Índices mundiales

10Y Treasury Yield: 4.243%

(19:29 EST)

Open: 4.235%

Day range: 4.233% ~ 4.245%

1 day 01/28
DJ Prec Metals	3.17%
HK China Ent	2.89%
Gold Bugs	2.74%
Hong Kong	2.58%
HK Aff Crp	2.45%
Gold & Silver	2.38%
PHLX Semicon	2.34%

1 year
Gold Bugs	207.56%
Gold & Silver	202.96%
DJ Prec Metals	201.91%
Korea	103.83%
PHLX Semicon	69.28%
Chile	65.44%
Israel	61.30%

YTD
Venezuela	71.46%
Gold Bugs	32.40%
DJ Prec Metals	32.25%
Gold & Silver	31.80%
Korea	22.70%
Turkey	19.06%
PHLX Semicon	17.28%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13335.99	-76.88	-0.57%	13:08
Australia	9171.00	-79.60	-0.86%	11:28
Nikkei 225	53582.00	223.29	0.42%	09:28
TOPIX	3518.26	-17.23	-0.49%	09:13
TOPIX 100	2406.41	-17.27	-0.71%	15:30
TOPIX 500	2759.12	-20.99	-0.76%	15:30
TOPIX 1000	3345.53	-26.45	-0.78%	15:30
Corea	5176.53	5.72	0.11%	09:28
Taiwán	32803.82	485.90	1.50%	13:47
Taiwán OTC	309.28	4.02	1.32%	01/28
Shanghai	4151.238	18.64	0.45%	01/28
Shanghai A	4352.75	19.59	0.45%	01/28
Shanghai B	266.0677	2.83	1.07%	01/28
Shenzhen A	2844.109	-2.95	-0.10%	01/28
Shenzhen B	1252.431	9.24	0.74%	01/28
SHSZ 300	4717.991	12.30	0.26%	01/28
Shenzhen	14342.895	26.30	0.18%	01/28
SZ SME	8742.72	16.99	0.19%	01/28
Chinext	3323.562	-19.04	-0.57%	01/28
China A50	14872.10	-9.81	-0.07%	14:59
Hong Kong	27826.91	699.96	2.58%	15:59
HK/CN Ent	9512.24	267.36	2.89%	01/28
HK Aff Corp	4394.14	105.10	2.45%	16:08
Hangseng TECH	5900.16	145.44	2.53%	01/28
HK GEM	20.94	0.32	1.55%	01/28
Vietnam	1802.91	-27.59	-1.51%	14:59
India	82344.68	487.20	0.60%	15:29
Indonesia	8320.56	-659.67	-7.35%	14:59
Filipinas	6355.78	48.88	0.78%	14:58
Malasia	1756.49	-14.76	-0.83%	16:59
Thailand	1338.90	4.45	0.33%	16:59
Singapur	4909.34	-13.68	-0.28%	01/28
Pakistan	188380	178	0.09%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5933.06	-61.53	-1.03%	16:38
Reino Unido	10154.43	-53.37	-0.52%	16:35
Frankfurt	24822.79	-71.65	-0.29%	17:38
Francia	8066.68	-86.14	-1.06%	17:35
Rusia	1151.60	7.02	0.61%	17:43
MOEX	2788.01	6.62	0.24%	17:43
Polonia	125562	836	0.67%	17:05
Checa	2794.96	11.79	0.42%	16:24
Austria	5620.66	0.90	0.02%	17:35
Hungría	128195	701	0.55%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27627.97	170.13	0.62%	01/27
Bélgica	5380.41	-16.40	-0.30%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	997.13	-4.55	-0.45%	17:35
Suiza	13044.15	-172.08	-1.30%	17:35
Irlanda	13006.80	0.71	0.01%	16:29
Italia	47963.61	-312.19	-0.65%	17:35
España	1741.00	-20.10	-1.14%	17:35
Grecia	2347.23	33.61	1.45%	17:34
Portugal	5667.06	9.49	0.17%	16:35
Finlandia	12730.95	-157.62	-1.22%	18:29
Suecia	3027.47	-16.48	-0.54%	17:30
Noruega	1666.23	10.36	0.63%	17:25
Dinamarca	1741.51	-34.78	-1.96%	16:59
Islandia	2292.75	4.70	0.21%	14:30
Turquía	13407.44	300.45	2.29%	17:09
Israel	3980.54	-28.82	-0.72%	17:29
Egipto	47785.93	-48.62	-0.10%	13:16
Sudáfrica	117342	1722	1.49%	15:59
Dubai	6514.04	48.37	0.75%	09:00
Abu Dhabi	10393.65	38.34	0.37%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49015.6	12.19	0.02%	01/28
S&P 500	6978.04	-0.56	-0.01%	15:59
NASDAQ	23857.45	40.35	0.17%	15:59
NASDAQ 100	26022.79	83.05	0.32%	15:59
NYSE FANG+	15602.284	-104.14	-0.66%	01/28
PHLX Semicon	8306.742	189.56	2.34%	01/28
Upstream Semicon	485.5992	0.30	0.06%	01/28
Russell 2000	2653.5464	-13.15	-0.49%	01/28
Russell 1000	3807.2305	-2.20	-0.06%	01/28
Russell 3000	3968.492	-3.09	-0.08%	01/28
Russell 3000 growth	3724.495	-7.75	-0.21%	01/28
Russell 3000 value	2823.6824	1.30	0.05%	01/28
Microcap Growth	3551.485	-53.05	-1.47%	01/28
NYSE Compuesto	22800.105	-78.12	-0.34%	01/28
Errores de oro	928.7418	24.81	2.74%	01/28
Oro & Plata	451.1292	10.51	2.38%	01/28
DJ Metales Preciosos	847.27	26.06	3.17%	01/28
Arca Gold Miner	3198.48	98.90	3.19%	16:09
S&P GSCI Gold	3089.951	108.70	3.65%	13:44
&P GSCI Gold ER	319.8197	11.25	3.65%	13:44
S&P DJ Commodity Silver	1014.711	67.72	7.15%	01/28
FTSE Oro	6787.62	-45.51	-0.67%	01/27
Gold Miners Bullish	100.00	0.00	0.00%	01/28
Canadá	33176.07	79.67	0.24%	16:01
Brasil	184691	2772	1.52%	16:54
Mexico	69959.73	1082.09	1.57%	14:59
Argentina	3230714	-13606	-0.42%	18:00
Chile	11627.61	1.41	0.01%	14:59
Venezuela	3376.14	-151.95	-4.31%	01/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2506.43	10.25	0.41%	14:59
Jamaica	345855	3889	1.14%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	89133.43	-167.16	-0.19%	18:44
Dólar	96.13	-0.22	-0.23%	19:24
Euro	119.49	-0.93	-0.77%	01/28
UK Libra	138.05	-0.32	-0.23%	01/28
Yen japonés	65.20	-0.48	-0.73%	01/28
AUD	70.38	0.27	0.39%	01/28
Franco suizo	130.06	-1.28	-0.98%	01/28
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	2016.00	17.00	0.85%	01/28
Báltico Cape	3209.00	-6.00	-0.19%	01/28
Báltico Panamax	1681.00	56.00	3.45%	01/28
Báltico Supramax	1048.00	9.00	0.87%	01/28
Báltico Handy	609.00	5.00	0.83%	01/28
Baltic Clean Tanker	887.00	-3.00	-0.34%	01/28
Baltic Dirty Tanker	1646.00	0.00	0.00%	01/28
VIX	16.35	0.00	0.00%	01/28
VXD	15.97	0.07	0.44%	13:35
VXN	21.01	0.46	2.24%	13:35
NBI BioTech	5918.615	-76.84	-1.28%	13:51
AMEX BioTech	7536.65	-94.32	-1.24%	01/28
DJ Transporte	18144.9	-40.9	-0.22%	15:59
Aerolíneas	72.53	0.24	0.33%	01/28
Computadora	15679.34	116.68	0.75%	01/28
Disk Drives	1397.68	79.63	6.04%	01/28
Hardware	4558.07	116.45	2.62%	01/28

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14245.037	-73.50	-0.51%	13:36
NASDAQ Banks	165.66	-0.78	-0.47%	01/28
NASDAQ Seguro	14906.64	28.43	0.19%	01/28
Broker Dealer	1078.37	0.35	0.03%	01/28
EPRA/NA. AU	959.53	-9.23	-0.95%	01/28
EPRA/NA. JP	3999.25	-12.06	-0.30%	01/28
TSE REIT	1946.34	6.08	0.31%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.27	-4.34	-1.09%	01/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	317.58	2.47	0.78%	01/27
Rogers Mercancía	4655.53	36	0.78%	18:54
Rogers Rieles	6066.92	106.35	1.78%	18:54
Rogers Energía	482.52	3.09	0.64%	18:55
Rogers Agricultura	1286	0.73	0.06%	18:07
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	308.022	3.87	1.27%	14:51
GS Metales Preciosos	557.5281	20.40	3.80%	13:45
Metales Industriales	266.876	3.27	1.24%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.3008	0.00	0.00%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1049.67	3.91	0.37%	13:51
Energia	15750.635	48.44	0.31%	13:36
AMEX Petroleros	2029.49	17.05	0.85%	01/28
PHLX Petroleros	87.0297	-2.01	-2.26%	13:50
Materiales	508.55	3.35	0.66%	13:51
Minería	292.18	5.85	2.04%	13:51
DJ Agua	2672.87	-60.55	-2.22%	13:50
Energia limpia	76.3453	0.93	1.23%	13:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	745.10	4.84	0.65%	01/28
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1091.06	-4.81	-0.44%	01/28

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5513.8	97.80	1.81%	19:13
Silver	118.215	1.41	1.21%	19:13
Platinum	2709	0.00	0.00%	19:13
Palladium	2070	0.00	0.00%	19:13
Rhodium	11350	0.00	0.00%	01/28
Copper	6.0140	0.0890	1.50%	01/29
Nickel	8.3642	0.0930	1.12%	01/28
Aluminum	1.4819	0.0257	1.76%	01/28
Zinc	1.5352	0.0108	0.71%	01/28
Lead	0.9187	-0.0002	-0.02%	01/28
Tin	54878	646.0000	1.19%	01/27
Iron Ore	105.85	-0.1800	-0.17%	01/28
Lithium	172000	-500.0000	-0.29%	01/28
Titanium	45.50	0.0000	0.00%	01/28
Steel	3124.00	13.0000	0.42%	01/28
HRC Steel	972.00	7.0000	0.73%	01/28
Gold Futures	5504.25	164.05	3.07%	19:03
Silver Futures	117.315	3.781	3.33%	19:03
Copper Futures	6.0023	0.006	0.10%	19:03
WTI Crude Futr	63.62	0.41	0.65%	19:04
Brent Crude Fut	67.69	1.1	1.65%	17:39
Nat Gas Futr	3.733	0.02	0.54%	19:03
Heating oil futr	2.4319	0.0021	0.09%	19:04
RBOB Gas Futr	1.9159	0.0073	0.38%	19:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1981	0.0027	0.23%	19:25
GBP-USD	1.3826	0.0019	0.14%	19:25
USD-CHF	0.7653	-0.0033	-0.43%	19:24
USD-JPY	152.99	-0.45	-0.29%	19:25
USD-CNY	6.9466	0	0.00%	17:00
USD-TWD	31.296	-0.017	-0.05%	19:25
AUD-USD	0.7044	0.0006	0.09%	19:25
NZD-USD	0.6063	0.0003	0.05%	19:25
USD-KRW	1427.20	-3.3	-0.23%	19:19
USD-HKD	7.8016	0.0005	0.01%	19:25
USD-THB	31.149	0.093	0.30%	19:25
USD-SGD	1.2626	-0.0006	-0.05%	19:26
USD-PHP	58.809	0.02	0.03%	19:24
USD-MYR	3.9200	0.0025	0.06%	19:25
USD-IDR	16743.8	30.4	0.18%	19:22
USD-INR	92.063	0	0.00%	17:00
USD-SEK	8.8242	-0.0169	-0.19%	19:24
USD-RUB	77.0095	0	0.00%	17:00
USD-TRY	43.4244	0.0329	0.08%	19:20
USD-ZAR	15.7395	-0.0316	-0.20%	19:25
USD-ILS	3.1038	0.0142	0.46%	19:19
USD-CAD	1.3540	-0.0016	-0.12%	19:25
USD-BRL	5.1970	0	0.00%	17:00
USD-MXN	17.1742	-0.0151	-0.09%	19:25

MSCI Index 2026/01/27
MSCI	Value	Daily	MTD	YTD
World	4560.731	0.58%	2.94%	2.94%
AC World	1051.077	0.66%	3.59%	3.59%
Zhong Hua	473.766	1.06%	5.30%	5.30%
Far East	5205.125	0.88%	7.02%	7.02%
Pacific	3939.589	1.00%	6.84%	6.84%
Asia Pacific	244.567	1.25%	7.42%	7.42%
Europe	2782.188	1.07%	5.27%	5.27%
BRIC	343.358	1.03%	2.57%	2.57%
EM	1528.894	1.29%	8.87%	8.87%
EM Lat Am	3167.510	1.64%	16.91%	16.91%
EM EMEA	286.493	0.14%	10.52%	10.52%
USA	6657.416	0.42%	1.92%	1.92%
AUSTRALIA	1064.187	1.50%	6.14%	6.14%
China	86.541	0.95%	4.80%	4.80%
India	994.293	0.69%	-5.74%	-5.74%
Brazil	1938.762	2.49%	17.78%	17.78%
Taiwan	1289.458	1.26%	12.44%	12.44%
Korea	938.093	3.31%	23.63%	23.63%
Philippines	418.576	0.57%	3.80%	3.80%
Thailand	382.690	2.38%	9.01%	9.01%
Malaysia	348.793	2.02%	8.80%	8.80%
Indonesia	626.944	-0.38%	-0.78%	-0.78%
Vietnam	657.795	-1.36%	-2.03%	-2.03%
Frontier Markets	785.390	0.35%	4.12%	4.12%