Índices mundiales

1 day 03/25
UAE Dubai	4.15%
Mexico	3.67%
S. Africa	3.46%
Thailand	3.37%
Gold Bugs	3.02%
DJ Prec Metals	2.87%
Nikkei 225	2.87%

1 year
Korea	115.70%
Gold Bugs	105.64%
Gold & Silver	99.55%
DJ Prec Metals	95.95%
Israel	74.45%
PHLX Semicon	70.93%
Taiwan	50.13%

YTD
Venezuela	239.05%
Korea	33.89%
Norway	21.08%
Israel	18.66%
Thailand	15.74%
Taiwan	15.45%
Turkey	15.12%

10Y Treasury Yield: 4.378%

(06:55 EST)

Open: 4.342%

Day range: 4.338% ~ 4.384%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12976.99	47.69	0.37%	03/25
Australia	8726.50	-18.80	-0.21%	16:04
Nikkei 225	53489.00	-260.62	-0.48%	15:30
TOPIX	3642.80	-8.19	-0.22%	15:30
TOPIX 100	2475.04	-6.20	-0.25%	15:30
TOPIX 500	2841.02	-5.78	-0.20%	15:30
TOPIX 1000	3447.03	-7.42	-0.21%	15:30
Corea	5460.46	-181.75	-3.22%	15:29
Taiwán	33337.62	-101.49	-0.30%	13:52
Taiwán OTC	322.80	-2.07	-0.64%	03/26
Shanghai	3889.083	7.80	0.20%	03/26
Shanghai A	4077.89	8.26	0.20%	03/26
Shanghai B	261.6127	-0.58	-0.22%	03/26
Shenzhen A	2664.653	12.52	0.47%	03/26
Shenzhen B	1196.519	-0.22	-0.02%	03/26
SHSZ 300	4477.534	-59.93	-1.32%	03/26
Shenzhen	13606.443	69.84	0.52%	03/26
SZ SME	8252.569	-123.25	-1.47%	03/26
Chinext	3272.488	-44.48	-1.34%	03/26
China A50	14563.82	-121.11	-0.82%	14:59
Hong Kong	24856.43	-479.52	-1.89%	15:59
HK/CN Ent	8389.93	-192.81	-2.25%	16:08
HK Aff Corp	4159.42	-52.40	-1.24%	16:08
Hangseng TECH	4761.54	-161.40	-3.28%	16:08
HK GEM	19.47	-0.06	-0.31%	03/26
Vietnam	1644.63	-13.56	-0.82%	14:59
India	75273.45	1205.00	1.63%	03/25
Indonesia	7172.66	-129.46	-1.77%	14:59
Filipinas	5984.20	-59.97	-0.99%	14:50
Malasia	1710.89	-5.79	-0.34%	16:59
Thailand	1442.92	-14.99	-1.03%	16:46
Singapur	4887.76	-16.78	-0.34%	03/26
Pakistan	153001	-5312	-3.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5574.85	-74.48	-1.32%	10:49
Reino Unido	9999.78	-107.06	-1.06%	10:49
Frankfurt	22643.49	-296.93	-1.29%	11:49
Francia	7780.96	-65.59	-0.84%	11:49
Rusia	1103.60	-4.82	-0.43%	12:49
MOEX	2827.79	-12.35	-0.43%	12:49
Polonia	120657	-537	-0.44%	11:34
Checa	2527.80	-10.05	-0.40%	11:34
Austria	5371.54	-33.09	-0.61%	11:34
Hungría	124236	0	0.00%	03/25
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28052.20	48.35	0.17%	03/25
Bélgica	5017.60	-35.37	-0.70%	11:49
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	972.69	-10.44	-1.06%	11:49
Suiza	12632.70	-49.17	-0.39%	11:49
Irlanda	12151.95	-210.60	-1.70%	10:34
Italia	45949.93	-350.99	-0.76%	11:34
España	1685.40	-10.00	-0.59%	11:34
Grecia	2064.02	6.00	0.29%	12:34
Portugal	5918.46	14.34	0.24%	10:34
Finlandia	12586.84	-71.52	-0.57%	12:48
Suecia	2889.71	-53.64	-1.82%	11:49
Noruega	1935.95	1.21	0.06%	12:49
Dinamarca	1361.40	-7.59	-0.55%	11:49
Islandia	2005.83	-1.81	-0.09%	09:48
Turquía	12832.60	-131.26	-1.01%	12:34
Israel	4285.32	-23.79	-0.55%	12:49
Egipto	47318.22	-179.69	-0.38%	11:34
Sudáfrica	104125	-2316	-2.18%	11:34
Dubai	5697.71	226.81	4.15%	03/25
Abu Dhabi	9778.26	254.32	2.67%	03/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46428.57	304.51	0.66%	15:59
S&P 500	6591.94	35.57	0.54%	15:59
NASDAQ	21929.83	167.93	0.77%	15:59
NASDAQ 100	24162.98	160.53	0.67%	15:59
NYSE FANG+	14186.977	48.35	0.34%	03/25
PHLX Semicon	7967.745	95.04	1.21%	03/25
Upstream Semicon	506.9427	7.17	1.43%	03/25
Russell 2000	2536.378	30.94	1.23%	03/25
Russell 1000	3599.0571	20.57	0.57%	03/25
Russell 3000	3753.4668	22.59	0.61%	03/25
Russell 3000 growth	3401.6794	23.61	0.70%	03/25
Russell 3000 value	2768.7024	14.13	0.51%	03/25
Microcap Growth	3242.531	59.47	1.87%	03/25
NYSE Compuesto	22127.621	156.32	0.71%	03/25
Errores de oro	732.7907	21.51	3.02%	03/25
Oro & Plata	353.4077	8.78	2.55%	03/25
DJ Metales Preciosos	655.64	18.30	2.87%	03/25
Arca Gold Miner	2475.53	81.03	3.38%	17:09
S&P GSCI Gold	2669.713	88.15	3.41%	15:37
&P GSCI Gold ER	274.2557	9.06	3.41%	15:37
S&P DJ Commodity Silver	644.272	27.25	4.42%	15:41
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	15.38	11.54	299.99%	03/25
Canadá	32382.60	441.01	1.38%	16:01
Brasil	185424	2915	1.60%	17:54
Mexico	68187.60	2412.46	3.67%	15:59
Argentina	2805316	27291	0.98%	17:04
Chile	10409.95	203.79	2.00%	15:59
Venezuela	6676.01	-145.22	-2.13%	03/24
Perú	34836.62	245.64	0.71%	08/28
Colombia	2273.65	35.99	1.61%	15:59
Jamaica	343332	1967	0.58%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69508	-1245.69	-1.76%	06:44
Dólar	99.59	-0.05	-0.05%	23:32
Euro	115.58	-0.50	-0.43%	03/25
UK Libra	133.65	-0.47	-0.35%	03/25
Yen japonés	62.71	-0.30	-0.48%	03/25
AUD	69.48	-0.47	-0.68%	03/25
Franco suizo	126.33	-0.56	-0.44%	03/25
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2001.00	12.00	0.60%	03/25
Báltico Cape	2915.00	71.00	2.50%	03/25
Báltico Panamax	1796.00	-43.00	-2.34%	03/25
Báltico Supramax	1208.00	-7.00	-0.58%	03/25
Báltico Handy	726.00	-5.00	-0.68%	03/25
Baltic Clean Tanker	1892.00	59.00	3.22%	03/25
Baltic Dirty Tanker	3618.00	46.00	1.29%	03/25
VIX	25.33	-1.62	-6.01%	03/25
VXD	25.01	-0.36	-1.42%	03/25
VXN	27.65	-1.09	-3.79%	03/25
NBI BioTech	5729.5107	147.26	2.64%	03/25
AMEX BioTech	6900.66	233.99	3.51%	03/25
DJ Transporte	18441.06	112.24	0.61%	03/25
Aerolíneas	62.75	1.65	2.70%	03/25
Computadora	14185.75	92.68	0.66%	03/25
Disk Drives	1347.58	4.62	0.34%	03/25
Hardware	4812.55	98.89	2.10%	03/25

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13259.55	67.70	0.51%	03/25
NASDAQ Banks	154.11	0.74	0.48%	03/25
NASDAQ Seguro	14124.36	-127.17	-0.89%	03/25
Broker Dealer	994.66	11.74	1.19%	03/25
EPRA/NA. AU	829.58	-7.54	-0.90%	03/26
EPRA/NA. JP	4085.56	-31.20	-0.76%	03/26
TSE REIT	1881.93	-14.23	-0.75%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.53	-0.45	-0.11%	03/25

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	356.41	5.67	1.62%	03/25
Rogers Mercancía	5178.59	14.65	0.28%	19:54
Rogers Rieles	5023.78	-36.23	-0.72%	19:55
Rogers Energía	660.93	5.42	0.83%	19:55
Rogers Agricultura	1343.63	1.23	0.09%	18:58
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.5621	-2.14	-0.62%	15:37
GS Metales Preciosos	461.4222	15.72	3.53%	15:37
Metales Industriales	255.6143	2.53	1.00%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.95717	0.27	0.71%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1275.21	-5.30	-0.41%	03/25
Energia	19250.756	-0.47	-0.00%	03/25
AMEX Petroleros	2596.71	-14.86	-0.57%	03/25
PHLX Petroleros	98.5472	0.62	0.63%	03/25
Materiales	471.1	11.71	2.55%	03/25
Minería	229.92	6.35	2.84%	03/25
DJ Agua	2800.64	13.67	0.49%	03/25
Energia limpia	69.243	1.24	1.82%	03/25
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	900.19	2.03	0.23%	03/25
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1140.01	1.79	0.16%	03/25

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4440.8	0.00	0.00%	06:34
Silver	67.923	0.00	0.00%	06:34
Platinum	1885	0.00	0.00%	06:34
Palladium	1403	0.00	0.00%	06:34
Rhodium	11000	0.00	0.00%	03/25
Copper	5.4844	-0.0446	-0.81%	03/26
Nickel	7.8149	-0.0526	-0.67%	03/26
Aluminum	1.4896	0.0175	1.19%	03/26
Zinc	1.4151	0.0112	0.79%	03/26
Lead	0.8592	-0.0087	-1.00%	03/26
Tin	44818	580.0000	1.31%	03/25
Iron Ore	106.02	-0.0800	-0.08%	03/25
Lithium	156500		2.62%	03/26
Titanium	46.50	0.0000	0.00%	03/26
Steel	3128.00	-3.0000	-0.10%	03/26
HRC Steel	1057.01	-5.9926	-0.56%	03/26
Gold Futures	4469.01	-116.49	-2.54%	06:35
Silver Futures	67.995	-4.646	-6.40%	06:35
Copper Futures	5.5207	-0.0403	-0.72%	06:34
WTI Crude Futr	93.34	3.02	3.34%	06:34
Brent Crude Fut	100.51	3.25	3.34%	06:34
Nat Gas Futr	2.892	-0.02	-0.69%	06:34
Heating oil futr	4.2074	0.2011	5.02%	06:34
RBOB Gas Futr	3.0628	0.0504	1.67%	06:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1558	-0.0002	-0.02%	6:49
GBP-USD	1.3354	-0.0012	-0.09%	6:49
USD-CHF	0.7922	0.0004	0.05%	6:49
USD-JPY	159.53	0.04	0.03%	6:48
USD-CNY	6.9064	0.0051	0.07%	6:39
USD-TWD	31.919	-0.017	-0.05%	6:49
AUD-USD	0.6935	-0.0016	-0.23%	6:49
NZD-USD	0.5788	-0.002	-0.34%	6:49
USD-KRW	1504.81	0.01	0.00%	6:48
USD-HKD	7.8242	0.006	0.08%	6:49
USD-THB	32.815	0.3	0.92%	6:48
USD-SGD	1.2836	0.0021	0.16%	6:49
USD-PHP	60.202	0.181	0.30%	6:48
USD-MYR	3.9965	0.032	0.81%	5:37
USD-IDR	16903.1	80.4	0.48%	6:45
USD-INR	94.084	0.19	0.20%	6:39
USD-SEK	9.3648	0.0174	0.19%	6:49
USD-RUB	82.2963	1.1758	1.45%	6:45
USD-TRY	44.3696	0.0407	0.09%	6:47
USD-ZAR	17.0342	0.0772	0.46%	6:48
USD-ILS	3.1295	0.0109	0.35%	6:48
USD-CAD	1.3830	0.0018	0.13%	6:49
USD-BRL	5.2259	-0.0061	-0.12%	16:58
USD-MXN	17.8157	0.0488	0.27%	6:49

MSCI Index 2026/03/25
MSCI	Value	Daily	MTD	YTD
World	4309.888	0.84%	-5.42%	-2.72%
AC World	995.456	0.98%	-5.80%	-1.89%
Zhong Hua	430.333	1.38%	-4.73%	-4.35%
Far East	5103.486	2.32%	-8.59%	4.93%
Pacific	3863.744	2.13%	-8.63%	4.79%
Asia Pacific	238.611	1.95%	-8.71%	4.81%
Europe	2583.666	1.29%	-9.21%	-2.24%
BRIC	313.322	1.55%	-6.26%	-6.40%
EM	1472.579	1.99%	-8.58%	4.86%
EM Lat Am	3068.584	2.79%	-5.19%	13.26%
EM EMEA	259.171	2.67%	-9.48%	-0.02%
USA	6279.315	0.58%	-4.09%	-3.87%
AUSTRALIA	1045.984	1.37%	-8.76%	4.33%
China	77.616	1.32%	-4.69%	-6.01%
India	909.416	1.73%	-10.28%	-13.78%
Brazil	1929.020	2.26%	-3.25%	17.19%
Taiwan	1318.079	3.03%	-8.25%	14.93%
Korea	1018.746	0.87%	-13.95%	34.26%
Philippines	399.598	1.96%	-12.00%	-0.91%
Thailand	406.769	3.50%	-9.00%	15.87%
Malaysia	334.944	0.31%	-1.93%	4.48%
Indonesia	525.008	4.41%	-11.60%	-16.92%
Vietnam	594.842	3.03%	-13.85%	-11.40%
Frontier Markets	749.322	1.61%	-6.59%	-0.67%