Índices mundiales
10Y Treasury Yield: 4.463%    (16:53 EST)
Open: 4.568%    Day range: 4.445% ~ 4.568%
  1 day 06/10
Indonesia 2.71%
Denmark 1.83%
Switzerland 0.80%
Belgium 0.60%
Vietnam 0.59%
Netherlands 0.48%
New Zealand 0.40%
  1 year
Korea 169.19%
PHLX Semicon 132.84%
Taiwan 94.34%
Nikkei 225 67.96%
Egypt 55.78%
Gold & Silver 54.11%
Israel 53.60%
  YTD
Venezuela 182.52%
Korea 83.45%
PHLX Semicon 72.33%
Taiwan 49.24%
Nikkei 225 27.49%
Thailand 24.13%
Egypt 22.54%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13182.99 -70.66 -0.53% 17:44
Australia 8836.70 -20.30 -0.23% 17:04
Nikkei 225 64217.27 38.00 0.06% 15:30
TOPIX 3830.35 -17.25 -0.45% 15:30
TOPIX 100 2618.60 -18.20 -0.69% 15:30
TOPIX 500 2995.03 -13.23 -0.44% 15:30
TOPIX 1000 3627.26 -16.25 -0.45% 15:30
Corea 7763.95 33.13 0.43% 15:29
Taiwán 43149.46 -76.08 -0.18% 13:33
Taiwán OTC 407.09 1.18 0.29% 06/11
Shanghai 3987.015 27.67 0.70% 06/11
Shanghai A 4181.278 29.37 0.71% 06/11
Shanghai B 262.8806 -4.37 -1.64% 06/11
Shenzhen A 2794.813 -6.80 -0.24% 06/11
Shenzhen B 1121.688 0.01 0.00% 06/11
SHSZ 300 4722.412 -26.18 -0.55% 06/11
Shenzhen 14851.976 30.78 0.21% 06/11
SZ SME 8947.011 -61.46 -0.68% 06/11
Chinext 3811.246 -43.55 -1.13% 06/11
China A50 15391.90 -75.13 -0.49% 14:59
Hong Kong 24249.29 -158.67 -0.65% 15:59
HK/CN Ent 8217.08 -101.65 -1.22% 16:08
HK Aff Corp 4260.75 -33.22 -0.77% 16:08
Hangseng TECH 4655.74 -69.05 -1.46% 16:08
HK GEM 19.39 -0.17 -0.87% 06/11
Vietnam 1798.61 -5.10 -0.28% 14:59
India 73832.55 -150.63 -0.20% 15:29
Indonesia 5886.03 -16.34 -0.28% 14:59
Filipinas 5910.06 -31.30 -0.53% 14:50
Malasia 1679.53 0.57 0.03% 16:59
Thailand 1572.32 8.73 0.56% 16:46
Singapur 4988.1 29.25 0.59% 06/11
Pakistan 169768 341 0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6065.60 55.65 0.93% 16:38
Reino Unido 10303.88 49.07 0.48% 16:35
Frankfurt 24209.71 14.40 0.06% 17:38
Francia 8200.80 38.97 0.48% 17:35
Rusia 1101.18 -5.02 -0.45% 18:43
MOEX 2513.58 -7.30 -0.29% 18:43
Polonia 135599 1338 1.00% 17:05
Checa 2529.45 8.30 0.33% 16:23
Austria 6072.67 103.86 1.74% 17:35
Hungría 133529 1298 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29994.42 -65.55 -0.22% 06/10
Bélgica 5646.87 48.28 0.86% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1063.09 11.17 1.06% 17:35
Suiza 13529.65 66.32 0.49% 17:39
Irlanda 13186.42 104.47 0.80% 16:29
Italia 53153.69 484.79 0.92% 17:35
España 1799.20 14.00 0.78% 17:35
Grecia 2396.37 23.16 0.98% 17:34
Portugal 6062.51 85.62 1.43% 16:35
Finlandia 13627.30 23.60 0.17% 18:29
Suecia 3064.42 10.37 0.34% 17:30
Noruega 1952.41 24.36 1.26% 17:25
Dinamarca 1514.58 6.05 0.40% 16:59
Islandia 1989.92 1.13 0.06% 15:30
Turquía 13743.50 -1.14 -0.01% 18:09
Israel 4266.96 70.93 1.69% 17:29
Egipto 50818.84 -437.81 -0.85% 13:16
Sudáfrica 102315 659 0.65% 16:59
Dubai 5733.88 -24.05 -0.42% 09:00
Abu Dhabi 9545.51 -31.23 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50848.38 929.60 1.86% 15:59
S&P 500 7394.07 127.08 1.75% 15:59
NASDAQ 25809.66 640.16 2.54% 15:59
NASDAQ 100 29446.18 938.15 3.29% 15:59
NYSE FANG+ 16999.281 405.05 2.44% 15:49
PHLX Semicon 13171.438 964.98 7.91% 06/11
Upstream Semicon
 619.0199 29.85 5.07% 15:49
Russell 2000 2918.461 51.44 1.79% 15:49
Russell 1000 4028.317 6.39 0.16% 15:49
Russell 3000 4206.599 9.87 0.24% 15:49
Russell 3000 growth
 3833.873 62.37 1.65% 15:49
Russell 3000 value
 3085.5557 62.73 2.08% 15:49
Microcap Growth 3749.4404 142.45 3.95% 15:49
NYSE Compuesto 23437.682 356.85 1.55% 15:49
Errores de oro 660.839 -1.43 -0.22% 15:49
Oro & Plata 328.1859 16.83 5.40% 06/11
DJ Metales Preciosos
 590.94 27.46 4.87% 06/11
Arca Gold Miner 2210.21 85.19 4.01% 16:22
S&P GSCI Gold 2395.203 -11.24 -0.47% 15:33
&P GSCI Gold ER 244.2128 -1.15 -0.47% 15:33
S&P DJ Commodity Silver
 563.4418 -6.48 -1.14% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 0.00 -7.69 -100.00% 06/10
Canadá 34671.46 520.14 1.52% 16:01
Brasil 171497 2878 1.71% 17:17
Mexico 66977.05 2155.44 3.33% 15:25
Argentina 3353008 199858 6.34% 17:00
Chile 10741.47 291.03 2.78% 16:59
Venezuela 5500.19 -62.71 -1.13% 06/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2350.77 88.23 3.90% 15:05
Jamaica 339952 1372 0.41% 06/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63250.75 1554.59 2.52% 16:44
Dólar 99.66 -0.38 -0.38% 16:23
Euro 115.77 0.41 0.35% 06/11
UK Libra 134.14 0.46 0.34% 06/11
Yen japonés 62.52 0.23 0.36% 06/11
AUD 70.46 0.40 0.57% 06/11
Franco suizo 125.80 0.72 0.58% 06/11
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2729.00 -42.00 -1.52% 06/11
Báltico Cape 4140.00 -161.00 -3.74% 06/11
Báltico Panamax
 2251.00 40.00 1.81% 06/11
Báltico Supramax
 1633.00 15.00 0.93% 06/11
Báltico Handy 890.00 15.00 1.71% 06/11
Baltic Clean Tanker
 1366.00 -32.00 -2.29% 06/11
Baltic Dirty Tanker
 1994.00 -47.00 -2.30% 06/11
VIX 19.63 -0.24 -1.21% 15:49
VXD 16.84 -1.40 -7.68% 13:55
VXN 30.66 0.88 2.96% 13:55
NBI BioTech 5917.493 153.75 2.67% 14:10
AMEX BioTech 7906.98 153.46 1.98% 06/11
DJ Transporte 22523.1 700.6 3.21% 15:59
Aerolíneas 70.32 4.88 7.46% 06/11
Computadora 17572.84 367.17 2.13% 06/11
Disk Drives 2515.02 158.29 6.72% 06/11
Hardware 7982.08 356.55 4.68% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14362.375 156.04 1.10% 13:56
NASDAQ Banks 176.73 3.25 1.87% 06/11
NASDAQ Seguro 14390.83 6.81 0.05% 06/11
Broker Dealer 1098.54 24.61 2.29% 06/11
EPRA/NA. AU 925.01 -1.98 -0.21% 06/11
EPRA/NA. JP 3679.61 -16.86 -0.46% 06/11
TSE REIT 1737.37 -4.88 -0.28% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.88 0.07 0.02% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 1.10 0.30% 06/10
Rogers Mercancía
 5468.06 31.84 0.59% 19:55
Rogers Rieles 5015.33 -47.49 -0.94% 19:55
Rogers Energía 752.58 14.39 1.95% 19:55
Rogers Agricultura
 1333.5 -0.14 -0.01% 19:28
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2762 -2.75 -0.80% 15:33
GS Metales Preciosos
 410.08 -2.24 -0.54% 15:33
Metales Industriales
 276.8179 0.78 0.28% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.83114 -0.14 -0.40% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1210.43 -8.39 -0.69% 14:11
Energia 18293.158 -149.73 -0.81% 13:56
AMEX Petroleros 2516.62 -48.48 -1.89% 06/11
PHLX Petroleros 102.0409 0.80 0.79% 14:11
Materiales 480.7 6.61 1.39% 14:11
Minería 214.83 7.52 3.63% 14:11
DJ Agua 2622.42 -15.71 -0.60% 14:10
Energia limpia 82.3431 2.71 3.40% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 827.76 -11.24 -1.34% 06/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1104.69 2.93 0.27% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4213.2 140.90 3.46% 16:34
Silver 67.416 3.87 6.11% 16:34
Platinum 1727 55.00 3.31% 16:34
Palladium 1295 55.00 4.58% 16:34
Rhodium 8625 0.00 0.00% 06/10
Copper 6.3708 0.1218 1.95% 06/11
Nickel 8.0717 0.0295 0.37% 06/11
Aluminum 1.5960 0.0195 1.24% 06/11
Zinc 1.5851 0.0058 0.37% 06/11
Lead 0.8831 -0.0087 -0.97% 06/11
Tin 51960 -542.0000 -1.03% 06/10
Iron Ore 101.60 -0.1000 -0.10% 06/11
Lithium 166500 750.0000 0.45% 06/11
Titanium 48.50 0.0000 0.00% 06/11
Steel 3132.00 -13.0000 -0.41% 06/11
HRC Steel 1201.00 -4.0000 -0.33% 06/11
Gold Futures 4232.9 99.6 2.41% 16:34
Silver Futures 67.31 2.57 3.97% 16:33
Copper Futures 6.39 0.123 1.96% 16:34
WTI Crude Futr 86.52 -3.51 -3.90% 16:34
Brent Crude Fut 89.2 -3.9 -4.19% 16:34
Nat Gas Futr 3.084 -0.101 -3.17% 16:34
Heating oil futr 3.4672 -0.1454 -4.02% 16:34
RBOB Gas Futr 3.0648 -0.0451 -1.45% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1581 0.0043 0.37% 16:18
GBP-USD 1.3420 0.0051 0.38% 16:17
USD-CHF 0.7946 -0.005 -0.63% 16:18
USD-JPY 159.88 -0.68 -0.42% 16:17
USD-CNY 6.7770 0.0018 0.03% 11:55
USD-TWD 31.580 -0.122 -0.38% 16:16
AUD-USD 0.7052 0.0051 0.73% 16:17
NZD-USD 0.5845 0.0026 0.45% 16:17
USD-KRW 1516.10 -6.61 -0.43% 16:09
USD-HKD 7.8382 0.0002 0.00% 16:17
USD-THB 32.751 -0.201 -0.61% 16:18
USD-SGD 1.2836 -0.004 -0.31% 16:18
USD-PHP 61.112 -0.401 -0.65% 16:16
USD-MYR 4.0698 0.0003 0.01% 11:02
USD-IDR 17875.8 33.3 0.19% 16:17
USD-INR 95.087 -0.193 -0.20% 15:59
USD-SEK 9.4366 -0.089 -0.93% 16:18
USD-RUB 72.2700 0.0145 0.02% 16:09
USD-TRY 46.1632 0.0288 0.06% 16:17
USD-ZAR 16.2417 -0.3359 -2.03% 16:17
USD-ILS 2.9284 -0.0491 -1.65% 16:09
USD-CAD 1.3960 0.0016 0.11% 16:17
USD-BRL 5.0999 -0.0854 -1.65% 16:09
USD-MXN 17.2429 -0.1672 -0.96% 16:18
  MSCI Index  2026/06/10
MSCI Value Daily MTD YTD
World 4683.027 -1.33% -3.73% 5.70%
AC World 1086.976 -1.49% -3.87% 7.13%
Zhong Hua 408.296 -0.31% -2.31% -9.25%
Far East 5326.466 -1.56% -3.73% 9.52%
Pacific 4015.670 -1.15% -3.61% 8.91%
Asia Pacific 265.493 -2.19% -4.38% 16.61%
Europe 2716.710 -0.15% -2.13% 2.80%
BRIC 301.435 -0.40% -2.24% -9.95%
EM 1666.970 -2.62% -4.86% 18.70%
EM Lat Am 2863.149 -0.81% -5.52% 5.68%
EM EMEA 257.566 -1.35% -3.93% -0.64%
USA 6922.985 -1.65% -4.13% 5.98%
AUSTRALIA 1066.926 0.52% -3.17% 6.42%
China 74.068 -0.25% -1.45% -10.31%
India 911.810 -0.51% -2.41% -13.56%
Brazil 1728.666 -0.89% -5.96% 5.02%
Taiwan 1748.697 -3.44% -4.76% 52.48%
Korea 1486.612 -6.18% -9.68% 95.92%
Philippines 395.443 0.96% 6.43% -1.94%
Thailand 429.829 -1.45% -1.15% 22.44%
Malaysia 321.598 0.08% -2.66% 0.32%
Indonesia 378.329 5.64% -3.69% -40.13%
Vietnam 676.815 0.86% -3.58% 0.81%
Frontier Markets 794.640 -0.13% -2.74% 5.34%