|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1542 |
0.0001 |
0.01% |
17:00 |
| GBP-USD |
1.3235 |
-0.0078 |
-0.59% |
17:00 |
| USD-CHF |
0.7995 |
0.0046 |
0.58% |
17:00 |
| USD-JPY |
159.69 |
-0.03 |
-0.02% |
17:00 |
| USD-CNY |
6.8875 |
0.0146 |
0.21% |
17:00 |
| USD-TWD |
31.975 |
0 |
0.00% |
17:01 |
| AUD-USD |
0.6905 |
-0.001 |
-0.14% |
17:00 |
| NZD-USD |
0.5722 |
0 |
0.00% |
17:01 |
| USD-KRW |
1510.70 |
-2.28 |
-0.15% |
17:00 |
| USD-HKD |
7.8407 |
-0.0006 |
-0.01% |
17:01 |
| USD-THB |
32.681 |
0.004 |
0.01% |
17:01 |
| USD-SGD |
1.2881 |
-0.0005 |
-0.04% |
17:01 |
| USD-PHP |
60.492 |
0 |
0.00% |
17:01 |
| USD-MYR |
4.0410 |
0.0145 |
0.36% |
15:00 |
| USD-IDR |
16973.8 |
113.9 |
0.68% |
17:00 |
| USD-INR |
93.004 |
-0.228 |
-0.24% |
17:00 |
| USD-SEK |
9.4401 |
0.0328 |
0.35% |
17:00 |
| USD-RUB |
80.7516 |
0.3311 |
0.41% |
17:00 |
| USD-TRY |
44.6141 |
0.125 |
0.28% |
17:01 |
| USD-ZAR |
16.9543 |
-0.0308 |
-0.18% |
17:01 |
| USD-ILS |
3.1362 |
0.0088 |
0.28% |
17:00 |
| USD-CAD |
1.3929 |
0 |
0.00% |
17:00 |
| USD-BRL |
5.1578 |
0.0026 |
0.05% |
17:00 |
| USD-MXN |
17.8795 |
0.0495 |
0.28% |
17:00 |
|
|
| MSCI Index 2026/04/01 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4321.906 |
1.49% |
1.49% |
-2.45% |
| AC World |
996.711 |
1.81% |
1.81% |
-1.77% |
| Zhong Hua |
426.949 |
2.35% |
2.35% |
-5.11% |
| Far East |
5153.980 |
5.14% |
5.14% |
5.97% |
| Pacific |
3904.596 |
4.80% |
4.80% |
5.89% |
| Asia Pacific |
237.378 |
4.81% |
4.81% |
4.26% |
| Europe |
2639.510 |
3.34% |
3.34% |
-0.12% |
| BRIC |
309.037 |
1.97% |
1.97% |
-7.68% |
| EM |
1457.588 |
4.32% |
4.32% |
3.79% |
| EM Lat Am |
3147.188 |
1.79% |
1.79% |
16.16% |
| EM EMEA |
263.909 |
2.73% |
2.73% |
1.81% |
| USA |
6262.913 |
0.71% |
0.71% |
-4.12% |
| AUSTRALIA |
1060.429 |
3.56% |
3.56% |
5.77% |
| China |
76.851 |
2.26% |
2.26% |
-6.94% |
| India |
876.568 |
1.69% |
1.69% |
-16.90% |
| Brazil |
1977.403 |
1.25% |
1.25% |
20.13% |
| Taiwan |
1311.511 |
5.06% |
5.06% |
14.36% |
| Korea |
985.435 |
11.89% |
11.89% |
29.87% |
| Philippines |
395.119 |
2.48% |
2.48% |
-2.02% |
| Thailand |
408.758 |
2.82% |
2.82% |
16.44% |
| Malaysia |
328.456 |
1.75% |
1.75% |
2.46% |
| Indonesia |
502.843 |
1.53% |
1.53% |
-20.42% |
| Vietnam |
619.869 |
2.34% |
2.34% |
-7.67% |
| Frontier Markets |
758.104 |
1.96% |
1.96% |
0.50% |
|