Índices mundiales
  1 day 08/06
Singapore 1.03%
Shanghai A 0.57%
Shanghai 0.57%
Australia 0.50%
New Zealand 0.48%
India 0.48%
NBI BioTech 0.43%
  1 year
Venezuela 817.90%
PHLX Semicon 117.08%
Korea 96.88%
Taiwan 89.35%
Nikkei 225 61.01%
Egypt 54.11%
Gold & Silver 53.38%
  YTD
Venezuela 160.52%
PHLX Semicon 70.10%
Taiwan 53.28%
Korea 49.41%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.48%
10Y Treasury Yield: 4.655%    (12:15 EST)
Day range: 4.607% ~ 4.692%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 134326824.138 -133.93 -0.96% 17:40
Australia 7103619445.0 -6.90 -0.07% 16:50
Nikkei 225 06.7120569656 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 52801.342729 17.92 0.64% 16:59
TOPIX 500 13186.922904 17.41 0.55% 16:59
TOPIX 1000 .77681913857 18.77 0.49% 16:59
Corea -37.61 -0.60% 18:05
Taiwán 1225.94461218 -170.79 -0.38% 13:33
Taiwán OTC 384.1973187 -7.18 -1.83% 08/07
Shanghai .04039484227 39.68 1.02% 15:00
Shanghai A 64.81 1.59% 08/07
Shanghai B 0.50 0.18% 08/07
Shenzhen A 2694.1252305 38.86 1.46% 08/07
Shenzhen B 761162.80752 -5.07 -0.43% 08/07
SHSZ 300 4694.9111144 43.13 0.93% 08/07
Shenzhen 166.81 1.18% 08/07
SZ SME 48855.026099 158.71 1.82% 08/07
Chinext 959523563.12 47.56 1.35% 08/07
China A50 840701477036. -138.58 -0.93% 14:47
Hong Kong 8530003.25668 +137.75 +0.54% 16:08
HK/CN Ent 31.588547427 +32.85 +0.39% 16:08
HK Aff Corp -1.31 -0.03% 16:08
Hangseng TECH 4858.2997982 +37.51 +0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 34.86 2.04% 14:02
India -455.59 -0.58% 15:32
Indonesia 659.49647640 65.94 1.04% 16:00
Filipinas -82.69 -1.30% 14:46
Malasia -1.40 -0.08% 16:59
Thailand 632461593.03 -31.44 -1.94% 12:30
Singapur 1507558.4369 59.44 1.05% 17:20
Pakistan 17473764288 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 58190366502. 25.58 0.39% 18:00
Reino Unido -20.41 -0.19% 16:35
Frankfurt 13.83 0.05% 18:00
Francia 8699.1855797 30.42 0.35% 18:05
Rusia 4514544897. 9.36 1.05% 10:02
MOEX 23.57 1.05% 10:02
Polonia 14486404147 0 0.00% 07/29
Checa 683.62219665 0.00 0.00% 07/29
Austria 55813886300. -33.18 -0.52% 07/29
Hungría 08187866145 802 0.56% 07/29
Bulgaria 0.11 0.01% 03/31
Rumania 3623543522.00 0.00 0.00% 07/29
Bélgica 0752285760.2 -15.75 -0.27% 18:05
Luxemburgo 8.26 0.53% 16:13
Países Bajos 2.93 0.27% 09:02
Suiza 4104114440.60 -45.50 -0.31% 09:02
Irlanda 0.00 0.00% 07/29
Italia 0.00 0.00% 07/29
España 0.00 0.00% 07/29
Grecia 9217420.0654 18.88 0.75% 07/29
Portugal 0.00 0.00% 07/29
Finlandia 112981.686613 -19.57 -0.15% 10:01
Suecia 7146321.9332 2.82 0.09% 09:02
Noruega 53.581991393 3.78 0.19% 10:02
Dinamarca 816491036.51 -0.73 -0.04% 09:02
Islandia 21.58 1.07% 07/29
Turquía 0.00 0.00% 07/29
Israel 140314778.48 -14.65 -0.36% 10:02
Egipto 9054676.27667 17.30 0.03% 14:25
Sudáfrica 01665723281 0 0.00% 07/29
Dubai 96.797551994 0.00 0.00% 07/29
Abu Dhabi 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones -464.02 -0.85% 17:23
S&P 500 -13.59 -0.18% 17:23
NASDAQ 48.3526329323 -15.09 -0.06% 17:15
NASDAQ 100 266.42 0.91% 13:18
NYSE FANG+ .608674921091 253.51 1.38% 12:54
PHLX Semicon 279.05 2.32% 13:09
Upstream Semicon
 59582594.53 3.09 0.52% 12:54
Russell 2000 545441.53001 -17.64 -0.58% 16:30
Russell 1000 25.42 0.61% 12:54
Russell 3000 188424408.06 27.14 0.62% 12:54
Russell 3000 growth
 27.51 0.71% 12:54
Russell 3000 value
 90704.969330 17.83 0.54% 12:54
Microcap Growth 1665068.5583 63.21 1.66% 12:54
NYSE Compuesto 069483284.244 -29.75 -0.12% 16:06
Errores de oro 744.7187921 43.01 6.13% 12:54
Oro & Plata 364.4589088 19.88 5.76% 13:08
DJ Metales Preciosos
 39.19 6.24% 13:08
Arca Gold Miner .58825410686 135.85 5.63% 12:55
S&P GSCI Gold 76876852559. 56.59 2.26% 13:11
&P GSCI Gold ER 5.69 2.26% 13:11
S&P DJ Commodity Silver
 4.787642055 16.34 3.03% 13:08
FTSE Oro -9.53 -0.17% 05/21
Gold Miners Bullish
 461583.542 4.11 8.33% 13:04
Canadá 15214836.3136 -10.11 -0.03% 16:20
Brasil -2180 -1.23% 17:17
Mexico -129.03 -0.19% 14:26
Argentina -55600 -1.76% 17:24
Chile -59.68 -0.55% 17:36
Venezuela -5.58 -0.11% 07/29
Perú .623483694120 245.64 0.71% 08/28
Colombia 234.68052639 3.44 0.15% 15:59
Jamaica 78366452721 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 16472619637.9 308.72 0.48% 13:04
Dólar 9675789.54 -0.40 -0.40% 12:23
Euro 5.597565011 0.34 0.29% 13:04
UK Libra 0.43 0.32% 13:04
Yen japonés 650864563. 0.38 0.61% 13:04
AUD 0.33 0.47% 13:04
Franco suizo .8467345231 0.74 0.60% 13:04
SCFI 352537.93205 143.02 4.67% 08/03
Báltico Seco 9308.0052438 32.00 1.05% 08/07
Báltico Cape 76.00 1.50% 08/07
Báltico Panamax
 23.00 1.01% 08/07
Báltico Supramax
 211401603.00 -5.00 -0.31% 08/07
Báltico Handy 0936520874. -2.00 -0.23% 08/07
Baltic Clean Tanker
 3759501417.0 -8.00 -0.56% 08/07
Baltic Dirty Tanker
 56.00 2.17% 08/07
VIX -0.66 -4.17% 15:15
VXD -0.08 -0.59% 12:56
VXN 0864763.02 -0.95 -3.97% 12:56
NBI BioTech 53.54 0.80% 13:10
AMEX BioTech 201.98 2.34% 13:04
DJ Transporte 49276216757.0 250.97 1.17% 13:04
Aerolíneas -0.05 -0.06% 13:04
Computadora 10491118586.7 71.34 0.39% 13:04
Disk Drives 2333.6476556 -11.67 -0.50% 13:04
Hardware 2.0581919107 258.53 3.26% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 679311564.616 -29.97 -0.19% 12:56
NASDAQ Banks 0.34 0.18% 13:04
NASDAQ Seguro 116788.383640 26.93 0.16% 13:04
Broker Dealer 1.09 0.09% 13:04
EPRA/NA. AU -0.76 -0.08% 08/07
EPRA/NA. JP 7.87 0.22% 08/07
TSE REIT 2.22 0.12% 15:30
HK Propiedad 35.13 0.18% 08/07
EPRA ex UK -21.78 -0.97% 04:50
EPRA EU 8.55 0.33% 15:32
DJ REITs 9868161450. 2.69 0.60% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 0.00 0.00% 08/06
Rogers Mercancía
 16359235437. 17.85 0.33% 19:55
Rogers Rieles 9.60 0.19% 19:55
Rogers Energía 5.26 0.76% 19:55
Rogers Agricultura
 991412.84338 0.00 0.00% 14:15
S&P GSCI 0.47 0.15% 15:41
S&P GSCI ENGY 346.1168780 3.63 1.06% 13:11
GS Metales Preciosos
 .8428919941 9.79 2.34% 13:11
Metales Industriales
 -0.38 -0.14% 13:11
GSCI Energia .3769217150 0.09 0.06% 15:41
S&P GSCI Agri 0.62 1.63% 13:11
Ganado 1.73 1.09% 15:41
AMEX Energía 17.534924121 -6.26 -0.51% 13:11
Energia 18457.3323094 -70.04 -0.38% 12:56
AMEX Petroleros 9.1989981265 -7.34 -0.28% 13:04
PHLX Petroleros 19610529.9 -0.43 -0.44% 13:10
Materiales 8.79 1.76% 13:11
Minería 5.424757526 15.79 6.82% 13:10
DJ Agua 92831.445502 22.62 0.81% 13:10
Energia limpia 2.06 2.88% 12:56
Ardour Global 3.1358674369 -2.44 -0.18% 17:04
Gas natural 1.84 0.22% 13:04
FTSE ET50 -0.2 -0.04% 21:30
Utilidad 7.25 0.66% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4336.9 95.60 2.26% 12:53
Silver 63.332 1.69 2.75% 12:53
Platinum 1750 22.00 1.28% 12:53
Palladium 1394 1.00 0.07% 12:53
Rhodium 9250 0.00 0.00% 08/06
Copper 6.5674 -0.1196 -1.79% 08/07
Nickel 7.7020 0.1179 1.56% 08/07
Aluminum 1.4846 0.0016 0.11% 08/07
Zinc 1.6770 -0.0292 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 95.28 1.37 1.46% 08/06
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1200.00 2 0.17% 08/07
Gold Futures 4298.70 -0.90 -0.02% 16:59
Silver Futures 61.78 0.18 0.29% 16:59
Copper Futures 6.72 0.01 0.12% 16:59
WTI Crude Futr 78.23 0.94 1.22% 16:59
Brent Crude Fut 83.55 1.06 1.29% 16:59
Nat Gas Futr 2.6330 -0.0070 -0.27% 17:00
Heating oil futr 3.9298 0.0478 1.23% 16:59
RBOB Gas Futr 2.7132 0.0188 0.70% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.152472 -0.00 -0.27% 18:08
GBP-USD 1.3451165 -0.00 -0.12% 18:08
USD-JPY 158.502 0.83 0.52% 18:09
USD-TWD 32.2380 0.00 0.01% 13:03
AUD-USD 0.7033338 -0.00 -0.33% 18:07
NZD-USD 0.5868889 -0.00 -0.32% 18:07
USD-CAD 1.3932 -0.01 -0.58% 12:35
USD-CNY 6.7431 0.00 0.04% 17:32
USD-HKD 7.8439 0.00 0.01% 18:09
USD-THB 33.1 0.04 0.12% 18:09
USD-SGD 1.28348 0.00 0.26% 18:09
USD-PHP 60.778 0.08 0.13% 17:12
USD-MYR 4.087 -0.00 -0.07% 15:56
USD-IDR 17914.0 -18.00 -0.10% 15:56
USD-INR 95.115 0.01 0.01% 15:56
USD-RUB 81.461 0.73 0.90% 14:56
USD-ZAR 16.32764 0.00 0.01% 18:09
USD-MXN 17.20797 -0.01 -0.08% 18:09
USD-JPY 213.173 0.87 0.41% 18:09
EUR-JPY 182.604 0.51 0.28% 18:09
EUR-GBP 0.8565 -0.00 -0.14% 18:09
EUR-CAD 1.6146 -0.00 -0.23% 18:09
EUR-CHF 10.95944 0.00 0.01% 18:09
EUR-SEK 0.93607 0.00 0.41% 18:09
  MSCI Index  2026/08/06
MSCI Value Daily MTD YTD
World 4974.440 -0.15% 2.61% 12.28%
AC World 1145.730 -0.33% 2.25% 12.92%
Zhong Hua 419.951 -1.35% 0.05% -6.66%
Far East 5693.006 -0.52% 1.48% 17.05%
Pacific 4300.004 -0.41% 1.77% 16.62%
Asia Pacific 270.483 -1.28% 0.25% 18.81%
Europe 2887.423 -0.06% 1.59% 9.26%
BRIC 313.795 -0.85% 0.41% -6.26%
EM 1658.500 -1.69% -0.44% 18.10%
EM Lat Am 3065.014 -0.62% -0.81% 13.13%
EM EMEA 271.516 -0.39% 3.44% 4.75%
USA 7350.352 -0.15% 2.95% 12.52%
AUSTRALIA 1151.671 0.08% 2.95% 14.87%
China 75.786 -1.22% 0.49% -8.23%
India 969.824 -0.19% 1.03% -8.06%
Brazil 1855.532 -0.81% -1.74% 12.72%
Taiwan 1774.000 -0.69% 1.57% 54.69%
Korea 1273.692 -5.74% -6.90% 67.86%
Philippines 432.526 -0.42% 1.62% 7.26%
Thailand 428.339 0.89% 0.12% 22.01%
Malaysia 331.316 -0.58% 0.81% 3.35%
Indonesia 399.117 -0.44% 1.02% -36.84%
Vietnam 673.361 -0.49% 2.13% 0.29%
Frontier Markets 826.815 -0.22% 1.47% 9.61%