Índices mundiales
10Y Treasury Yield: 3.998%    (01:27 EST)
Open: 4.002%    Day range: 3.994% ~ 4.006%
  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58967.00 213.61 0.36% 15:30
TOPIX 3933.39 53.05 1.37% 15:16
TOPIX 100 2660.65 29.03 1.10% 15:16
TOPIX 500 3066.07 39.33 1.30% 15:16
TOPIX 1000 3721.93 49.31 1.34% 15:16
Corea 6243.53 -63.74 -1.01% 15:29
Taiwán 35414.49 1.42 0.00% 13:57
Taiwán OTC 316.73 3.49 1.11% 02/26
Shanghai 4157.953 10.72 0.26% 14:01
Shanghai A 4359.927 11.32 0.26% 14:01
Shanghai B 269.3669 0.62 0.23% 14:01
Shenzhen A 2885.781 12.11 0.42% 14:01
Shenzhen B 1214.054 -27.07 -2.18% 14:01
SHSZ 300 4708.293 -18.58 -0.39% 14:01
Shenzhen 14464.693 -11.21 -0.08% 14:01
SZ SME 8810.765 -30.37 -0.34% 14:01
Chinext 3308.0845 -36.90 -1.10% 14:01
China A50 14651.71 -56.59 -0.38% 14:16
Hong Kong 26646.50 265.48 1.01% 14:31
HK/CN Ent 8864.79 50.50 0.57% 14:01
HK Aff Corp 4433.49 21.64 0.49% 14:38
Hangseng TECH 5145.92 36.59 0.72% 14:01
HK GEM 20.83 0.17 0.82% 13:46
Vietnam 1880.19 0.55 0.03% 13:31
India 81704.80 -543.81 -0.66% 11:46
Indonesia 8209.33 -25.93 -0.31% 11:29
Filipinas 6576.77 -48.69 -0.73% 14:16
Malasia 1719.07 -21.87 -1.26% 02/26
Thailand 1539.04 5.40 0.35% 12:30
Singapur 4981.89 17.51 0.35% 14:01
Pakistan 167838 -1056 -0.63% 11:16
  European Market Indices
Index Quote Change Change% Local
Euro 50 6156.3 -17.02 -0.28% 16:38
Reino Unido 10846.70 40.29 0.37% 16:35
Frankfurt 25289.02 113.08 0.45% 17:38
Francia 8620.93 61.86 0.72% 17:35
Rusia 1137.83 -13.78 -1.20% 17:43
MOEX 2785.58 -9.81 -0.35% 17:43
Polonia 126888 -853 -0.67% 17:05
Checa 2657.26 -24.25 -0.90% 16:24
Austria 5763.61 -2.51 -0.04% 17:35
Hungría 126768 -315 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29010.65 -204.76 -0.70% 02/25
Bélgica 5439.05 -177.43 -3.16% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1022.40 -7.66 -0.74% 17:35
Suiza 13908.98 -68.12 -0.49% 17:35
Irlanda 13163.04 200.84 1.55% 16:29
Italia 50142.69 261.98 0.53% 17:35
España 1822.60 2.20 0.12% 17:35
Grecia 2304.14 20.41 0.89% 17:34
Portugal 5991.30 -27.22 -0.45% 16:35
Finlandia 13016.98 -86.65 -0.66% 18:29
Suecia 3205.28 9.71 0.30% 17:30
Noruega 1801.22 -7.72 -0.43% 17:25
Dinamarca 1424.42 2.13 0.15% 16:59
Islandia 2226.41 -9.77 -0.44% 14:30
Turquía 13878.54 68.66 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egipto 49212.83 198.51 0.41% 13:16
Sudáfrica 118446 -256 -0.22% 15:59
Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49499.2 17.05 0.03% 02/26
S&P 500 6908.89 -37.24 -0.54% 15:59
NASDAQ 22878.38 -273.69 -1.18% 15:59
NASDAQ 100 25034.37 -294.67 -1.16% 15:59
NYSE FANG+ 14427.684 -85.34 -0.59% 02/26
PHLX Semicon 8197.26 -270.17 -3.19% 02/26
Upstream Semicon
 528.9767 -6.80 -1.27% 02/26
Russell 2000 2677.2893 13.96 0.52% 02/26
Russell 1000 3773.746 -15.96 -0.42% 02/26
Russell 3000 3936.7947 -14.93 -0.38% 02/26
Russell 3000 growth
 3574.865 -32.46 -0.90% 02/26
Russell 3000 value
 2898.244 5.10 0.18% 02/26
Microcap Growth 3397.9495 26.56 0.79% 02/26
NYSE Compuesto 23524.838 72.10 0.31% 02/26
Errores de oro 961.7659 27.16 2.91% 02/26
Oro & Plata 462.757 12.22 2.71% 02/26
DJ Metales Preciosos
 859.4 20.90 2.49% 02/26
Arca Gold Miner 3245.14 57.58 1.81% 16:09
S&P GSCI Gold 3024.103 -18.63 -0.61% 15:37
&P GSCI Gold ER 313.0043 -1.93 -0.61% 15:37
S&P DJ Commodity Silver
 776.8053 -35.88 -4.42% 15:37
FTSE Oro 7084.26 86.6 1.24% 02/25
Gold Miners Bullish
 96.30 3.70 4.00% 02/25
Canadá 34501.96 374.63 1.10% 16:01
Brasil 191005 -242 -0.13% 16:54
Mexico 71390.10 245.75 0.35% 14:59
Argentina 2754420 -45457 -1.62% 18:00
Chile 11049.97 -83.31 -0.75% 14:59
Venezuela 6593.89 -52.36 -0.79% 02/25
Perú 34836.62 245.64 0.71% 08/28
Colombia 2283.91 -98.50 -4.13% 14:59
Jamaica 343862 1048 0.31% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67773.32 67.68 0.10% 01:04
Dólar 97.7 -0.09 -0.09% 22:31
Euro 117.96 -0.15 -0.13% 02/26
UK Libra 134.83 -0.75 -0.55% 02/26
Yen japonés 64.05 0.10 0.16% 02/26
AUD 71.04 -0.21 -0.29% 02/26
Franco suizo 129.17 -0.28 -0.22% 02/26
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2117.00 -4.00 -0.19% 02/26
Báltico Cape 3051.00 -77.00 -2.46% 02/26
Báltico Panamax
 1916.00 26.00 1.38% 02/26
Báltico Supramax
 1299.00 44.00 3.51% 02/26
Báltico Handy 763.00 19.00 2.55% 02/26
Baltic Clean Tanker
 866.00 20.00 2.36% 02/26
Baltic Dirty Tanker
 1944.00 59.00 3.13% 02/26
VIX 18.63 0.70 3.90% 02/26
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7237.54 -53.51 -0.73% 02/26
DJ Transporte 19733.88 414.21 2.14% 02/26
Aerolíneas 77.28 1.74 2.30% 02/26
Computadora 14919.16 -302.24 -1.99% 02/26
Disk Drives 1399.43 -38.88 -2.70% 02/26
Hardware 4720.06 -12.04 -0.25% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14340.157 131.71 0.93% 15:50
NASDAQ Banks 167.30 1.89 1.14% 02/26
NASDAQ Seguro 15105.52 176.38 1.18% 02/26
Broker Dealer 1056.15 12.85 1.23% 02/26
EPRA/NA. AU 925.07 11.25 1.23% 02/27
EPRA/NA. JP 4548.54 5.58 0.12% 02/27
TSE REIT 1981.74 -30.09 -1.50% 15:17
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.27 2.69 0.63% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Mercancía
 4574.75 0.76 0.02% 18:54
Rogers Rieles 5548.73 6.4 0.12% 18:54
Rogers Energía 488.05 -0.16 -0.03% 18:54
Rogers Agricultura
 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 307.0334 -1.10 -0.36% 15:37
GS Metales Preciosos
 529.9828 -5.80 -1.08% 15:37
Metales Industriales
 264.338 -0.94 -0.35% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98295 -0.00 -0.00% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1152.22 3.81 0.33% 02/26
Energia 17148.74 35.79 0.21% 15:50
AMEX Petroleros 2216.94 12.18 0.55% 02/26
PHLX Petroleros 96.4889 -0.97 -0.99% 02/26
Materiales 534.33 -0.24 -0.04% 02/26
Minería 295.16 5.62 1.94% 02/26
DJ Agua 2799.46 -1.08 -0.04% 02/26
Energia limpia 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 818.33 6.46 0.80% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1180.84 -0.24 -0.02% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5194 8.10 0.16% 01:14
Silver 90.169 1.75 1.99% 01:14
Platinum 2408 117.00 5.13% 01:14
Palladium 1862 54.00 3.05% 01:14
Rhodium 12250 0.00 0.00% 02/26
Copper 5.9674 -0.0181 -0.30% 02/26
Nickel 8.1238 0.0816 1.02% 02/27
Aluminum 1.4280 -0.0124 -0.86% 02/26
Zinc 1.5327 0.0028 0.18% 02/27
Lead 0.9027 0.0031 0.34% 02/27
Tin 53698 6.76% 02/25
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3055.00 -8.0000 -0.26% 02/27
HRC Steel 999.04 13.0422 1.32% 02/26
Gold Futures 5208.3 14.1 0.27% 00:24
Silver Futures 89.59 2.592 2.98% 00:25
Copper Futures 6.0563 0.0313 0.52% 00:25
WTI Crude Futr 65.5 0.29 0.44% 00:24
Brent Crude Fut 71.05 0.21 0.30% 00:25
Nat Gas Futr 2.827 -0.01 -0.35% 00:25
Heating oil futr 2.5577 0.0189 0.74% 00:25
RBOB Gas Futr 2.2589 0.0052 0.23% 00:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1810 0.0012 0.10% 1:17
GBP-USD 1.3483 -0.0003 -0.02% 1:18
USD-CHF 0.7728 -0.0015 -0.19% 1:17
USD-JPY 155.84 -0.31 -0.20% 1:18
USD-CNY 6.8550 0.0138 0.20% 1:09
USD-TWD 31.309 0.042 0.13% 1:17
AUD-USD 0.7125 0.0017 0.24% 1:18
NZD-USD 0.5990 0.0012 0.20% 1:18
USD-KRW 1436.79 4.59 0.32% 1:18
USD-HKD 7.8244 -0.0001 0.00% 1:18
USD-THB 31.045 -0.047 -0.15% 1:17
USD-SGD 1.2640 0.0002 0.02% 1:18
USD-PHP 57.572 -0.083 -0.14% 1:17
USD-MYR 3.8895 0.005 0.13% 0:49
USD-IDR 16767.4 29.1 0.17% 1:17
USD-INR 91.013 -0.016 -0.02% 1:17
USD-SEK 9.0544 -0.0008 -0.01% 1:18
USD-RUB 76.9200 0.0395 0.05% 1:10
USD-TRY 43.9635 0.0605 0.14% 1:18
USD-ZAR 15.9076 -0.0281 -0.18% 1:18
USD-ILS 3.1174 -0.0017 -0.05% 1:09
USD-CAD 1.3666 -0.001 -0.07% 1:18
USD-BRL 5.1490 0.0124 0.24% 15:58
USD-MXN 17.1915 -0.0076 -0.04% 1:17
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%