Índices mundiales

10Y Treasury Yield: 4.360%

(17:05 EST)

Open: 4.388%

Day range: 4.346% ~ 4.394%

1 day 05/08
PHLX Semicon	5.51%
Gold Bugs	3.15%
Gold & Silver	3.10%
DJ Prec Metals	3.01%
NASDAQ	1.71%
Israel	1.00%
S&P 500	0.84%

1 year
Korea	190.68%
PHLX Semicon	165.79%
Gold Bugs	107.16%
Gold & Silver	106.73%
Taiwan	102.52%
DJ Prec Metals	98.89%
Israel	71.25%

YTD
Venezuela	188.88%
Korea	77.92%
PHLX Semicon	66.25%
Taiwan	43.64%
Turkey	33.75%
Egypt	28.15%
Nikkei 225	24.58%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13190.54	-80.07	-0.60%	17:45
Australia	8980.50	-126.50	-1.39%	17:04
Nikkei 225	62713.65	-120.19	-0.19%	15:30
TOPIX	3829.48	-11.01	-0.29%	15:30
TOPIX 100	2605.46	-12.58	-0.48%	15:30
TOPIX 500	2988.66	-9.42	-0.31%	15:30
TOPIX 1000	3624.95	-10.81	-0.30%	15:30
Corea	7498.00	7.95	0.11%	15:29
Taiwán	41603.94	6742.78	0.19%	13:33
Taiwán OTC	409.44	-6.97	-1.67%	05/08
Shanghai	4179.9526	-0.14	-0.00%	05/08
Shanghai A	4383.171	-0.18	-0.00%	05/08
Shanghai B	283.2681	1.01	0.36%	05/08
Shenzhen A	3009.423	3.68	0.12%	05/08
Shenzhen B	1177.0264	-2.91	-0.25%	05/08
SHSZ 300	4871.912	-28.60	-0.58%	05/08
Shenzhen	15563.797	-78.09	-0.50%	05/08
SZ SME	9650.521	-22.86	-0.24%	05/08
Chinext	3796.1284	-36.93	-0.96%	05/08
China A50	15693.54	-143.21	-0.90%	14:59
Hong Kong	26393.71	-232.57	-0.87%	15:59
HK/CN Ent	8889.07	-30.41	-0.34%	16:08
HK Aff Corp	4543.17	287.85	0.07%	16:08
Hangseng TECH	5102.79	-18.31	-0.36%	16:08
HK GEM	18.8	0.21	1.13%	05/08
Vietnam	1915.37	6.36	0.33%	14:59
India	77328.19	-516.33	-0.66%	15:29
Indonesia	6969.40	-204.93	-2.86%	14:59
Filipinas	5960.97	-73.30	-1.21%	14:58
Malasia	1748.06	-10.79	-0.61%	16:59
Thailand	1500.36	-7.17	-0.48%	16:59
Singapur	4921.9	-20.06	-0.41%	05/08
Pakistan	171116	-1778	-1.03%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5912.25	-60.40	-1.01%	16:38
Reino Unido	10233.07	-43.88	-0.43%	16:35
Frankfurt	24338.63	-324.98	-1.32%	17:38
Francia	8112.57	-89.51	-1.09%	17:35
Rusia	1101.49	-2.60	-0.24%	18:43
MOEX	2597.80	-17.53	-0.67%	18:43
Polonia	130226	-2083	-1.57%	17:05
Checa	2534.89	8.18	0.32%	05/07
Austria	5883.65	-57.77	-0.97%	17:35
Hungría	134545	-594	-0.44%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29365.34	508.83	1.76%	05/07
Bélgica	5463.32	-6.43	-0.12%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1017.50	-1.92	-0.19%	17:35
Suiza	13100.63	-34.80	-0.26%	17:39
Irlanda	12721.67	-222.08	-1.72%	16:29
Italia	51861.24	17.41	0.03%	17:35
España	1767.20	-15.80	-0.89%	17:35
Grecia	2280.09	-25.65	-1.11%	17:34
Portugal	5986.96	-13.70	-0.23%	16:35
Finlandia	13437.87	-29.88	-0.22%	18:29
Suecia	3073.69	-37.63	-1.21%	17:30
Noruega	1909.86	-9.99	-0.52%	17:25
Dinamarca	1516.26	-14.51	-0.95%	16:59
Islandia	2156.69	16.96	0.79%	15:30
Turquía	15062.65	22.40	0.15%	18:09
Israel	4514.42	44.73	1.00%	13:59
Egipto	53605.08	1047.45	1.99%	05/06
Sudáfrica	110096	-1228	-1.10%	16:59
Dubai	5931.87	33.45	0.57%	05/07
Abu Dhabi	9876.33	1.57	0.02%	05/07

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49609.16	12.19	0.02%	05/08
S&P 500	7398.93	61.82	0.84%	05/08
NASDAQ	26247.08	440.88	1.71%	05/08
NASDAQ 100	29234.99	671.04	2.35%	05/08
NYSE FANG+	17301.586	443.91	2.63%	05/08
PHLX Semicon	11775.5	614.51	5.51%	05/08
Upstream Semicon	584.1351	6.67	1.15%	05/08
Russell 2000	2861.2092	21.58	0.76%	05/08
Russell 1000	4019.4534	30.88	0.77%	05/08
Russell 3000	4193.871	32.19	0.77%	05/08
Russell 3000 growth	3901.555	28.90	0.75%	05/08
Russell 3000 value	3012.165	23.89	0.80%	05/08
Microcap Growth	3706.9038	26.76	0.73%	05/08
NYSE Compuesto	22942.146	-69.16	-0.30%	05/08
Errores de oro	802.3498	24.49	3.15%	05/08
Oro & Plata	384.7172	11.57	3.10%	05/08
DJ Metales Preciosos	714.85	20.91	3.01%	05/08
Arca Gold Miner	2713.10	64.51	2.44%	16:21
S&P GSCI Gold	2762.424	15.51	0.56%	13:45
&P GSCI Gold ER	282.9274	1.17	0.42%	13:45
S&P DJ Commodity Silver	711.9481	6.03	0.85%	15:33
FTSE Oro	5840.39	371.11	6.79%	05/06
Gold Miners Bullish	30.77	0.00	0.00%	05/08
Canadá	34077.76	221.14	0.65%	16:01
Brasil	184108	890	0.49%	17:54
Mexico	69855.58	-163.87	-0.23%	15:59
Argentina	2769127	-65157	-2.30%	17:04
Chile	10758.90	-112.38	-1.03%	16:59
Venezuela	5663.44	-24.72	-0.43%	05/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2122.70	-43.24	-2.00%	15:59
Jamaica	346781	-2656	-0.76%	05/07

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	80230.34	348.17	0.44%	18:00
Dólar	97.9	-0.17	-0.17%	05/07
Euro	117.85	0.60	0.52%	05/08
UK Libra	136.31	0.79	0.58%	05/08
Yen japonés	63.83	0.08	0.12%	05/08
AUD	72.50	0.34	0.47%	05/08
Franco suizo	128.78	0.61	0.48%	05/08
SCFI	1875.26	-11.28	-0.60%	04/27
Báltico Seco	2978.00	-56.00	-1.85%	05/08
Báltico Cape	4955.00	-184.00	-3.58%	05/08
Báltico Panamax	2233.00	38.00	1.73%	05/08
Báltico Supramax	1522.00	1.00	0.07%	05/08
Báltico Handy	833.00	6.00	0.73%	05/08
Baltic Clean Tanker	1851.00	-7.00	-0.38%	05/08
Baltic Dirty Tanker	2574.00	-55.00	-2.09%	05/08
VIX	17.19	0.11	0.64%	05/08
VXD	16.4	0.23	1.42%	05/08
VXN	23.76	0.61	2.63%	05/08
NBI BioTech	5926.012	23.55	0.40%	05/08
AMEX BioTech	7281.78	-63.93	-0.87%	05/08
DJ Transporte	20198.74	17.01	0.08%	05/08
Aerolíneas	67.08	-0.28	-0.41%	05/08
Computadora	17819.24	421.95	2.43%	05/08
Disk Drives	2235.09	136.42	6.50%	05/08
Hardware	6935.94	432.36	6.65%	05/08

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14027.667	-21.43	-0.15%	05/08
NASDAQ Banks	165.78	-1.32	-0.79%	05/08
NASDAQ Seguro	14185.71	-74.78	-0.52%	05/08
Broker Dealer	1095.12	4.40	0.40%	05/08
EPRA/NA. AU	900.19	-19.31	-2.10%	19:13
EPRA/NA. JP	3977.78	-45.67	-1.14%	05/08
TSE REIT	1806.48	-22.4	-1.22%	05/08
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	440.41	1.59	0.36%	05/08

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	389.44	1.72	0.44%	05/08
Rogers Mercancía	5680.36	35.7	0.63%	14:30
Rogers Rieles	5497.83	13.67	0.25%	13:25
Rogers Energía	746.5	6.81	0.92%	14:30
Rogers Agricultura	1410.43	8.36	0.60%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	363.7085	2.52	0.70%	14:11
GS Metales Preciosos	479.941	2.31	0.48%	13:45
Metales Industriales	278.8057	1.57	0.57%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.26118	0.31	0.81%	14:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1171.54	-5.25	-0.45%	05/08
Energia	18010.16	-96.14	-0.53%	05/08
AMEX Petroleros	2455.99	-0.39	-0.02%	05/08
PHLX Petroleros	100.749	1.00	1.00%	05/08
Materiales	515.98	0.88	0.17%	05/08
Minería	264.22	8.48	3.32%	05/08
DJ Agua	2615.46	-21.63	-0.82%	05/08
Energia limpia	85.5329	2.42	2.91%	05/08
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	834.65	-7.36	-0.87%	05/08
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1112.15	-10.66	-0.95%	05/08

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4715.7	28.10	0.60%	16:40
Silver	80.468	1.94	2.47%	16:40
Platinum	2067	40.00	1.98%	16:40
Palladium	1517	14.00	0.96%	16:40
Rhodium	10500	0.00	0.00%	05/08
Copper	6.2490	0.1215	1.98%	05/08
Nickel	8.5933	-0.0771	-0.89%	05/08
Aluminum	1.5890	0.0090	0.57%	05/08
Zinc	1.5555	-0.0099	-0.63%	05/08
Lead	0.8973	-0.0007	-0.08%	05/08
Tin	53808		8.22%	05/06
Iron Ore	110.93	-0.0200	-0.02%	05/08
Lithium	194000		1.84%	05/08
Titanium	48.00	0.0000	0.00%	05/08
Steel	3244.00	-7.0000	-0.22%	05/08
HRC Steel	1130.00	-1.0000	-0.09%	05/08
Gold Futures	4730.7	19.8	0.42%	16:38
Silver Futures	80.865	0.685	0.85%	16:38
Copper Futures	6.2965	0.1205	1.95%	16:38
WTI Crude Futr	95.42	0.61	0.64%	16:38
Brent Crude Fut	101.29	1.23	1.23%	16:38
Nat Gas Futr	2.757	-0.012	-0.43%	16:38
Heating oil futr	3.8991	0.0825	2.16%	16:38
RBOB Gas Futr	3.5267	0.0707	2.05%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1786	0.006	0.51%	16:58
GBP-USD	1.3634	0.0082	0.61%	16:58
USD-CHF	0.7767	-0.0039	-0.50%	16:58
USD-JPY	156.71	-0.26	-0.17%	16:58
USD-CNY	6.8006	-0.0013	-0.02%	16:59
USD-TWD	31.336	-0.097	-0.31%	16:59
AUD-USD	0.7253	0.0036	0.50%	16:58
NZD-USD	0.5966	0.0028	0.47%	16:58
USD-KRW	1462.71	3.16	0.22%	16:59
USD-HKD	7.8294	-0.0038	-0.05%	16:59
USD-THB	32.246	-0.065	-0.20%	16:59
USD-SGD	1.2692	-0.0021	-0.17%	16:59
USD-PHP	60.485	0.045	0.07%	16:59
USD-MYR	3.9235	0.011	0.28%	16:59
USD-IDR	17415.7	30	0.17%	16:59
USD-INR	94.303	0.181	0.19%	16:59
USD-SEK	9.2283	-0.0651	-0.70%	16:59
USD-RUB	74.5267	-0.45	-0.60%	16:49
USD-TRY	45.4044	0.0542	0.12%	16:59
USD-ZAR	16.4318	-0.1078	-0.65%	16:59
USD-ILS	2.9029	-0.0186	-0.64%	16:59
USD-CAD	1.3682	0.0011	0.08%	16:58
USD-BRL	4.8944	-0.0308	-0.63%	16:58
USD-MXN	17.1837	-0.129	-0.75%	16:59

MSCI Index 2026/05/08
MSCI	Value	Daily	MTD	YTD
World	4757.296	0.35%	2.07%	7.38%
AC World	1105.628	0.21%	2.65%	8.97%
Zhong Hua	445.722	-0.69%	3.19%	-0.93%
Far East	5456.147	-0.70%	2.84%	12.18%
Pacific	4128.018	-0.93%	2.61%	11.95%
Asia Pacific	271.007	-0.86%	5.73%	19.04%
Europe	2733.777	-0.72%	0.48%	3.44%
BRIC	326.299	-0.47%	2.36%	-2.52%
EM	1711.245	-0.73%	6.94%	21.85%
EM Lat Am	3205.045	0.25%	0.82%	18.30%
EM EMEA	272.226	-0.83%	2.53%	5.02%
USA	7038.508	0.74%	2.49%	7.75%
AUSTRALIA	1113.864	-1.87%	1.64%	11.10%
China	80.257	-0.55%	3.15%	-2.81%
India	960.812	-0.67%	2.12%	-8.91%
Brazil	2006.370	0.51%	-0.95%	21.89%
Taiwan	1716.060	-0.77%	8.91%	49.63%
Korea	1434.679	-1.11%	17.86%	89.07%
Philippines	393.726	-1.76%	4.47%	-2.36%
Thailand	420.965	-0.78%	1.71%	19.91%
Malaysia	346.413	-0.94%	2.98%	8.06%
Indonesia	463.003	-2.76%	1.56%	-26.73%
Vietnam	737.021	0.40%	4.02%	9.78%
Frontier Markets	835.326	0.20%	2.40%	10.74%