Índices mundiales

1 day 02/09
Gold Bugs	6.13%
Gold & Silver	5.85%
DJ Prec Metals	5.56%
Korea	4.10%
Nikkei 225	3.89%
Thailand	3.46%
Turkey	2.34%

1 year
Gold Bugs	161.52%
Gold & Silver	157.67%
DJ Prec Metals	152.82%
Korea	110.08%
Egypt	67.58%
Israel	64.26%
PHLX Semicon	62.95%

YTD
Venezuela	212.79%
Korea	25.72%
Turkey	22.88%
Gold Bugs	22.02%
Gold & Silver	21.21%
DJ Prec Metals	20.55%
Egypt	20.24%

10Y Treasury Yield: 4.200%

(19:41 EST)

Open: 4.202%

Day range: 4.196% ~ 4.202%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13494.16	47.79	0.36%	13:23
Australia	9164.30	33.20	0.36%	11:43
Nikkei 225	57378.00	1014.06	1.80%	09:43
TOPIX	3833.92	50.35	1.33%	09:28
TOPIX 100	2580.17	57.67	2.29%	15:30
TOPIX 500	2955.34	67.11	2.32%	15:30
TOPIX 1000	3581.30	80.70	2.31%	15:30
Corea	5334.87	36.83	0.70%	09:43
Taiwán	32404.62	621.70	1.96%	13:50
Taiwán OTC	296.62	5.90	2.03%	02/09
Shanghai	4123.09	57.51	1.41%	02/09
Shanghai A	4323.279	60.36	1.42%	02/09
Shanghai B	265.23	2.30	0.88%	02/09
Shenzhen A	2825.4358	53.03	1.91%	02/09
Shenzhen B	1250.6019	6.24	0.50%	02/09
SHSZ 300	4719.0557	75.46	1.63%	02/09
Shenzhen	14208.436	301.70	2.17%	02/09
SZ SME	8594.831	146.85	1.74%	02/09
Chinext	3332.7695	96.31	2.98%	02/09
China A50	15021.36	184.10	1.24%	14:59
Hong Kong	27027.16	467.21	1.76%	15:59
HK/CN Ent	9168.33	136.95	1.52%	16:08
HK Aff Corp	4395.49	34.79	0.80%	16:08
Hangseng TECH	5417.6	71.40	1.34%	16:08
HK GEM	19.87	0.34	1.74%	02/09
Vietnam	1754.82	-0.67	-0.04%	14:59
India	84065.75	485.35	0.58%	15:29
Indonesia	8031.87	96.61	1.22%	14:59
Filipinas	6349.16	-41.75	-0.65%	14:58
Malasia	1751.30	18.47	1.07%	16:59
Thailand	1400.89	46.88	3.46%	16:59
Singapur	4960.83	26.42	0.54%	02/09
Pakistan	182340	-1789	-0.97%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6059.36	60.96	1.02%	16:38
Reino Unido	10386.23	16.48	0.16%	16:35
Frankfurt	25014.87	293.41	1.19%	17:38
Francia	8323.28	49.44	0.60%	17:35
Rusia	1104.72	-13.61	-1.22%	17:40
MOEX	2723.03	-12.40	-0.45%	17:40
Polonia	126794	1480	1.18%	17:05
Checa	2772.57	13.17	0.48%	16:24
Austria	5753.52	87.99	1.55%	17:35
Hungría	129854	-176	-0.14%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27247.30	-30.64	-0.11%	02/06
Bélgica	5576.62	59.10	1.07%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	999.03	3.68	0.37%	17:35
Suiza	13517.62	14.56	0.11%	17:35
Irlanda	13438.07	142.97	1.08%	16:29
Italia	49663.15	991.25	2.04%	17:35
España	1792.90	25.40	1.44%	17:35
Grecia	2328.46	-33.89	-1.43%	17:34
Portugal	5831.07	50.45	0.87%	16:35
Finlandia	12827.55	55.82	0.44%	18:29
Suecia	3136.56	16.11	0.52%	17:30
Noruega	1753.95	5.80	0.33%	17:25
Dinamarca	1615.34	31.77	2.01%	16:59
Islandia	2273.99	-8.73	-0.38%	14:30
Turquía	13838.38	316.42	2.34%	17:09
Israel	4119.77	67.90	1.68%	17:29
Egipto	50293.53	258.30	0.52%	13:16
Sudáfrica	112301	267	0.24%	15:59
Dubai	6774.38	83.38	1.25%	09:00
Abu Dhabi	10629.40	66.29	0.63%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50135.87	20.20	0.04%	15:59
S&P 500	6964.79	32.49	0.47%	15:59
NASDAQ	23238.67	207.46	0.90%	15:59
NASDAQ 100	25268.14	192.37	0.77%	15:59
NYSE FANG+	14866.33	238.05	1.63%	02/09
PHLX Semicon	8162.5796	113.96	1.42%	02/09
Upstream Semicon	495.6156	12.50	2.59%	02/09
Russell 2000	2689.046	18.71	0.70%	02/09
Russell 1000	3800.944	17.77	0.47%	02/09
Russell 3000	3964.6567	18.95	0.48%	02/09
Russell 3000 growth	3631.5662	34.03	0.95%	02/09
Russell 3000 value	2892.916	0.32	0.01%	02/09
Microcap Growth	3433.972	48.21	1.42%	02/09
NYSE Compuesto	23340.736	87.92	0.38%	02/09
Errores de oro	855.9443	49.41	6.13%	02/09
Oro & Plata	414.8978	22.94	5.85%	02/09
DJ Metales Preciosos	772.35	40.70	5.56%	02/09
Arca Gold Miner	2922.27	157.42	5.69%	16:09
S&P GSCI Gold	2957.906	58.63	2.02%	13:45
&P GSCI Gold ER	306.1526	6.07	2.02%	13:45
S&P DJ Commodity Silver	734.9478	47.70	6.94%	15:38
FTSE Oro	6177.99	0	0.00%	02/06
Gold Miners Bullish	81.48	25.93	46.67%	02/09
Canadá	33023.32	552.34	1.70%	16:01
Brasil	186241	3291	1.80%	16:54
Mexico	71499.96	690.39	0.97%	14:59
Argentina	2976664	-455	-0.02%	18:00
Chile	11250.92	40.14	0.36%	14:59
Venezuela	6158.96	708.52	13.00%	02/06
Perú	34836.62	245.64	0.71%	08/28
Colombia	2396.01	25.91	1.09%	14:59
Jamaica	341459	-902	-0.26%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69757.16	-592.57	-0.84%	19:44
Dólar	96.96	0.11	0.11%	19:06
Euro	119.14	0.99	0.83%	02/09
UK Libra	136.98	0.85	0.63%	02/09
Yen japonés	64.14	0.49	0.76%	02/09
AUD	70.94	0.81	1.16%	02/09
Franco suizo	130.50	1.51	1.17%	02/09
SCFI	1266.56	-50.19	-3.81%	02/09
Báltico Seco	1895.00	-28.00	-1.46%	02/09
Báltico Cape	2833.00	-85.00	-2.91%	02/09
Báltico Panamax	1648.00	-4.00	-0.24%	02/09
Báltico Supramax	1114.00	10.00	0.91%	02/09
Báltico Handy	639.00	1.00	0.16%	02/09
Baltic Clean Tanker	907.00	-10.00	-1.09%	02/09
Baltic Dirty Tanker	1710.00	19.00	1.12%	02/09
VIX	17.36	-0.40	-2.25%	02/09
VXD	16.51	0.00	0.00%	02/09
VXN	23.44	-0.86	-3.54%	02/09
NBI BioTech	5970.1006	-10.26	-0.17%	02/09
AMEX BioTech	7374.48	-21.28	-0.29%	02/09
DJ Transporte	19753.8	-138.6	-0.70%	15:59
Aerolíneas	82.97	-0.66	-0.79%	02/09
Computadora	15357.16	225.28	1.49%	02/09
Disk Drives	1408.11	8.61	0.62%	02/09
Hardware	4641.41	11.35	0.25%	02/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14606.78	-10.85	-0.07%	02/09
NASDAQ Banks	176.40	0.27	0.16%	02/09
NASDAQ Seguro	14910.26	-852.87	-5.41%	02/09
Broker Dealer	1098.78	26.81	2.50%	02/09
EPRA/NA. AU	950.48	29.60	3.21%	02/09
EPRA/NA. JP	4315.58	120.49	2.87%	02/09
TSE REIT	1970.44	2.76	0.14%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	413.46	1.53	0.37%	02/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	311.08	1.57	0.51%	02/09
Rogers Mercancía	4492.34	0.62	0.01%	18:54
Rogers Rieles	5397.79	-2.92	-0.05%	18:54
Rogers Energía	479.97	0.39	0.08%	18:53
Rogers Agricultura	1276.24	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	302.0477	2.10	0.70%	14:51
GS Metales Preciosos	516.5169	13.09	2.60%	13:45
Metales Industriales	262.519	4.13	1.60%	13:14
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.5677	-0.02	-0.06%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1128.35	8.37	0.75%	02/09
Energia	16724.889	210.97	1.28%	02/09
AMEX Petroleros	2185.28	11.01	0.51%	02/09
PHLX Petroleros	93.068	0.72	0.78%	02/09
Materiales	504.72	14.57	2.97%	02/09
Minería	273.84	11.27	4.29%	02/09
DJ Agua	2572.16	-31.74	-1.22%	02/09
Energia limpia	73.3477	1.21	1.67%	02/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	776.61	2.91	0.38%	02/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1090.50	1.25	0.11%	02/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5041.4	0.00	0.00%	19:13
Silver	82.383	0.00	0.00%	19:13
Platinum	2103	0.00	0.00%	19:13
Palladium	1739	0.00	0.00%	19:13
Rhodium	10900	0.00	0.00%	02/09
Copper	5.9470	-0.0155	-0.26%	02/10
Nickel	7.8970	0.0794	1.02%	02/09
Aluminum	1.4195	0.0081	0.58%	02/09
Zinc	1.5350	0.0086	0.56%	02/09
Lead	0.8960	0.0051	0.57%	02/09
Tin	46718	260.0000	0.56%	02/06
Iron Ore	100.63	0.5200	0.52%	02/09
Lithium	135500		0.74%	02/09
Titanium	45.50	0.0000	0.00%	02/09
Steel	3043.00	-12.0000	-0.39%	02/09
HRC Steel	977.00	0.0000	0.00%	02/09
Gold Futures	5060.96	-18.44	-0.36%	19:13
Silver Futures	81.738	-0.496	-0.60%	19:12
Copper Futures	5.9415	-0.02	-0.34%	19:12
WTI Crude Futr	64.29	-0.07	-0.11%	19:12
Brent Crude Fut	69.14	1.09	1.60%	17:39
Nat Gas Futr	3.128	-0.014	-0.45%	19:12
Heating oil futr	2.4151	-0.0053	-0.22%	19:13
RBOB Gas Futr	1.985	-0.0035	-0.18%	19:13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1902	-0.0014	-0.12%	19:09
GBP-USD	1.3680	-0.0011	-0.08%	19:09
USD-CHF	0.7673	0.0008	0.10%	19:08
USD-JPY	156.22	0.39	0.25%	19:09
USD-CNY	6.9231	0	0.00%	17:00
USD-TWD	31.590	0.013	0.04%	19:08
AUD-USD	0.7084	-0.0008	-0.11%	19:09
NZD-USD	0.6051	0.0013	0.22%	19:09
USD-KRW	1459.67	2.01	0.14%	17:29
USD-HKD	7.8158	0.0008	0.01%	19:09
USD-THB	31.190	0.095	0.31%	19:09
USD-SGD	1.2669	0.0016	0.13%	19:10
USD-PHP	58.467	-0.043	-0.07%	19:09
USD-MYR	3.9300	-0.0045	-0.11%	19:09
USD-IDR	16805.0	12.5	0.07%	18:59
USD-INR	90.814	0.064	0.07%	17:00
USD-SEK	8.9392	0.024	0.27%	19:09
USD-RUB	77.0045	0	0.00%	17:00
USD-TRY	43.6473	0.0125	0.03%	19:08
USD-ZAR	15.9158	0.02	0.13%	19:09
USD-ILS	3.1019	0.0039	0.13%	19:00
USD-CAD	1.3563	-0.0008	-0.06%	19:08
USD-BRL	5.1930	0	0.00%	17:00
USD-MXN	17.2181	0.0282	0.16%	19:09

MSCI Index 2026/02/06
MSCI	Value	Daily	MTD	YTD
World	4528.993	1.73%	0.03%	2.23%
AC World	1042.821	1.52%	-0.14%	2.78%
Zhong Hua	456.647	-1.07%	-3.66%	1.49%
Far East	5261.614	0.98%	1.40%	8.18%
Pacific	3973.775	0.62%	1.02%	7.77%
Asia Pacific	243.235	0.02%	-0.66%	6.84%
Europe	2766.593	1.13%	0.26%	4.68%
BRIC	338.752	-0.42%	-1.34%	1.20%
EM	1506.382	-0.08%	-1.42%	7.26%
EM Lat Am	3171.081	2.13%	1.61%	17.04%
EM EMEA	282.959	1.09%	0.36%	9.16%
USA	6600.551	2.01%	-0.18%	1.04%
AUSTRALIA	1063.832	-0.87%	-0.50%	6.11%
China	83.045	-0.90%	-3.91%	0.56%
India	1031.354	-0.20%	3.08%	-2.22%
Brazil	1931.977	1.61%	0.63%	17.37%
Taiwan	1262.962	0.38%	-0.87%	10.13%
Korea	922.968	-1.25%	-5.06%	21.63%
Philippines	430.017	0.43%	1.59%	6.63%
Thailand	385.439	1.46%	3.02%	9.79%
Malaysia	340.836	0.08%	-0.65%	6.32%
Indonesia	592.820	-1.73%	-1.32%	-6.18%
Vietnam	627.449	-1.70%	-4.82%	-6.55%
Frontier Markets	769.538	-0.23%	-1.77%	2.01%