Índices mundiales

  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 month
Venezuela 25.19%
Norway 5.09%
Korea 4.77%
Taiwan 1.51%
Russia 1.34%
Israel 1.24%
Shanghai B 0.65%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.226%    (04:49 EST)
Open: 4.247%    Day range: 4.22% ~ 4.251%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54449.50 -575.87 -1.05% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Corea 5583.25 -26.70 -0.48% 15:29
Taiwán 33581.86 -532.33 -1.56% 13:47
Taiwán OTC 311.59 0.09 0.03% 03/12
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14814.38 -51.41 -0.35% 14:59
Hong Kong 25716.76 -182.00 -0.70% 15:59
HK/CN Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Corp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Vietnam 1713.62 -14.72 -0.85% 14:45
India 76339.36 -524.35 -0.68% 14:10
Indonesia 7374.48 -14.92 -0.20% 14:59
Filipinas 6113.58 -44.75 -0.73% 14:50
Malasia 1709.38 0.60 0.04% 16:40
Thailand 1422.80 15.46 1.10% 15:40
Singapur 4854.92 -8.89 -0.18% 16:41
Pakistan 154812 -1047 -0.67% 13:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 5769.15 -25.53 -0.44% 08:51
Reino Unido 10317.83 -35.94 -0.35% 08:51
Frankfurt 23613.99 26.21 0.11% 09:52
Francia 8014.46 -27.35 -0.34% 09:52
Rusia 1143.11 6.00 0.53% 10:51
MOEX 2869.11 15.06 0.53% 10:51
Polonia 121517 -361 -0.30% 09:36
Checa 2567.56 -22.28 -0.86% 09:36
Austria 5366.98 -67.42 -1.24% 09:36
Hungría 122583 0 0.00% 03/11
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28246.42 467.70 1.68% 03/11
Bélgica 5174.70 -2.14 -0.04% 09:51
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.53 -2.37 -0.24% 09:51
Suiza 12859.30 -63.10 -0.49% 09:51
Irlanda 12652.41 -174.55 -1.36% 08:36
Italia 47121.45 -155.91 -0.33% 09:36
España 1695.30 -14.30 -0.84% 09:37
Grecia 2160.65 -22.79 -1.04% 10:36
Portugal 5866.53 -27.85 -0.47% 08:36
Finlandia 12835.22 37.75 0.29% 10:50
Suecia 3070.00 11.04 0.36% 09:51
Noruega 1864.87 13.33 0.72% 10:51
Dinamarca 1414.57 -0.51 -0.04% 09:52
Islandia 2177.41 -4.60 -0.21% 03/11
Turquía 13223.31 22.93 0.17% 10:36
Israel 4171.79 -40.03 -0.95% 10:51
Egipto 47494.14 298.75 0.63% 09:36
Sudáfrica 108638 -962 -0.88% 09:36
Dubai 5726.32 -140.21 -2.39% 03/11
Abu Dhabi 9864.62 -132.57 -1.33% 03/11
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47417.27 -289.24 -0.61% 15:59
S&P 500 6775.79 -5.69 -0.08% 15:59
NASDAQ 22716.14 19.03 0.08% 15:59
NASDAQ 100 24965.01 8.54 0.03% 15:59
NYSE FANG+ 15010.642 -8.21 -0.05% 03/11
PHLX Semicon 7914.565 49.45 0.63% 03/11
Upstream Semicon
495.1335 3.89 0.79% 03/11
Russell 2000 2542.895 -5.18 -0.20% 03/11
Russell 1000 3695.6716 -3.83 -0.10% 03/11
Russell 3000 3849.9783 -4.16 -0.11% 03/11
Russell 3000 growth
3546.6772 0.15 0.00% 03/11
Russell 3000 value
2793.373 -6.34 -0.23% 03/11
Microcap Growth 3343.773 11.75 0.35% 03/11
NYSE Compuesto 22487.62 -59.06 -0.26% 03/11
Errores de oro 863.8688 -20.40 -2.31% 03/11
Oro & Plata 415.318 -9.02 -2.12% 03/11
DJ Metales Preciosos
769.59 -15.81 -2.01% 03/11
Arca Gold Miner 2915.41 -50.56 -1.70% 17:09
S&P GSCI Gold 3033.477 -32.28 -1.05% 15:35
&P GSCI Gold ER 312.0841 -3.79 -1.20% 15:35
S&P DJ Commodity Silver
758.6322 -35.98 -4.53% 03/11
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
59.26 0.00 0.00% 03/11
Canadá 33119.83 -150.82 -0.45% 16:01
Brasil 183969 522 0.28% 17:54
Mexico 67559.78 161.84 0.24% 15:59
Argentina 2770635 70379 2.61% 17:04
Chile 10505.21 -99.31 -0.94% 15:59
Venezuela 6656.64 -24.82 -0.37% 03/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2275.37 2.72 0.12% 15:59
Jamaica 341512 -4165 -1.20% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69772.64 375.12 0.54% 04:43
Dólar 99.48 0.21 0.21% 23:33
Euro 115.68 -0.43 -0.37% 03/11
UK Libra 134.12 -0.06 -0.04% 03/11
Yen japonés 62.92 -0.35 -0.56% 03/11
AUD 71.52 0.33 0.46% 03/11
Franco suizo 128.19 -0.28 -0.22% 03/11
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1926.00 7.00 0.36% 03/11
Báltico Cape 2574.00 72.00 2.88% 03/11
Báltico Panamax
1831.00 -30.00 -1.61% 03/11
Báltico Supramax
1312.00 -30.00 -2.24% 03/11
Báltico Handy 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker
1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker
2835.00 -89.00 -3.04% 03/11
VIX 24.23 -0.70 -2.81% 03/11
VXD 25.07 0.17 0.68% 03/11
VXN 26.82 -0.51 -1.87% 03/11
NBI BioTech 5905.347 -39.19 -0.66% 03/11
AMEX BioTech 6929.35 -13.71 -0.20% 03/11
DJ Transporte 18255.75 -130.75 -0.71% 03/11
Aerolíneas 63.27 -0.50 -0.78% 03/11
Computadora 14900.61 76.88 0.52% 03/11
Disk Drives 1366.90 25.81 1.92% 03/11
Hardware 4644.36 69.26 1.51% 03/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13431.805 -125.93 -0.93% 03/11
NASDAQ Banks 151.95 -1.02 -0.67% 03/11
NASDAQ Seguro 14382.37 -112.44 -0.78% 03/11
Broker Dealer 984.58 -3.60 -0.36% 03/11
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.50 -4.34 -1.02% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 -1.92 -0.54% 03/11
Rogers Mercancía
5229.44 96.25 1.88% 19:54
Rogers Rieles 5514.2 -20.59 -0.37% 19:54
Rogers Energía 650.48 26.72 4.28% 19:55
Rogers Agricultura
1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5226 5.40 1.61% 15:35
GS Metales Preciosos
527.1311 -8.58 -1.60% 15:35
Metales Industriales
269.896 0.43 0.16% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4052 0.19 0.52% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1192.86 29.03 2.49% 03/11
Energia 17990.94 431.69 2.46% 03/11
AMEX Petroleros 2412.69 81.92 3.51% 03/11
PHLX Petroleros 93.6388 0.44 0.48% 03/11
Materiales 497.26 -1.00 -0.20% 03/11
Minería 266.39 -5.47 -2.01% 03/11
DJ Agua 2799.32 27.15 0.98% 03/11
Energia limpia 69.6765 1.08 1.57% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 852.16 13.46 1.60% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1159.00 -4.03 -0.35% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5180.1 2.90 0.06% 04:34
Silver 86.872 1.00 1.17% 04:34
Platinum 2195 18.00 0.83% 04:34
Palladium 1690 31.00 1.91% 04:34
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8456 0.0001 0.00% 03/12
Nickel 8.0422 0.0043 0.05% 03/12
Aluminum 1.6019 0.0388 2.48% 03/12
Zinc 1.5069 0.0060 0.40% 03/12
Lead 0.8814 0.0021 0.24% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3120.00 -5.0000 -0.16% 03/12
HRC Steel 1045.09 -5.9053 -0.56% 03/12
Gold Futures 5185.74 6.64 0.13% 04:34
Silver Futures 86.915 1.38 1.61% 04:34
Copper Futures 5.8925 0.001 0.02% 04:34
WTI Crude Futr 92.03 4.78 5.48% 04:34
Brent Crude Fut 97.6 5.62 6.11% 04:34
Nat Gas Futr 3.245 0.036 1.12% 04:34
Heating oil futr 3.9396 0.2608 7.09% 04:34
RBOB Gas Futr 2.9016 0.1133 4.06% 04:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1549 -0.0019 -0.16% 4:49
GBP-USD 1.3386 -0.0026 -0.19% 4:49
USD-CHF 0.7820 0.0018 0.23% 4:49
USD-JPY 158.88 -0.08 -0.05% 4:49
USD-CNY 6.8760 0.0102 0.15% 4:39
USD-TWD 31.818 0.009 0.03% 4:48
AUD-USD 0.7137 -0.0015 -0.21% 4:49
NZD-USD 0.5906 -0.0009 -0.15% 4:49
USD-KRW 1479.50 1.39 0.09% 4:49
USD-HKD 7.8269 0.0014 0.02% 4:49
USD-THB 31.817 -0.046 -0.14% 4:48
USD-SGD 1.2767 0.0018 0.14% 4:48
USD-PHP 59.676 0.135 0.23% 4:48
USD-MYR 3.9280 0.0125 0.32% 4:42
USD-IDR 16895.9 46 0.27% 4:46
USD-INR 92.287 0.035 0.04% 4:49
USD-SEK 9.2738 0.0493 0.54% 4:49
USD-RUB 79.9842 0.0842 0.11% 4:46
USD-TRY 44.1173 0.0519 0.12% 4:49
USD-ZAR 16.5612 0.0822 0.50% 4:49
USD-ILS 3.1312 0.0096 0.31% 4:49
USD-CAD 1.3584 -0.001 -0.07% 4:49
USD-BRL 5.1592 -0.0028 -0.05% 16:58
USD-MXN 17.7364 0.0633 0.36% 4:49
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%