Índices mundiales
10Y Treasury Yield: 4.544%    (16:05 EST)
Open: 4.53%    Day range: 4.513% ~ 4.56%
  1 day 06/09
Korea 8.18%
Indonesia 7.57%
Chile 3.35%
Taiwan 2.76%
Russia 2.30%
Nikkei 225 2.17%
NBI BioTech 1.50%
  1 year
Korea 183.53%
PHLX Semicon 146.42%
Taiwan 105.16%
Nikkei 225 71.75%
Egypt 60.28%
Gold & Silver 58.90%
Gold Bugs 57.04%
  YTD
Venezuela 184.35%
Korea 92.14%
PHLX Semicon 78.70%
Taiwan 54.35%
Nikkei 225 29.95%
Thailand 25.76%
Egypt 25.21%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13208.69 4.61 0.04% 17:44
Australia 8857.00 32.20 0.36% 17:04
Nikkei 225 64179.27 -1237.36 -1.89% 15:30
TOPIX 3847.60 -48.51 -1.25% 15:30
TOPIX 100 2636.80 -34.66 -1.30% 15:30
TOPIX 500 3008.26 -39.07 -1.28% 15:30
TOPIX 1000 3643.51 -46.32 -1.26% 15:30
Corea 7730.82 -366.11 -4.52% 15:29
Taiwán 43225.54 -1478.90 -3.31% 13:33
Taiwán OTC 405.91 -18.80 -4.43% 06/10
Shanghai 3993.2258 -16.80 -0.42% 06/10
Shanghai A 4187.707 -17.51 -0.42% 06/10
Shanghai B 267.2535 -5.48 -2.01% 06/10
Shenzhen A 2813.3843 -56.72 -1.98% 06/10
Shenzhen B 1123.731 -4.93 -0.44% 06/10
SHSZ 300 4748.5933 -53.22 -1.11% 06/10
Shenzhen 14954.101 -314.61 -2.06% 06/10
SZ SME 9008.472 -185.33 -2.02% 06/10
Chinext 3854.7935 -106.96 -2.70% 06/10
China A50 15467.03 -94.96 -0.61% 14:59
Hong Kong 24407.96 -157.94 -0.64% 15:59
HK/CN Ent 8318.73 -5.86 -0.07% 16:09
HK Aff Corp 4293.97 -45.08 -1.04% 16:09
Hangseng TECH 4724.79 -44.82 -0.94% 16:09
HK GEM 19.56 0.56 2.95% 06/10
Vietnam 1803.71 10.66 0.59% 14:59
India 73983.18 64.42 0.09% 15:29
Indonesia 5902.38 155.73 2.71% 14:59
Filipinas 5941.36 -4.35 -0.07% 14:50
Malasia 1678.96 3.46 0.21% 16:59
Thailand 1563.59 -20.55 -1.30% 16:57
Singapur 4958.85 -64.40 -1.28% 06/10
Pakistan 169588 -743 -0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6012.10 -37.64 -0.62% 16:38
Reino Unido 10254.81 27.48 0.27% 16:35
Frankfurt 24218.32 -214.74 -0.88% 17:38
Francia 8161.83 -41.60 -0.51% 17:35
Rusia 1106.40 -1.52 -0.14% 18:43
MOEX 2521.33 -1.44 -0.06% 18:43
Polonia 134260 -1203 -0.89% 17:05
Checa 2521.15 -27.72 -1.09% 16:24
Austria 5968.81 -39.84 -0.66% 17:35
Hungría 132231 -1142 -0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30059.97 25.00 0.08% 06/09
Bélgica 5598.59 33.47 0.60% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1051.92 5.06 0.48% 17:35
Suiza 13463.33 107.02 0.80% 17:39
Irlanda 13081.95 -7.43 -0.06% 16:29
Italia 52668.90 -227.45 -0.43% 17:35
España 1785.20 -2.30 -0.13% 17:35
Grecia 2373.21 -12.42 -0.52% 17:34
Portugal 5976.89 -21.36 -0.36% 16:35
Finlandia 13603.70 -189.47 -1.37% 18:29
Suecia 3054.04 -16.18 -0.53% 17:30
Noruega 1928.05 -8.97 -0.46% 17:25
Dinamarca 1508.53 27.24 1.84% 16:59
Islandia 1988.79 -13.89 -0.69% 15:30
Turquía 13744.64 2.75 0.02% 18:09
Israel 4196.03 -36.39 -0.86% 17:29
Egipto 51256.65 -1118.15 -2.13% 13:16
Sudáfrica 101656 -1530 -1.48% 16:59
Dubai 5757.93 -27.31 -0.47% 09:00
Abu Dhabi 9576.74 15.33 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49919.09 -953.02 -1.87% 15:59
S&P 500 7267.65 -119.00 -1.61% 15:59
NASDAQ 25169.50 -509.32 -1.98% 15:59
NASDAQ 100 28508.03 -576.47 -1.98% 15:59
NYSE FANG+ 16634.303 -393.64 -2.31% 15:34
PHLX Semicon 12233.401 -424.41 -3.35% 15:49
Upstream Semicon
 589.6748 -7.36 -1.23% 15:34
Russell 2000 2838.378 -17.04 -0.60% 15:34
Russell 1000 3963.122 -66.50 -1.65% 15:34
Russell 3000 4136.271 -67.31 -1.60% 15:34
Russell 3000 growth
 3776.068 -70.32 -1.83% 15:34
Russell 3000 value
 3028.846 -32.13 -1.05% 15:34
Microcap Growth 3615.4907 -40.96 -1.12% 15:34
NYSE Compuesto 23125.738 -255.36 -1.09% 15:34
Errores de oro 630.054 -42.17 -6.27% 15:34
Oro & Plata 311.959 -14.17 -4.34% 15:49
DJ Metales Preciosos
 564.35 -28.49 -4.81% 15:49
Arca Gold Miner 2124.29 -107.61 -4.82% 15:35
S&P GSCI Gold 2406.439 -89.14 -3.57% 15:36
&P GSCI Gold ER 245.3585 -9.09 -3.57% 15:36
S&P DJ Commodity Silver
 569.9241 -4.44 -0.77% 15:36
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 0.00 -7.69 -100.00% 15:59
Canadá 34151.32 -260.37 -0.76% 16:01
Brasil 168717 -1096 -0.65% 16:48
Mexico 64764.54 -644.94 -0.99% 15:03
Argentina 3157720 6993 0.22% 16:43
Chile 10450.44 -52.71 -0.50% 16:59
Venezuela 5562.90 -36.09 -0.64% 06/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2262.48 10.15 0.45% 15:03
Jamaica 338580 2430 0.72% 06/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 61844.27 -280.74 -0.45% 16:04
Dólar 99.99 0.03 0.03% 15:23
Euro 115.40 -0.04 -0.03% 06/10
UK Libra 133.71 -0.07 -0.05% 06/10
Yen japonés 62.29 -0.07 -0.12% 06/10
AUD 69.97 -0.31 -0.44% 06/10
Franco suizo 125.02 -0.31 -0.25% 06/10
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2771.00 -47.00 -1.67% 06/10
Báltico Cape 4301.00 -140.00 -3.15% 06/10
Báltico Panamax
 2211.00 6.00 0.27% 06/10
Báltico Supramax
 1618.00 4.00 0.25% 06/10
Báltico Handy 875.00 7.00 0.81% 06/10
Baltic Clean Tanker
 1398.00 4.00 0.29% 06/10
Baltic Dirty Tanker
 2041.00 -34.00 -1.64% 06/10
VIX 21.95 3.03 16.01% 15:34
VXD 18.02 1.55 9.41% 15:36
VXN 32.36 5.24 19.32% 15:35
NBI BioTech 5778.0576 -95.03 -1.62% 15:51
AMEX BioTech 7753.51 -109.73 -1.40% 06/10
DJ Transporte 21822.55 -603.97 -2.69% 06/10
Aerolíneas 65.43 -3.70 -5.36% 06/10
Computadora 17204.20 -430.58 -2.44% 06/10
Disk Drives 2356.55 -158.59 -6.31% 06/10
Hardware 7625.54 -359.07 -4.50% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14238.202 -70.44 -0.49% 15:36
NASDAQ Banks 173.86 -1.21 -0.69% 15:44
NASDAQ Seguro 14346.70 194.70 1.38% 15:44
Broker Dealer 1080.36 6.61 0.62% 15:44
EPRA/NA. AU 926.99 13.06 1.43% 06/10
EPRA/NA. JP 3696.47 91.69 2.54% 06/10
TSE REIT 1742.25 25.57 1.49% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.61 0.97 0.22% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 -3.95 -1.05% 06/10
Rogers Mercancía
 5425.84 12.34 0.23% 19:54
Rogers Rieles 5129.8 -24.23 -0.47% 19:54
Rogers Energía 730.5 5.95 0.82% 19:54
Rogers Agricultura
 1330.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.0306 0.47 0.14% 15:36
GS Metales Preciosos
 412.3164 -13.92 -3.26% 15:36
Metales Industriales
 276.0334 -4.25 -1.52% 15:36
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.97086 0.07 0.20% 15:36
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1224.16 23.18 1.93% 15:51
Energia 18552.389 348.77 1.92% 15:36
AMEX Petroleros 2565.10 42.67 1.69% 06/10
PHLX Petroleros 101.6839 0.96 0.96% 15:51
Materiales 474.3 -9.66 -2.00% 15:51
Minería 208.56 -11.32 -5.15% 15:51
DJ Agua 2637.79 14.28 0.54% 15:50
Energia limpia 80.1363 -2.89 -3.48% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 839.01 13.35 1.62% 06/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1101.76 1.06 0.10% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4089.5 0.00 0.00% 15:33
Silver 64.14 0.00 0.00% 15:34
Platinum 1680 0.00 0.00% 15:34
Palladium 1247 0.00 0.00% 15:34
Rhodium 8625 75.00 0.99% 06/10
Copper 6.1916 -0.1109 -1.76% 06/10
Nickel 8.0422 -0.1202 -1.47% 06/10
Aluminum 1.5763 -0.0231 -1.44% 06/10
Zinc 1.5792 -0.0283 -1.76% 06/10
Lead 0.8915 -0.0065 -0.72% 06/10
Tin 52502 223.0000 0.43% 06/09
Iron Ore 101.37 0.3200 0.32% 06/09
Lithium 165750 1.22% 06/10
Titanium 48.50 0.0000 0.00% 06/10
Steel 3145.00 5.0000 0.16% 06/10
HRC Steel 1205.00 2.0000 0.17% 06/10
Gold Futures 4109.17 -177.23 -4.13% 15:15
Silver Futures 64.065 -1.175 -1.80% 15:14
Copper Futures 6.216 -0.106 -1.68% 15:14
WTI Crude Futr 90.46 2.26 2.56% 15:15
Brent Crude Fut 93.46 2.01 2.20% 15:15
Nat Gas Futr 3.178 0.038 1.21% 15:14
Heating oil futr 3.6207 0.0789 2.23% 15:14
RBOB Gas Futr 3.1118 0.0907 3.00% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1543 -0.0001 -0.01% 15:56
GBP-USD 1.3374 -0.0007 -0.05% 15:56
USD-CHF 0.8000 0.0019 0.24% 15:55
USD-JPY 160.54 0.18 0.11% 15:56
USD-CNY 6.7760 0.0031 0.05% 11:50
USD-TWD 31.705 0.091 0.29% 15:55
AUD-USD 0.7002 -0.003 -0.43% 15:56
NZD-USD 0.5804 -0.0016 -0.28% 15:56
USD-KRW 1521.98 -0.82 -0.05% 15:56
USD-HKD 7.8371 -0.0003 0.00% 15:49
USD-THB 32.966 0.064 0.19% 15:56
USD-SGD 1.2879 0.0014 0.11% 15:55
USD-PHP 61.417 -0.109 -0.18% 15:55
USD-MYR 4.0719 0.0115 0.28% 15:21
USD-IDR 17882.0 -35.9 -0.20% 15:56
USD-INR 95.259 -0.109 -0.11% 15:55
USD-SEK 9.5144 0.037 0.39% 15:56
USD-RUB 72.3750 0.2795 0.39% 11:17
USD-TRY 46.1391 0.0172 0.04% 15:56
USD-ZAR 16.5772 0.0628 0.38% 15:56
USD-ILS 2.9777 0.0244 0.83% 15:41
USD-CAD 1.3945 -0.0004 -0.03% 15:56
USD-BRL 5.1680 -0.0051 -0.10% 15:56
USD-MXN 17.4164 -0.0308 -0.18% 15:56
  MSCI Index  2026/06/09
MSCI Value Daily MTD YTD
World 4746.237 -0.21% -2.43% 7.13%
AC World 1103.419 0.22% -2.42% 8.75%
Zhong Hua 409.550 0.20% -2.01% -8.97%
Far East 5411.073 1.09% -2.20% 11.26%
Pacific 4062.335 0.77% -2.49% 10.17%
Asia Pacific 271.425 2.59% -2.25% 19.22%
Europe 2720.851 -0.33% -1.98% 2.95%
BRIC 302.638 0.69% -1.85% -9.59%
EM 1711.814 3.42% -2.30% 21.89%
EM Lat Am 2886.462 1.21% -4.75% 6.54%
EM EMEA 261.092 0.91% -2.61% 0.73%
USA 7038.793 -0.29% -2.53% 7.75%
AUSTRALIA 1061.429 -0.54% -3.67% 5.87%
China 74.254 0.42% -1.20% -10.08%
India 916.468 1.14% -1.91% -13.11%
Brazil 1744.156 0.89% -5.12% 5.96%
Taiwan 1810.977 2.42% -1.37% 57.91%
Korea 1584.575 10.83% -3.73% 108.83%
Philippines 391.691 1.33% 5.42% -2.87%
Thailand 436.138 1.73% 0.30% 24.24%
Malaysia 321.345 0.02% -2.74% 0.24%
Indonesia 358.116 8.69% -8.83% -43.33%
Vietnam 671.065 0.15% -4.40% -0.05%
Frontier Markets 795.683 -0.02% -2.61% 5.48%