|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1397 |
0.0025 |
0.22% |
13:01 |
| GBP-USD |
1.3303 |
0.0003 |
0.02% |
13:00 |
| USD-CHF |
0.8178 |
-0.0007 |
-0.09% |
13:00 |
| USD-JPY |
163.75 |
-0.01 |
-0.01% |
13:00 |
| USD-CNY |
6.7715 |
0.0056 |
0.08% |
6:27 |
| USD-TWD |
32.373 |
0.071 |
0.22% |
12:59 |
| AUD-USD |
0.6983 |
-0.0008 |
-0.11% |
13:00 |
| NZD-USD |
0.5795 |
0.002 |
0.35% |
13:00 |
| USD-KRW |
1455.09 |
-9.85 |
-0.67% |
13:00 |
| USD-HKD |
7.8416 |
-0.0009 |
-0.01% |
13:01 |
| USD-THB |
33.509 |
-0.112 |
-0.33% |
13:00 |
| USD-SGD |
1.2919 |
0.0005 |
0.04% |
13:01 |
| USD-PHP |
61.475 |
-0.25 |
-0.41% |
13:00 |
| USD-MYR |
4.0945 |
0.009 |
0.22% |
7:37 |
| USD-IDR |
18092.8 |
91.1 |
0.51% |
13:00 |
| USD-INR |
95.720 |
-0.204 |
-0.21% |
13:01 |
| USD-SEK |
9.6954 |
-0.0341 |
-0.35% |
13:00 |
| USD-RUB |
78.6700 |
0.6395 |
0.82% |
13:00 |
| USD-TRY |
47.3757 |
0.0293 |
0.06% |
13:00 |
| USD-ZAR |
16.6739 |
-0.0921 |
-0.55% |
13:01 |
| USD-ILS |
3.0543 |
-0.001 |
-0.03% |
12:59 |
| USD-CAD |
1.4089 |
-0.0035 |
-0.25% |
13:00 |
| USD-BRL |
5.1132 |
-0.0036 |
-0.07% |
13:00 |
| USD-MXN |
17.4411 |
-0.0109 |
-0.06% |
13:01 |
|
|
| MSCI Index 2026/07/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4795.675 |
0.14% |
-0.62% |
8.25% |
| AC World |
1108.076 |
0.23% |
-1.11% |
9.21% |
| Zhong Hua |
409.677 |
1.19% |
6.29% |
-8.94% |
| Far East |
5533.169 |
1.04% |
0.82% |
13.77% |
| Pacific |
4166.142 |
1.08% |
1.25% |
12.99% |
| Asia Pacific |
266.020 |
1.05% |
-2.90% |
16.85% |
| Europe |
2790.378 |
-0.05% |
-0.32% |
5.58% |
| BRIC |
305.336 |
1.28% |
3.59% |
-8.79% |
| EM |
1643.333 |
0.94% |
-4.62% |
17.02% |
| EM Lat Am |
3042.059 |
0.43% |
3.15% |
12.28% |
| EM EMEA |
260.481 |
0.55% |
0.46% |
0.49% |
| USA |
7073.027 |
0.07% |
-1.06% |
8.28% |
| AUSTRALIA |
1101.851 |
1.28% |
2.99% |
9.90% |
| China |
73.498 |
1.28% |
5.83% |
-11.00% |
| India |
940.506 |
1.72% |
-0.53% |
-10.84% |
| Brazil |
1854.576 |
0.04% |
4.38% |
12.66% |
| Taiwan |
1741.898 |
0.48% |
-6.05% |
51.89% |
| Korea |
1348.090 |
1.29% |
-18.33% |
77.66% |
| Philippines |
429.020 |
1.05% |
7.04% |
6.39% |
| Thailand |
424.551 |
-1.30% |
-0.61% |
20.93% |
| Malaysia |
326.521 |
0.82% |
3.29% |
1.86% |
| Indonesia |
389.847 |
-0.63% |
9.70% |
-38.30% |
| Vietnam |
632.975 |
-1.22% |
-9.78% |
-5.72% |
| Frontier Markets |
801.814 |
0.11% |
-1.60% |
6.29% |
|