Índices mundiales

10Y Treasury Yield: 4.225%

(23:27 EST)

Open: 4.217%

Day range: 4.217% ~ 4.229%

1 day 01/26
Egypt	2.25%
S. Africa	2.06%
Poland	1.50%
Turkey	1.42%
Malaysia	1.40%
HK Aff Crp	1.33%
Hungary	1.28%

1 year
Gold Bugs	191.25%
Gold & Silver	189.13%
DJ Prec Metals	187.27%
Korea	95.11%
Chile	63.46%
Israel	59.10%
Egypt	58.37%

YTD
Venezuela	84.46%
Gold & Silver	27.46%
Gold Bugs	26.99%
DJ Prec Metals	26.81%
Korea	17.45%
Turkey	17.01%
Hungary	14.08%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13510.88	50.14	0.37%	16:59
Australia	9272.10	82.20	0.89%	15:31
Nikkei 225	53179.50	294.25	0.56%	13:31
TOPIX	3559.72	7.23	0.20%	13:16
TOPIX 100	2420.85	6.41	0.27%	13:16
TOPIX 500	2777.43	6.34	0.23%	13:16
TOPIX 1000	3368.44	7.08	0.21%	13:16
Corea	5050.48	100.89	2.04%	13:31
Taiwán	32312.05	247.53	0.77%	12:31
Taiwán OTC	304.89	2.24	0.74%	12:28
Shanghai	4134.031	1.43	0.03%	11:30
Shanghai A	4334.6797	1.52	0.04%	11:30
Shanghai B	262.2005	-2.24	-0.85%	11:30
Shenzhen A	2822.126	-24.94	-0.88%	11:44
Shenzhen B	1240.3187	-2.87	-0.23%	11:44
SHSZ 300	4720.864	13.90	0.30%	11:30
Shenzhen	14262.962	-53.68	-0.37%	11:44
SZ SME	8683.928	-59.08	-0.68%	11:45
Chinext	3333.908	14.76	0.44%	11:44
China A50	15005.78	127.82	0.86%	11:30
Hong Kong	27049.00	283.48	1.06%	12:31
HK/CN Ent	9227.26	80.05	0.88%	11:45
HK Aff Corp	4278.89	5.70	0.13%	12:05
Hangseng TECH	5738.78	12.79	0.22%	11:45
HK GEM	20.56	0.09	0.44%	11:30
Vietnam	1831.80	-11.92	-0.65%	11:31
India	81750.97	213.27	0.26%	09:46
Indonesia	8885.39	-89.94	-1.00%	11:22
Filipinas	6317.81	43.94	0.70%	12:16
Malasia	1757.96	13.89	0.80%	12:16
Thailand	1334.03	26.96	2.06%	11:16
Singapur	4898.98	38.05	0.78%	11:45
Pakistan	188588	0	0.00%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5955.36	7.16	0.12%	16:38
Reino Unido	10148.85	5.41	0.05%	16:35
Frankfurt	24933.08	32.37	0.13%	17:38
Francia	8131.15	-11.90	-0.15%	17:35
Rusia	1147.25	-5.09	-0.44%	17:43
MOEX	2768.15	-9.14	-0.33%	17:43
Polonia	124171	1832	1.50%	17:05
Checa	2741.03	22.08	0.81%	16:24
Austria	5525.07	0.00	0.00%	17:40
Hungría	126664	1602	1.28%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27146.15	389.52	1.46%	01/23
Bélgica	5332.66	16.23	0.31%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	998.74	-1.38	-0.14%	17:35
Suiza	13145.79	-1.34	-0.01%	17:35
Irlanda	12928.84	-4.81	-0.04%	16:29
Italia	47795.37	92.59	0.19%	17:35
España	1748.80	14.80	0.85%	17:35
Grecia	2279.70	14.57	0.64%	17:34
Portugal	5601.14	19.92	0.36%	16:35
Finlandia	12798.42	108.17	0.85%	18:29
Suecia	3024.15	10.52	0.35%	17:30
Noruega	1649.96	4.76	0.29%	17:25
Dinamarca	1778.72	2.40	0.14%	16:59
Islandia	2291.60	23.80	1.05%	14:30
Turquía	13177.32	184.61	1.42%	17:09
Israel	4005.65	19.02	0.48%	17:29
Egipto	47507.43	649.70	1.39%	13:16
Sudáfrica	116709	2351	2.06%	15:59
Dubai	6446.15	-38.23	-0.59%	09:00
Abu Dhabi	10264.23	-21.54	-0.21%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49412.40	313.69	0.64%	15:59
S&P 500	6950.30	34.69	0.50%	15:59
NASDAQ	23601.36	100.11	0.43%	15:59
NASDAQ 100	25713.21	107.74	0.42%	15:59
NYSE FANG+	15539.34	148.88	0.97%	01/26
PHLX Semicon	7927.041	-30.89	-0.39%	01/26
Upstream Semicon	473.5316	5.36	1.14%	01/26
Russell 2000	2659.6743	-9.49	-0.36%	01/26
Russell 1000	3795.1138	17.38	0.46%	01/26
Russell 3000	3956.8594	16.63	0.42%	01/26
Russell 3000 growth	3706.6504	21.28	0.58%	01/26
Russell 3000 value	2821.8667	7.15	0.25%	01/26
Microcap Growth	3538.607	-53.14	-1.48%	01/26
NYSE Compuesto	22829.139	71.97	0.32%	01/26
Errores de oro	890.8268	6.38	0.72%	01/26
Oro & Plata	436.2662	1.80	0.42%	01/26
DJ Metales Preciosos	812.44	5.51	0.68%	01/26
Arca Gold Miner	3068.07	28.98	0.95%	16:09
S&P GSCI Gold	2969.143	48.21	1.65%	13:45
&P GSCI Gold ER	307.3157	4.99	1.65%	13:45
S&P DJ Commodity Silver	1032.318	126.65	13.98%	01/26
FTSE Oro	6674.74	0	0.00%	01/23
Gold Miners Bullish	100.00	0.00	0.00%	01/26
Canadá	33093.32	-51.66	-0.16%	16:01
Brasil	178721	-138	-0.08%	16:54
Mexico	68706.03	510.88	0.75%	14:59
Argentina	3131277	37743	1.22%	18:00
Chile	11546.28	46.18	0.40%	14:59
Venezuela	3632.04	-141.59	-3.75%	01/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2521.54	38.82	1.56%	14:59
Jamaica	338406	2726	0.81%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	88697.78	720.23	0.82%	22:44
Dólar	97.03	-0.01	-0.01%	22:25
Euro	118.79	0.56	0.47%	01/26
UK Libra	136.80	0.36	0.26%	01/26
Yen japonés	64.86	0.63	0.98%	01/26
AUD	69.15	0.22	0.32%	01/26
Franco suizo	128.70	0.73	0.57%	01/26
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	1780.00	18.00	1.02%	01/26
Báltico Cape	2626.00	43.00	1.66%	01/26
Báltico Panamax	1612.00	0.00	0.00%	01/26
Báltico Supramax	1035.00	9.00	0.88%	01/26
Báltico Handy	601.00	1.00	0.17%	01/26
Baltic Clean Tanker	890.00	33.00	3.85%	01/26
Baltic Dirty Tanker	1631.00	5.00	0.31%	01/26
VIX	16.15	0.06	0.37%	01/26
VXD	15.08	0.08	0.53%	01/26
VXN	20.46	0.09	0.44%	01/26
NBI BioTech	5960.812	24.07	0.41%	01/26
AMEX BioTech	7633.90	22.60	0.30%	01/26
DJ Transporte	18160.46	-39.17	-0.22%	01/26
Aerolíneas	73.17	-1.14	-1.53%	01/26
Computadora	15375.53	145.71	0.96%	01/26
Disk Drives	1280.81	1.82	0.14%	01/26
Hardware	4362.73	2.00	0.05%	01/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14301.39	76.24	0.54%	01/26
NASDAQ Banks	165.75	1.46	0.89%	01/26
NASDAQ Seguro	15077.88	95.58	0.64%	01/26
Broker Dealer	1081.45	2.13	0.20%	01/26
EPRA/NA. AU	967.76	-1.99	-0.21%	01/27
EPRA/NA. JP	4035.31	-35.52	-0.87%	01/27
TSE REIT	1940.09	-11.49	-0.59%	12:53
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.37	-0.95	-0.24%	01/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	315.11	2.87	0.92%	01/26
Rogers Mercancía	4531.86	-31.64	-0.69%	18:55
Rogers Rieles	5827.83	-138.09	-2.31%	18:55
Rogers Energía	466.74	-0.02	0.00%	18:54
Rogers Agricultura	1276.63	-1.51	-0.12%	18:01
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	302.8859	2.27	0.76%	15:10
GS Metales Preciosos	539.5507	15.09	2.88%	13:45
Metales Industriales	266.4038	2.36	0.89%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.07542	-0.13	-0.36%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1035.77	93.63	9.94%	01/23
Energia	15455.658	-1.45	-0.01%	01/26
AMEX Petroleros	1986.86	-10.11	-0.51%	01/26
PHLX Petroleros	87.3184	0.64	0.73%	01/26
Materiales	502.16	6.23	1.26%	01/26
Minería	283.1	1.96	0.70%	01/26
DJ Agua	2737.53	17.76	0.65%	01/26
Energia limpia	73.8345	-1.99	-2.62%	01/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	735.16	3.03	0.41%	01/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1082.90	9.16	0.85%	01/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5075.3	64.00	1.28%	23:04
Silver	109.283	5.26	5.07%	23:04
Platinum	2678	90.00	3.49%	23:04
Palladium	1990	7.00	0.36%	23:04
Rhodium	11150	0.00	0.00%	01/26
Copper	5.8934	-0.1271	-2.11%	01/27
Nickel	8.3071	-0.0301	-0.36%	01/27
Aluminum	1.4512	0.0109	0.76%	01/26
Zinc	1.5060	-0.0157	-1.03%	01/27
Lead	0.9190	-0.0058	-0.63%	01/27
Tin	56816		9.52%	01/23
Iron Ore	106.15	-0.2100	-0.20%	01/26
Lithium	172500		-4.96%	01/27
Titanium	45.50	0.0000	0.00%	01/27
Steel	3109.00	-14.0000	-0.45%	01/27
HRC Steel	966.00	2.0000	0.21%	01/26
Gold Futures	5108.64	-13.66	-0.27%	23:03
Silver Futures	109.135	-6.369	-5.51%	23:03
Copper Futures	5.8968	-0.0095	-0.16%	23:04
WTI Crude Futr	60.27	-0.36	-0.59%	23:02
Brent Crude Fut	64.33	-0.44	-0.68%	23:04
Nat Gas Futr	3.76	-0.088	-2.29%	23:02
Heating oil futr	2.3253	-0.0257	-1.09%	23:03
RBOB Gas Futr	1.8284	-0.0098	-0.53%	23:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1876	-0.0005	-0.04%	23:20
GBP-USD	1.3679	-0.0005	-0.04%	23:19
USD-CHF	0.7774	0.0026	0.34%	23:19
USD-JPY	154.48	0.32	0.21%	23:20
USD-CNY	6.9580	0.0034	0.05%	23:09
USD-TWD	31.482	0.023	0.07%	23:19
AUD-USD	0.6916	0.0003	0.04%	23:19
NZD-USD	0.5969	-0.0005	-0.08%	23:19
USD-KRW	1447.37	1.45	0.10%	23:19
USD-HKD	7.7985	0.0005	0.01%	23:20
USD-THB	31.128	-0.033	-0.11%	23:20
USD-SGD	1.2697	-0.0002	-0.02%	23:19
USD-PHP	59.085	-0.065	-0.11%	23:19
USD-MYR	3.9625	-0.003	-0.08%	23:00
USD-IDR	16812.0	89.6	0.54%	23:19
USD-INR	91.759	0.019	0.02%	23:20
USD-SEK	8.9524	0.0149	0.17%	23:20
USD-RUB	76.5700	0.0395	0.05%	23:10
USD-TRY	43.3971	0.0469	0.11%	23:19
USD-ZAR	16.0273	-0.0118	-0.07%	23:19
USD-ILS	3.1152	0.0011	0.04%	23:09
USD-CAD	1.3730	0.0024	0.18%	23:19
USD-BRL	5.2840	-0.0084	-0.16%	15:58
USD-MXN	17.3473	0.0014	0.01%	23:20

MSCI Index 2026/01/26
MSCI	Value	Daily	MTD	YTD
World	4534.474	0.65%	2.35%	2.35%
AC World	1044.174	0.64%	2.91%	2.91%
Zhong Hua	468.799	0.05%	4.20%	4.20%
Far East	5159.797	0.52%	6.09%	6.09%
Pacific	3900.596	0.61%	5.79%	5.79%
Asia Pacific	241.559	0.42%	6.10%	6.10%
Europe	2752.764	1.38%	4.16%	4.16%
BRIC	339.855	0.00%	1.53%	1.53%
EM	1509.347	0.55%	7.47%	7.47%
EM Lat Am	3116.462	0.98%	15.03%	15.03%
EM EMEA	286.098	2.08%	10.37%	10.37%
USA	6629.364	0.50%	1.49%	1.49%
AUSTRALIA	1048.415	0.96%	4.57%	4.57%
China	85.727	-0.06%	3.81%	3.81%
India	987.508	0.00%	-6.38%	-6.38%
Brazil	1891.728	0.40%	14.92%	14.92%
Taiwan	1273.383	0.31%	11.03%	11.03%
Korea	908.067	0.88%	19.67%	19.67%
Philippines	416.217	-1.00%	3.21%	3.21%
Thailand	373.794	-0.16%	6.48%	6.48%
Malaysia	341.876	2.54%	6.65%	6.65%
Indonesia	629.316	1.22%	-0.41%	-0.41%
Vietnam	666.857	-2.42%	-0.68%	-0.68%
Frontier Markets	782.685	-0.22%	3.76%	3.76%