Índices mundiales

1 day 11/18
Russia	2.17%
Gold & Silver	1.18%
Gold Bugs	1.14%
DJ Prec Metals	0.99%
NBI BioTech	0.73%
Vietnam	0.33%
Rus 2000	0.31%

1 year
Gold Bugs	107.05%
DJ Prec Metals	106.64%
Gold & Silver	96.39%
Korea	60.40%
Israel	50.34%
Chile	49.89%
Czech	45.88%

YTD
DJ Prec Metals	123.75%
Gold Bugs	123.27%
Gold & Silver	113.49%
Korea	64.77%
Chile	46.19%
Israel	41.37%
Czech	38.90%

10Y Treasury Yield: 4.115%

(01:13 EST)

Open: 4.117%

Day range: 4.112% ~ 4.123%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13326.90	-15.92	-0.12%	11/18
Australia	8721.40	-16.90	-0.19%	16:04
Nikkei 225	48657.50	-45.48	-0.09%	15:15
TOPIX	3255.42	4.32	0.13%	15:00
TOPIX 100	2225.11	1.88	0.08%	15:00
TOPIX 500	2545.04	4.69	0.18%	15:00
TOPIX 1000	3081.74	5.26	0.17%	15:00
Corea	3923.43	-30.19	-0.76%	15:15
Taiwán	26580.12	-176.00	-0.66%	13:40
Taiwán OTC	246.70	-3.36	-1.34%	11/19
Shanghai	3945.471	-26.56	-0.67%	14:01
Shanghai A	4136.783	-27.85	-0.67%	14:01
Shanghai B	254.5509	-1.15	-0.45%	14:01
Shenzhen A	2588.615	-39.37	-1.50%	14:01
Shenzhen B	1295.469	-20.29	-1.54%	14:01
SHSZ 300	4587.007	18.81	0.41%	14:01
Shenzhen	13079.629	-122.37	-0.93%	14:01
SZ SME	7939.086	-18.51	-0.23%	14:01
Chinext	3083.6926	14.47	0.47%	14:01
China A50	15320.70	124.95	0.82%	14:00
Hong Kong	25776.00	-154.03	-0.59%	14:15
HK/CN Ent	9141.33	-33.51	-0.37%	14:01
HK Aff Corp	4197.84	1.19	0.03%	14:18
Hangseng TECH	5607.42	-38.31	-0.68%	14:01
HK GEM	19.98	-0.06	-0.30%	13:46
Vietnam	1652.01	-7.91	-0.48%	13:15
India	84837.32	164.30	0.19%	11:30
Indonesia	8419.12	57.19	0.68%	11/18
Filipinas	5783.08	26.42	0.46%	14:00
Malasia	1620.58	6.52	0.40%	11/18
Thailand	1265.84	-4.20	-0.33%	12:30
Singapur	4506.81	2.14	0.05%	14:01
Pakistan	161488	553	0.34%	11:00

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5536.45	-104.49	-1.85%	16:38
Reino Unido	9552.30	-123.13	-1.27%	16:35
Frankfurt	23173.05	-417.47	-1.77%	17:38
Francia	7967.93	-151.09	-1.86%	17:35
Rusia	996.14	21.28	2.18%	17:43
MOEX	2563.07	52.43	2.09%	17:43
Polonia	108438	-2178	-1.97%	17:05
Checa	2444.90	-36.03	-1.45%	16:24
Austria	4716.63	0.00	0.00%	17:40
Hungría	106073	-1290	-1.20%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	23511.68	70.66	0.30%	11/17
Bélgica	4943.78	-77.09	-1.54%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	930.88	-14.49	-1.53%	17:35
Suiza	12471.75	-126.07	-1.00%	17:35
Irlanda	11874.97	-289.06	-2.38%	16:29
Italia	45389.04	-950.84	-2.05%	17:35
España	1569.50	-34.88	-2.17%	17:35
Grecia	2012.51	-43.00	-2.09%	17:34
Portugal	5337.91	-91.51	-1.69%	16:35
Finlandia	11532.29	-222.71	-1.89%	18:29
Suecia	2673.73	-62.40	-2.28%	17:30
Noruega	1506.72	-30.56	-1.99%	17:25
Dinamarca	1487.75	-37.05	-2.43%	16:59
Islandia	2020.84	-27.97	-1.37%	14:30
Turquía	10728.60	30.47	0.28%	17:09
Israel	3385.71	-65.68	-1.90%	17:29
Egipto	40501.28	-564.47	-1.37%	13:16
Sudáfrica	102999	-1795	-1.71%	15:59
Dubai	5898.93	-58.56	-0.98%	09:00
Abu Dhabi	9882.24	-29.20	-0.29%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46091.68	-498.56	-1.07%	15:59
S&P 500	6617.37	-55.04	-0.82%	15:59
NASDAQ	22432.85	-275.23	-1.21%	15:59
NASDAQ 100	24503.10	-296.82	-1.20%	15:59
NYSE FANG+	16005.609	-226.84	-1.40%	11/18
PHLX Semicon	6551.034	-154.70	-2.31%	11/18
Upstream Semicon	372.8739	-8.89	-2.33%	11/18
Russell 2000	2348.737	7.36	0.31%	11/18
Russell 1000	3607.6372	-27.12	-0.75%	11/18
Russell 3000	3749.172	-26.49	-0.70%	11/18
Russell 3000 growth	3603.2273	-43.14	-1.18%	11/18
Russell 3000 value	2595.66	-2.82	-0.11%	11/18
Microcap Growth	3052.235	9.46	0.31%	11/18
NYSE Compuesto	21172.594	-40.82	-0.19%	11/18
Errores de oro	615.2866	6.91	1.14%	11/18
Oro & Plata	292.903	3.43	1.18%	11/18
DJ Metales Preciosos	564.8	5.51	0.99%	11/18
Arca Gold Miner	2124.03	-0.01	-0.00%	16:09
S&P GSCI Gold	2388.041	-4.72	-0.20%	11/18
&P GSCI Gold ER	249.0155	-0.49	-0.20%	11/18
S&P DJ Commodity Silver	457.1179	-1.76	-0.38%	11/18
FTSE Oro	4912.26	-54.8	-1.10%	11/17
Gold Miners Bullish	81.48	0.00	0.00%	11/18
Canadá	30036.46	-39.75	-0.13%	16:01
Brasil	156522	-471	-0.30%	16:54
Mexico	61984.45	-344.18	-0.55%	14:59
Argentina	2932664	5794	0.20%	18:00
Chile	9809.37	-95.10	-0.96%	14:59
Venezuela	1665.82	-33.00	-1.94%	11/17
Perú	34836.62	245.64	0.71%	08/28
Colombia	2071.34	0.11	0.01%	14:59
Jamaica	310286	-2187	-0.70%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	90382.67	-2103.27	-2.27%	00:43
Dólar	99.6	0.01	0.01%	22:32
Euro	115.80	-0.14	-0.13%	11/18
UK Libra	131.45	-0.14	-0.11%	11/18
Yen japonés	64.31	-0.12	-0.18%	11/18
AUD	65.06	0.13	0.20%	11/18
Franco suizo	125.11	-0.52	-0.41%	11/18
SCFI	1451.38	-43.72	-2.92%	11/17
Báltico Seco	2216.00	63.00	2.93%	11/18
Báltico Cape	3516.00	188.00	5.65%	11/18
Báltico Panamax	1882.00	-5.00	-0.26%	11/18
Báltico Supramax	1427.00	4.00	0.28%	11/18
Báltico Handy	820.00	-1.00	-0.12%	11/18
Baltic Clean Tanker	742.00	17.00	2.34%	11/18
Baltic Dirty Tanker	1445.00	-11.00	-0.76%	11/18
VIX	24.69	2.31	10.32%	11/18
VXD	24.69	5.63	29.54%	11/18
VXN	30.49	2.33	8.27%	11/18
NBI BioTech	5610.041	40.46	0.73%	11/18
AMEX BioTech	6970.98	27.75	0.40%	11/18
DJ Transporte	15790.01	-0.13	-0.00%	11/18
Aerolíneas	58.74	0.49	0.84%	11/18
Computadora	15022.67	-230.17	-1.51%	11/18
Disk Drives	1041.29	-49.75	-4.56%	11/18
Hardware	3876.44	-148.38	-3.69%	11/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13379.14	-26.22	-0.20%	11/18
NASDAQ Banks	146.18	0.58	0.40%	11/18
NASDAQ Seguro	15118.57	44.17	0.29%	11/18
Broker Dealer	986.69	2.67	0.27%	11/18
EPRA/NA. AU	960.12	-15.17	-1.56%	11/19
EPRA/NA. JP	3800.52	-80.12	-2.06%	11/19
TSE REIT	1978.6	-1.15	-0.06%	14:41
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	396.36	1.76	0.45%	11/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	303.36	1.72	0.57%	11/18
Rogers Mercancía	4155.03	-1.59	-0.04%	18:54
Rogers Rieles	4271.35	2.84	0.07%	18:53
Rogers Energía	456.84	-0.34	-0.07%	18:55
Rogers Agricultura	1292.22	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	281.3931	0.92	0.33%	11/18
GS Metales Preciosos	408.6058	-0.88	-0.21%	11/18
Metales Industriales	224.5158	-1.64	-0.73%	11/18
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.46581	0.13	0.34%	11/18
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	952.15	5.67	0.60%	11/18
Energia	14373.698	83.68	0.59%	11/18
AMEX Petroleros	1943.69	26.66	1.39%	11/18
PHLX Petroleros	70.8761	0.38	0.54%	11/18
Materiales	402.31	-5.95	-1.46%	11/18
Minería	199.01	1.02	0.52%	11/18
DJ Agua	2721.67	-57.09	-2.05%	11/18
Energia limpia	62.667	0.09	0.14%	11/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	719.99	3.05	0.43%	11/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1117.16	-6.01	-0.54%	11/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4097.3	28.90	0.71%	00:53
Silver	51.481	0.74	1.46%	00:53
Platinum	1555	14.00	0.91%	00:53
Palladium	1442	24.00	1.74%	00:53
Rhodium	8300	0.00	0.00%	11/18
Copper	4.9782	0.0271	0.55%	11/19
Nickel	6.6410	-0.0062	-0.09%	11/19
Aluminum	1.2650	-0.0122	-0.96%	11/18
Zinc	1.3592	0.0032	0.24%	11/19
Lead	0.9197	0.0008	0.09%	11/19
Tin	36886	99.0000	0.27%	11/17
Iron Ore	104.31	-0.1100	-0.11%	11/18
Lithium	88900		1.72%	11/19
Titanium	46.50	0.0000	0.00%	11/19
Steel	3088.00	9.0000	0.29%	11/19
HRC Steel	852.08	-3.9159	-0.46%	11/19
Gold Futures	4093.76	27.26	0.67%	00:44
Silver Futures	51.255	0.734	1.45%	00:45
Copper Futures	4.9815	0.0122	0.25%	00:44
WTI Crude Futr	60.51	-0.16	-0.26%	00:43
Brent Crude Fut	64.73	-0.16	-0.25%	00:44
Nat Gas Futr	4.371	-0.003	-0.07%	00:44
Heating oil futr	2.6992	0.0032	0.12%	00:44
RBOB Gas Futr	1.9826	-0.0167	-0.84%	00:43

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1592	0.001	0.09%	1:10
GBP-USD	1.3148	-0.0003	-0.02%	1:09
USD-CHF	0.7994	-0.0003	-0.04%	1:10
USD-JPY	155.36	-0.13	-0.08%	1:09
USD-CNY	7.1105	0.0027	0.04%	1:09
USD-TWD	31.231	0.098	0.31%	1:09
AUD-USD	0.6490	-0.0016	-0.25%	1:10
NZD-USD	0.5636	-0.0023	-0.41%	1:10
USD-KRW	1463.81	4.35	0.30%	1:09
USD-HKD	7.7922	0.0064	0.08%	1:10
USD-THB	32.416	0.043	0.13%	1:10
USD-SGD	1.3024	0.0004	0.03%	1:09
USD-PHP	58.864	-0.029	-0.05%	1:09
USD-MYR	4.1500	-0.0125	-0.30%	0:52
USD-IDR	16724.5	11.2	0.07%	1:10
USD-INR	88.467	-0.061	-0.07%	1:09
USD-SEK	9.4756	0.0047	0.05%	1:10
USD-RUB	80.9200	-0.04	-0.05%	1:00
USD-TRY	42.3615	0.018	0.04%	1:10
USD-ZAR	17.1543	-0.0209	-0.12%	1:10
USD-ILS	3.2768	0.0036	0.11%	1:10
USD-CAD	1.3994	0.0006	0.04%	1:10
USD-BRL	5.3220	0	0.00%	17:00
USD-MXN	18.3427	-0.001	-0.01%	1:10

MSCI Index 2025/11/18
MSCI	Value	Daily	MTD	YTD
World	4257.668	-1.11%	-3.02%	14.83%
AC World	976.010	-1.19%	-3.00%	16.01%
Zhong Hua	458.888	-1.90%	-1.33%	30.75%
Far East	4718.976	-2.85%	-3.02%	19.29%
Pacific	3559.826	-2.71%	-3.60%	16.05%
Asia Pacific	220.455	-2.37%	-3.54%	21.38%
Europe	2479.327	-1.84%	-1.32%	23.79%
BRIC	340.010	-1.32%	-0.41%	21.37%
EM	1361.750	-1.88%	-2.84%	26.62%
EM Lat Am	2642.076	-0.88%	2.64%	42.61%
EM EMEA	248.667	-1.13%	-1.63%	21.79%
USA	6319.222	-0.81%	-3.44%	12.50%
AUSTRALIA	948.246	-2.16%	-5.91%	4.93%
China	84.417	-1.84%	-1.82%	30.90%
India	1061.656	-0.46%	0.94%	3.66%
Brazil	1657.108	-0.91%	4.37%	40.85%
Taiwan	1057.402	-2.73%	-7.47%	25.54%
Korea	681.062	-4.00%	-7.04%	76.48%
Philippines	382.456	-0.37%	-2.37%	-7.63%
Thailand	343.051	-0.80%	-2.22%	0.72%
Malaysia	300.960	-1.18%	0.91%	3.83%
Indonesia	636.923	-0.72%	0.87%	-6.26%
Vietnam	613.473	0.40%	2.62%	50.46%
Frontier Markets	712.544	-0.17%	-0.29%	33.77%