia	12700.59	21.06	0.17%	18:29
Suecia	3119.76	-3.89	-0.12%	17:30
Noruega	1752.55	-15.81	-0.89%	17:25
Dinamarca	1579.18	3.23	0.20%	16:59
Islandia	2242.29	-11.63	-0.52%	14:30
Turquía	14180.69	0.21	0.00%	17:09
Israel	4170.22	-20.34	-0.49%	13:59
Egipto	50490.20	789.96	1.59%	02/12
Sudáfrica	112558	-1659	-1.45%	15:59
Dubai	6714.60	28.33	0.42%	02/12
Abu Dhabi	10688.55	34.35	0.32%	02/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49500.93	48.95	0.10%	02/13
S&P 500	6836.17	3.41	0.05%	02/13
NASDAQ	22546.67	-50.48	-0.22%	02/13
NASDAQ 100	24732.73	45.12	0.18%	02/13
NYSE FANG+	14208.114	-51.86	-0.36%	02/13
PHLX Semicon	8137.8594	53.16	0.66%	02/13
Upstream Semicon	509.8398	2.10	0.41%	02/13
Russell 2000	2646.697	30.87	1.18%	02/13
Russell 1000	3732.666	4.62	0.12%	02/13
Russell 3000	3893.842	6.70	0.17%	02/13
Russell 3000 growth	3520.146	-12.42	-0.35%	02/13
Russell 3000 value	2879.722	20.57	0.72%	02/13
Microcap Growth	3294.875	28.20	0.86%	02/13
NYSE Compuesto	23326.088	137.27	0.59%	02/13
Errores de oro	871.3172	46.20	5.60%	02/13
Oro & Plata	419.8014	21.61	5.43%	02/13
DJ Metales Preciosos	786.21	43.18	5.81%	02/13
Arca Gold Miner	2959.07	105.13	3.68%	16:09
S&P GSCI Gold	2941.779	60.78	2.11%	13:44
&P GSCI Gold ER	304.4834	6.29	2.11%	13:45
S&P DJ Commodity Silver	696.5473	20.21	2.99%	15:38
FTSE Oro	6424.5	-261.27	-3.91%	02/12
Gold Miners Bullish	85.19	0.00	0.00%	02/13
Canadá	33073.71	608.43	1.87%	02/13
Brasil	186464	-1302	-0.69%	02/13
Mexico	71478.81	590.77	0.83%	02/13
Argentina	2816128	-35652	-1.25%	02/13
Chile	10898.31	-76.53	-0.70%	02/13
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2368.57	40.34	1.73%	02/13
Jamaica	340787	-1039	-0.30%	02/13

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68962.66	2785.14	4.21%	20:00
Dólar	96.92	-0.01	-0.01%	02/12
Euro	118.68	-0.03	-0.03%	02/13
UK Libra	136.51	0.30	0.22%	02/13
Yen japonés	65.47	0.00	0.00%	02/13
AUD	70.75	-0.15	-0.21%	02/13
Franco suizo	130.27	0.30	0.23%	02/13
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2083.00	-12.00	-0.57%	02/13
Báltico Cape	3181.00	-60.00	-1.85%	02/13
Báltico Panamax	1777.00	11.00	0.62%	02/13
Báltico Supramax	1186.00	21.00	1.80%	02/13
Báltico Handy	680.00	10.00	1.49%	02/13
Baltic Clean Tanker	846.00	-10.00	-1.17%	02/13
Baltic Dirty Tanker	1719.00	6.00	0.35%	02/13
VIX	20.6	-0.22	-1.06%	02/13
VXD	17.84	-1.23	-6.45%	14:35
VXN	25.11	-1.76	-6.55%	14:35
NBI BioTech	5950.14	89.47	1.53%	14:50
AMEX BioTech	7230.44	101.75	1.43%	02/13
DJ Transporte	19343.32	317.69	1.67%	02/13
Aerolíneas	78.09	0.19	0.25%	02/13
Computadora	14694.41	-158.82	-1.07%	02/13
Disk Drives	1409.52	3.17	0.23%	02/13
Hardware	4631.10	123.20	2.73%	02/13

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14181.64	-4.22	-0.03%	14:36
NASDAQ Banks	166.39	0.48	0.29%	02/13
NASDAQ Seguro	14877.37	-112.75	-0.75%	02/13
Broker Dealer	1032.39	10.54	1.03%	02/13
EPRA/NA. AU	944.64	9.89	1.06%	02/13
EPRA/NA. JP	4393.48	-92.05	-2.05%	02/13
TSE REIT	1953.88	-18.84	-0.96%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	428.56	5.77	1.36%	02/13

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.23	-4.36	-1.40%	02/12
Rogers Mercancía	4437.89	-4.91	-0.11%	18:54
Rogers Rieles	5249.43	-25.82	-0.49%	18:55
Rogers Energía	471.47	0.67	0.14%	14:30
Rogers Agricultura	1278.66	-5.23	-0.41%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	298.5207	0.33	0.11%	15:10
GS Metales Preciosos	510.6519	10.94	2.19%	13:45
Metales Industriales	256.5231	-1.50	-0.58%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.80499	-0.18	-0.50%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1143.23	10.34	0.91%	14:36
Energia	16892.984	175.62	1.05%	14:36
AMEX Petroleros	2201.55	30.44	1.40%	02/13
PHLX Petroleros	93.2228	1.19	1.29%	14:50
Materiales	511.6	-1.17	-0.23%	14:51
Minería	282.41	15.35	5.75%	14:50
DJ Agua	2770.46	83.13	3.09%	14:50
Energia limpia	70.9433	1.41	2.03%	14:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	807.62	16.66	2.11%	02/13
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1171.18	29.77	2.61%	02/13

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5043.2	120.40	2.45%	16:40
Silver	77.57	2.13	2.83%	16:40
Platinum	2073	64.00	3.20%	16:40
Palladium	1718	78.00	4.88%	16:40
Rhodium	11300	0.00	0.00%	02/13
Copper	5.7880	0.0025	0.04%	02/13
Nickel	7.7088	-0.1157	-1.48%	02/13
Aluminum	1.4042	-0.0006	-0.05%	02/13
Zinc	1.5183	-0.0096	-0.63%	02/13
Lead	0.8909	-0.0085	-0.94%	02/13
Tin	49663	28.0000	0.06%	02/12
Iron Ore	99.66	-0.7100	-0.71%	02/13
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	966.00	-15.0000	-1.53%	02/13
Gold Futures	5046.3	97.9	1.98%	17:19
Silver Futures	77.964	2.282	3.02%	17:18
Copper Futures	5.803	0.0175	0.30%	17:19
WTI Crude Futr	62.89	0.05	0.08%	17:50
Brent Crude Fut	67.63	0.11	0.16%	16:38
Nat Gas Futr	3.243	0.026	0.81%	17:50
Heating oil futr	2.3879	-0.0048	-0.20%	17:49
RBOB Gas Futr	1.9061	-0.0098	-0.51%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1870	-0.0002	-0.02%	16:58
GBP-USD	1.3659	0.0025	0.18%	16:58
USD-CHF	0.7679	-0.0018	-0.23%	16:58
USD-JPY	152.70	-0.05	-0.03%	16:58
USD-CNY	6.9093	0.0076	0.11%	16:59
USD-TWD	31.414	0.013	0.04%	16:59
AUD-USD	0.7075	-0.0015	-0.21%	16:58
NZD-USD	0.6041	0.0004	0.07%	16:58
USD-KRW	1441.37	0.4	0.03%	16:59
USD-HKD	7.8207	-0.0001	0.00%	16:59
USD-THB	31.154	0.02	0.06%	16:59
USD-SGD	1.2660	-0.0004	-0.03%	16:59
USD-PHP	57.970	-0.137	-0.24%	16:59
USD-MYR	3.9100	0.005	0.13%	16:59
USD-IDR	16834.6	15	0.09%	16:59
USD-INR	90.591	-0.009	-0.01%	16:59
USD-SEK	8.9278	-0.007	-0.08%	16:59
USD-RUB	76.6545	-0.575	-0.74%	15:49
USD-TRY	43.7660	0.0271	0.06%	16:59
USD-ZAR	15.9551	-0.0145	-0.09%	16:59
USD-ILS	3.0907	0.0147	0.48%	16:59
USD-CAD	1.3619	0.0007	0.05%	16:58
USD-BRL	5.2280	0.0076	0.15%	15:58
USD-MXN	17.1734	-0.0627	-0.36%	16:59

MSCI Index 2026/02/13
MSCI	Value	Daily	MTD	YTD
World	4509.685	-0.14%	-0.40%	1.79%
AC World	1042.752	-0.24%	-0.14%	2.77%
Zhong Hua	455.879	-1.53%	-3.82%	1.32%
Far East	5529.525	-1.85%	6.56%	13.69%
Pacific	4164.810	-1.90%	5.88%	12.95%
Asia Pacific	253.735	-1.36%	3.63%	11.45%
Europe	2779.966	-0.38%	0.75%	5.19%
BRIC	338.079	-1.52%	-1.54%	1.00%
EM	1555.118	-0.98%	1.77%	10.73%
EM Lat Am	3195.811	-1.15%	2.40%	17.96%
EM EMEA	284.114	-1.32%	0.77%	9.61%
USA	6509.675	0.08%	-1.55%	-0.35%
AUSTRALIA	1104.594	-2.05%	3.32%	10.17%
China	82.870	-1.49%	-4.11%	0.35%
India	1024.363	-1.43%	2.39%	-2.89%
Brazil	1956.647	-1.96%	1.91%	18.87%
Taiwan	1354.209	-0.25%	6.29%	18.08%
Korea	1023.363	-0.37%	5.27%	34.87%
Philippines	432.959	-1.69%	2.28%	7.36%
Thailand	415.044	-1.46%	10.93%	18.23%
Malaysia	345.397	-0.84%	0.68%	7.74%
Indonesia	596.500	-1.43%	-0.71%	-5.60%
Vietnam	671.175	0.39%	1.81%	-0.03%
Frontier Markets	797.368	-0.34%	1.78%	5.70%