Índices mundiales
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
10Y Treasury Yield: 4.156%    (10:47 EST)
Open: 4.193%    Day range: 4.148% ~ 4.216%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Corea 5251.87 -333.00 -5.96% 15:29
Taiwán 32110.42 -1489.12 -4.43% 13:40
Taiwán OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hong Kong 25408.46 -348.83 -1.35% 15:59
HK/CN Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Corp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:59
India 77566.16 -1352.74 -1.71% 15:29
Indonesia 7337.37 -248.32 -3.27% 14:59
Filipinas 6006.22 -314.19 -4.97% 14:50
Malasia 1674.17 -43.89 -2.55% 16:59
Thailand 1382.97 -27.40 -1.94% 16:55
Singapur 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5627.35 -92.55 -1.62% 14:26
Reino Unido 10177.24 -107.51 -1.05% 14:26
Frankfurt 23228.19 -319.32 -1.36% 15:26
Francia 7845.13 -148.36 -1.86% 15:26
Rusia 1151.64 15.69 1.38% 16:26
MOEX 2893.53 39.42 1.38% 16:26
Polonia 118959 -1719 -1.42% 15:12
Checa 2551.09 -41.33 -1.59% 15:11
Austria 5267.12 -136.53 -2.53% 15:11
Hungría 121886 0 0.00% 03/06
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27438.41 -63.87 -0.23% 03/06
Bélgica 5113.50 -81.45 -1.57% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 973.80 -6.54 -0.67% 15:26
Suiza 12884.80 -206.10 -1.57% 15:26
Irlanda 12288.01 -204.30 -1.64% 14:11
Italia 45824.17 -843.26 -1.81% 15:11
España 1650.90 -32.30 -1.92% 15:11
Grecia 2093.86 -28.74 -1.35% 16:11
Portugal 5729.86 -67.34 -1.16% 14:11
Finlandia 12509.87 -222.49 -1.75% 16:26
Suecia 2975.05 -63.50 -2.09% 15:26
Noruega 1851.15 9.30 0.50% 16:26
Dinamarca 1404.99 -12.99 -0.92% 15:26
Islandia 2145.18 -41.54 -1.90% 13:26
Turquía 12549.47 -243.33 -1.90% 16:11
Israel 4224.44 -132.24 -3.04% 16:26
Egipto 46414.85 -359.39 -0.77% 13:16
Sudáfrica 108109 -488 -0.45% 15:11
Dubai 5753.55 -163.67 -2.77% 09:00
Abu Dhabi 9862.61 -40.75 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46883.45 -618.10 -1.30% 10:42
S&P 500 6676.94 -63.06 -0.94% 10:42
NASDAQ 22239.24 -148.44 -0.66% 10:42
NASDAQ 100 24469.15 -173.87 -0.71% 10:42
NYSE FANG+ 14724.503 -279.72 -1.86% 10:00
PHLX Semicon 7414.848 -99.89 -1.33% 10:15
Upstream Semicon
 468.8393 -29.51 -5.92% 10:00
Russell 2000 2475.1619 -50.14 -1.99% 10:00
Russell 1000 3629.5164 -48.92 -1.33% 10:00
Russell 3000 3779.5513 -52.09 -1.36% 10:00
Russell 3000 growth
 3468.6147 -41.44 -1.18% 10:00
Russell 3000 value
 2753.356 -43.19 -1.54% 10:00
Microcap Growth 3200.14 -41.48 -1.28% 10:00
NYSE Compuesto 22185.072 -604.48 -2.65% 10:00
Errores de oro 828.5715 -35.51 -4.11% 10:00
Oro & Plata 391.6217 -21.77 -5.27% 10:15
DJ Metales Preciosos
 731.74 -37.03 -4.82% 10:14
Arca Gold Miner 2794.33 -138.41 -4.72% 10:21
S&P GSCI Gold 2967.408 -40.59 -1.35% 10:22
&P GSCI Gold ER 306.143 -4.72 -1.52% 10:22
S&P DJ Commodity Silver
 742.6232 -5.15 -0.69% 10:14
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 51.85 -3.70 -6.67% 10:44
Canadá 32627.03 -456.69 -1.38% 10:42
Brasil 178189 -1176 -0.66% 11:27
Mexico 65803.24 -1510.26 -2.24% 09:42
Argentina 2633109 6994 0.27% 11:22
Chile 10169.13 -144.90 -1.40% 11:42
Venezuela 6596.30 0.00 0.00% 03/06
Perú 34836.62 245.64 0.71% 08/28
Colombia 2184.69 9.28 0.43% 09:42
Jamaica 343230 0 0.00% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 69347.6 2094.21 3.11% 10:44
Dólar 99.26 0.27 0.27% 10:23
Euro 115.70 -0.48 -0.41% 10:44
UK Libra 133.69 -0.43 -0.32% 10:44
Yen japonés 63.15 -0.24 -0.37% 10:44
AUD 70.38 0.08 0.11% 10:44
Franco suizo 128.36 -0.43 -0.33% 10:44
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 2066.00 56.00 2.79% 03/09
Báltico Cape 2835.00 204.00 7.75% 03/09
Báltico Panamax
 1914.00 -48.00 -2.45% 03/09
Báltico Supramax
 1373.00 -13.00 -0.94% 03/09
Báltico Handy 833.00 6.00 0.73% 03/09
Baltic Clean Tanker
 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker
 3069.00 -14.00 -0.45% 03/06
VIX 30.85 1.36 4.61% 10:00
VXD 28.56 -5.66 -16.54% 09:51
VXN 33.56 2.12 6.74% 09:51
NBI BioTech 5772.6353 -15.75 -0.27% 10:06
AMEX BioTech 6859.34 -22.11 -0.32% 10:44
DJ Transporte 17982.88 -478.44 -2.59% 10:44
Aerolíneas 59.68 -3.12 -4.97% 10:44
Computadora 14501.23 -21.08 -0.15% 10:44
Disk Drives 1277.63 1.33 0.10% 10:44
Hardware 4417.40 -38.42 -0.86% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13287.692 -491.13 -3.56% 09:52
NASDAQ Banks 148.76 -4.70 -3.06% 10:44
NASDAQ Seguro 14502.33 -372.79 -2.51% 10:44
Broker Dealer 970.62 -15.64 -1.59% 10:44
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 415.78 -7.56 -1.79% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 0.00 0.00% 03/06
Rogers Mercancía
 5112.17 222.92 4.56% 14:30
Rogers Rieles 5494.61 100.03 1.85% 13:25
Rogers Energía 620.47 46.61 8.12% 14:30
Rogers Agricultura
 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.8132 10.05 2.94% 10:22
GS Metales Preciosos
 516.9153 -7.51 -1.43% 10:22
Metales Industriales
 266.4267 -1.60 -0.60% 10:22
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.96831 0.43 1.14% 10:22
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1187.42 3.50 0.30% 09:52
Energia 17790.494 194.28 1.10% 09:52
AMEX Petroleros 2398.06 19.11 0.80% 10:44
PHLX Petroleros 90.3751 -1.61 -1.75% 10:07
Materiales 479.36 -15.14 -3.06% 10:07
Minería 255.2 -11.16 -4.19% 10:07
DJ Agua 2834.03 -23.70 -0.83% 10:06
Energia limpia 64.0218 -2.71 -4.06% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 853.17 2.42 0.29% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1159.08 -8.98 -0.77% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5090.3 0.00 0.00% 10:13
Silver 84.17 0.00 0.00% 10:13
Platinum 2163 8.00 0.37% 10:13
Palladium 1678 27.00 1.68% 10:13
Rhodium 12250 0.00 0.00% 03/08
Copper 5.7262 -0.0308 -0.54% 03/09
Nickel 7.8694 -0.0458 -0.58% 03/09
Aluminum 1.5445 -0.0095 -0.61% 03/09
Zinc 1.5113 0.0135 0.90% 03/09
Lead 0.8772 -0.0076 -0.86% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3119.00 20.0000 0.65% 03/09
HRC Steel 1034.08 2.0763 0.20% 03/09
Gold Futures 5096.91 -61.79 -1.20% 10:14
Silver Futures 84.23 -0.081 -0.10% 10:15
Copper Futures 5.7793 -0.0278 -0.48% 10:14
WTI Crude Futr 101.54 10.64 11.71% 10:14
Brent Crude Fut 103.33 10.64 11.48% 10:15
Nat Gas Futr 3.248 0.062 1.95% 10:15
Heating oil futr 3.8547 0.2323 6.41% 10:14
RBOB Gas Futr 2.932 0.1854 6.75% 10:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1567 -0.0052 -0.45% 10:41
GBP-USD 1.3367 -0.0047 -0.35% 10:42
USD-CHF 0.7793 0.0034 0.44% 10:42
USD-JPY 158.39 0.59 0.37% 10:42
USD-CNY 6.9161 0.0188 0.27% 10:06
USD-TWD 31.858 0.026 0.08% 10:41
AUD-USD 0.7036 0.0006 0.09% 10:42
NZD-USD 0.5916 0.0014 0.24% 10:41
USD-KRW 1484.22 2.9 0.20% 10:41
USD-HKD 7.8188 -0.0047 -0.06% 10:41
USD-THB 32.028 0.254 0.80% 10:41
USD-SGD 1.2792 0.0003 0.02% 10:42
USD-PHP 59.516 0.404 0.68% 10:40
USD-MYR 3.9655 0.021 0.53% 5:36
USD-IDR 16954.8 53.8 0.32% 10:42
USD-INR 92.486 0.508 0.55% 10:41
USD-SEK 9.2593 0.0952 1.04% 10:41
USD-RUB 79.5808 0.4603 0.58% 10:30
USD-TRY 44.0877 0.0204 0.05% 10:40
USD-ZAR 16.6136 0.0511 0.31% 10:41
USD-ILS 3.1035 0.0099 0.32% 10:41
USD-CAD 1.3569 0.0002 0.01% 10:42
USD-BRL 5.2160 -0.029 -0.55% 10:41
USD-MXN 17.7988 0.0147 0.08% 10:41
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%