Índices mundiales

  1 day 01/23
Brazil 1.86%
DJ Prec Metals 1.81%
Gold & Silver 1.76%
Gold Bugs 1.36%
Singapore 1.31%
Turkey 1.10%
Argentina 0.88%
  1 year
Gold Bugs 193.07%
Gold & Silver 191.66%
DJ Prec Metals 189.50%
Korea 98.37%
Chile 63.36%
Israel 58.34%
Egypt 54.89%
  YTD
Venezuela 91.65%
Gold & Silver 26.93%
Gold Bugs 26.08%
DJ Prec Metals 25.95%
Korea 18.41%
Turkey 15.37%
Hungary 12.64%
10Y Treasury Yield: 4.211%    (09:15 EST)
Open: 4.219%    Day range: 4.199% ~ 4.229%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13460.74 12.50 0.09% 01/25
Australia 9189.90 17.40 0.19% 01/23
Nikkei 225 52885.25 -961.62 -1.79% 15:30
TOPIX 3552.49 -77.21 -2.13% 15:30
TOPIX 100 2414.44 -59.35 -2.40% 15:30
TOPIX 500 2771.09 -60.99 -2.15% 15:30
TOPIX 1000 3361.36 -73.12 -2.13% 15:30
Corea 4949.59 -40.48 -0.81% 15:29
Taiwán 32064.52 103.01 0.32% 13:50
Taiwán OTC 302.65 3.39 1.13% 01/26
Shanghai 4132.605 -3.56 -0.09% 01/26
Shanghai A 4333.162 -3.73 -0.09% 01/26
Shanghai B 264.4444 0.11 0.04% 01/26
Shenzhen A 2847.062 -26.33 -0.92% 01/26
Shenzhen B 1243.1918 -9.15 -0.73% 01/26
SHSZ 300 4706.964 4.47 0.10% 01/26
Shenzhen 14316.637 -123.02 -0.85% 01/26
SZ SME 8743.006 -140.33 -1.58% 01/26
Chinext 3319.149 -30.35 -0.91% 01/26
China A50 14877.96 50.84 0.34% 14:59
Hong Kong 26765.52 16.01 0.06% 15:59
HK/CN Ent 9147.21 -13.60 -0.15% 16:08
HK Aff Corp 4273.19 55.94 1.33% 16:08
Hangseng TECH 5725.99 -72.02 -1.24% 16:08
HK GEM 20.47 0.00 0.00% 01/26
Vietnam 1843.72 -27.07 -1.45% 14:59
India 81537.70 -769.67 -0.94% 01/23
Indonesia 8975.33 24.32 0.27% 14:59
Filipinas 6273.87 -59.39 -0.94% 14:50
Malasia 1744.07 24.08 1.40% 16:59
Thailand 1307.07 -7.32 -0.56% 16:46
Singapur 4860.93 -30.52 -0.62% 01/26
Pakistan 188479 -687 -0.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5944.46 -3.74 -0.06% 13:26
Reino Unido 10158.30 14.86 0.15% 13:27
Frankfurt 24895.75 36.39 0.15% 14:26
Francia 8132.89 -10.16 -0.12% 14:26
Rusia 1149.53 -2.81 -0.24% 15:26
MOEX 2770.50 -6.79 -0.24% 15:26
Polonia 123263 924 0.76% 14:11
Checa 2744.68 25.73 0.95% 14:11
Austria 5546.35 1.07 0.02% 14:00
Hungría 125062 0 0.00% 01/23
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27146.15 389.52 1.46% 01/23
Bélgica 5320.60 4.17 0.08% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 996.80 -3.32 -0.33% 14:26
Suiza 13115.10 -11.40 -0.09% 14:26
Irlanda 12904.36 -29.29 -0.23% 13:11
Italia 47856.46 153.68 0.32% 14:11
España 1743.50 9.50 0.55% 14:11
Grecia 2278.85 13.72 0.61% 15:11
Portugal 5586.96 5.74 0.10% 13:11
Finlandia 12767.58 77.33 0.61% 15:25
Suecia 3021.56 7.93 0.26% 14:26
Noruega 1654.46 9.26 0.56% 15:26
Dinamarca 1780.96 4.64 0.26% 14:26
Islandia 2287.57 19.77 0.87% 12:24
Turquía 13074.06 81.35 0.63% 15:11
Israel 3995.46 8.83 0.22% 15:26
Egipto 47507.43 649.70 1.39% 13:16
Sudáfrica 115971 1613 1.41% 14:11
Dubai 6484.38 -10.79 -0.17% 01/23
Abu Dhabi 10285.77 -19.15 -0.19% 01/23
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49098.71 -285.30 -0.58% 01/23
S&P 500 6915.61 2.26 0.03% 01/23
NASDAQ 23501.24 65.22 0.28% 01/23
NASDAQ 100 25605.47 87.12 0.34% 01/23
NYSE FANG+ 15390.462 162.11 1.06% 01/23
PHLX Semicon 7957.926 -97.25 -1.21% 01/23
Upstream Semicon
468.1758 0.25 0.05% 01/23
Russell 2000 2669.1624 -49.60 -1.82% 01/23
Russell 1000 3777.736 -1.02 -0.03% 01/23
Russell 3000 3940.2246 -4.41 -0.11% 01/23
Russell 3000 growth
3685.3691 13.50 0.37% 01/23
Russell 3000 value
2814.7175 -17.79 -0.63% 01/23
Microcap Growth 3591.747 -57.07 -1.56% 01/23
NYSE Compuesto 22757.164 -40.00 -0.18% 01/23
Errores de oro 884.447 12.80 1.47% 01/23
Oro & Plata 434.4624 8.38 1.97% 01/23
DJ Metales Preciosos
806.93 15.55 1.96% 01/23
Arca Gold Miner 3041.25 72.93 2.46% 16:09
S&P GSCI Gold 2920.936 39.36 1.37% 15:50
&P GSCI Gold ER 302.3261 4.07 1.37% 15:50
S&P DJ Commodity Silver
905.6647 44.34 5.15% 15:50
FTSE Oro 6511.12 48.79 0.75% 01/22
Gold Miners Bullish
100.00 0.00 0.00% 01/23
Canadá 33144.98 142.28 0.43% 01/23
Brasil 178859 3269 1.86% 01/23
Mexico 68195.15 -152.83 -0.22% 01/23
Argentina 3093534 27100 0.88% 01/23
Chile 11500.10 -7.60 -0.07% 01/23
Venezuela 3632.04 -141.59 -3.75% 01/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2482.72 48.94 2.01% 01/23
Jamaica 335680 4083 1.23% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
87926.18 1429.6 1.65% 08:44
Dólar 97.26 -0.34 -0.35% 08:23
Euro 118.23 0.69 0.58% 01/23
UK Libra 136.44 1.38 1.02% 01/23
Yen japonés 64.23 1.10 1.75% 01/23
AUD 68.93 0.53 0.77% 01/23
Franco suizo 127.97 1.24 0.98% 01/23
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1780.00 18.00 1.02% 01/26
Báltico Cape 2626.00 43.00 1.66% 01/26
Báltico Panamax
1612.00 0.00 0.00% 01/26
Báltico Supramax
1035.00 9.00 0.88% 01/26
Báltico Handy 601.00 1.00 0.17% 01/26
Baltic Clean Tanker
857.00 -8.00 -0.92% 01/23
Baltic Dirty Tanker
1626.00 7.00 0.43% 01/23
VIX 16.09 0.45 2.88% 01/23
VXD 14.82 0.26 1.79% 15:35
VXN 20.27 0.19 0.95% 15:35
NBI BioTech 5948.754 -72.86 -1.21% 15:50
AMEX BioTech 7611.30 -100.29 -1.30% 01/23
DJ Transporte 18199.63 -257.54 -1.40% 01/23
Aerolíneas 74.31 -0.63 -0.85% 01/23
Computadora 15229.82 90.53 0.60% 01/23
Disk Drives 1279.00 -37.48 -2.85% 01/23
Hardware 4360.73 -129.14 -2.88% 01/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14213.836 -129.82 -0.91% 15:36
NASDAQ Banks 164.28 -3.74 -2.23% 01/23
NASDAQ Seguro 14982.29 -95.27 -0.63% 01/23
Broker Dealer 1079.32 -15.20 -1.39% 01/23
EPRA/NA. AU 969.75 0.00 0.00% 01/23
EPRA/NA. JP 4035.31 -35.52 -0.87% 01/26
TSE REIT 1951.58 -11.97 -0.61% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.32 1.25 0.31% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.24 3.02 0.98% 01/23
Rogers Mercancía
4506.44 89.63 2.03% 14:30
Rogers Rieles 5748.98 176.64 3.17% 13:25
Rogers Energía 463.16 10.25 2.26% 14:30
Rogers Agricultura
1281.45 10.64 0.84% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.6162 4.87 1.65% 15:50
GS Metales Preciosos
524.4638 9.67 1.88% 15:50
Metales Industriales
264.0463 5.93 2.30% 15:50
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.20677 0.31 0.86% 15:50
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1037.15 7.17 0.70% 15:36
Energia 15462.75 199.85 1.31% 15:36
AMEX Petroleros 1996.97 17.19 0.87% 01/23
PHLX Petroleros 86.9782 0.34 0.39% 15:50
Materiales 497.56 8.16 1.67% 15:51
Minería 281.73 6.92 2.52% 15:51
DJ Agua 2716.11 -39.30 -1.43% 15:50
Energia limpia 75.4292 -0.94 -1.23% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 732.13 4.15 0.57% 01/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1073.74 -4.27 -0.40% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5073.8 88.70 1.78% 08:33
Silver 109.355 6.03 5.85% 08:33
Platinum 2807 21.00 0.76% 08:33
Palladium 2111 76.00 3.81% 08:33
Rhodium 10650 0.00 0.00% 01/25
Copper 5.9763 0.0288 0.48% 01/26
Nickel 8.3783 -0.1085 -1.28% 01/26
Aluminum 1.4439 0.0036 0.25% 01/26
Zinc 1.5162 0.0287 1.93% 01/26
Lead 0.9261 0.0034 0.36% 01/26
Tin 56816 9.52% 01/23
Iron Ore 106.36 -0.0600 -0.06% 01/23
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3118.00 -11.0000 -0.35% 01/26
HRC Steel 940.07 -1.9323 -0.21% 01/26
Gold Futures 5109.54 92.54 1.84% 08:33
Silver Futures 109.223 7.889 7.79% 08:33
Copper Futures 5.9848 0.0373 0.63% 08:32
WTI Crude Futr 60.83 -0.24 -0.39% 08:33
Brent Crude Fut 64.88 -0.19 -0.29% 08:32
Nat Gas Futr 3.716 0.107 2.96% 08:32
Heating oil futr 2.357 0.0164 0.70% 08:33
RBOB Gas Futr 1.8444 -0.025 -1.34% 08:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1858 0.003 0.25% 9:08
GBP-USD 1.3666 0.002 0.15% 9:08
USD-CHF 0.7773 -0.0031 -0.40% 9:07
USD-JPY 154.01 -1.72 -1.10% 9:08
USD-CNY 6.9545 -0.0087 -0.12% 5:21
USD-TWD 31.469 0.093 0.30% 9:08
AUD-USD 0.6920 0.0023 0.33% 9:07
NZD-USD 0.5970 0.0019 0.32% 9:08
USD-KRW 1444.06 -2.16 -0.15% 9:08
USD-HKD 7.7979 0.0016 0.02% 9:08
USD-THB 31.150 0.18 0.58% 9:08
USD-SGD 1.2699 -0.0016 -0.13% 9:07
USD-PHP 59.143 0.055 0.09% 9:08
USD-MYR 3.9680 -0.0375 -0.94% 4:54
USD-IDR 16756.5 -41.8 -0.25% 9:07
USD-INR 91.770 0.107 0.12% 8:59
USD-SEK 8.9607 0.0166 0.19% 9:08
USD-RUB 76.7037 0.8547 1.13% 9:06
USD-TRY 43.3807 0.0055 0.01% 9:09
USD-ZAR 16.0591 -0.0565 -0.35% 9:08
USD-ILS 3.1337 -0.0077 -0.25% 9:08
USD-CAD 1.3700 -0.0002 -0.01% 9:08
USD-BRL 5.2800 -0.0105 -0.20% 9:08
USD-MXN 17.3735 0.0144 0.08% 9:08
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%