Índices mundiales
10Y Treasury Yield: 4.117%    (06:39 EST)
Open: 4.094%    Day range: 4.092% ~ 4.131%
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55177.00 931.46 1.72% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Corea 5583.90 490.36 9.63% 15:29
Taiwán 33672.94 844.06 2.57% 13:42
Taiwán OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hong Kong 25321.34 71.86 0.28% 15:59
HK/CN Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Corp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7685.04 107.98 1.43% 14:59
Filipinas 6380.53 72.69 1.15% 14:50
Malasia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapur 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5883.25 12.33 0.21% 11:37
Reino Unido 10586.95 19.30 0.18% 11:37
Frankfurt 24234.78 18.52 0.08% 12:37
Francia 8180.50 12.77 0.16% 12:38
Rusia 1142.88 5.18 0.46% 13:37
MOEX 2822.57 12.79 0.46% 13:37
Polonia 124037 990 0.80% 12:22
Checa 2647.13 32.41 1.24% 12:21
Austria 5559.27 43.42 0.79% 12:22
Hungría 123872 0 0.00% 03/04
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27056.98 340.85 1.28% 03/04
Bélgica 5358.10 44.32 0.83% 12:37
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1004.37 4.35 0.43% 12:37
Suiza 13504.50 -20.52 -0.15% 12:37
Irlanda 12741.95 64.24 0.51% 11:22
Italia 48176.08 274.19 0.57% 12:22
España 1742.00 20.30 1.18% 12:22
Grecia 2198.10 37.30 1.73% 13:22
Portugal 5872.06 77.91 1.34% 11:22
Finlandia 13038.19 107.30 0.83% 13:37
Suecia 3128.00 9.98 0.32% 12:37
Noruega 1842.08 1.62 0.09% 13:37
Dinamarca 1444.03 12.73 0.89% 12:37
Islandia 2195.67 15.39 0.71% 10:36
Turquía 13091.69 148.50 1.15% 13:22
Israel 4348.98 39.30 0.91% 13:37
Egipto 47548.09 1095.95 2.36% 12:15
Sudáfrica 113219 190 0.17% 12:22
Dubai 6197.19 -306.31 -4.71% 03/04
Abu Dhabi 10251.58 -202.30 -1.94% 03/04
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48739.41 238.14 0.49% 03/04
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NYSE FANG+ 14874.082 246.08 1.68% 03/04
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon
 498.9552 -2.60 -0.52% 03/04
Russell 2000 2636.0122 27.66 1.06% 03/04
Russell 1000 3750.788 27.66 0.74% 03/04
Russell 3000 3911.146 29.40 0.76% 03/04
Russell 3000 growth
 3563.4822 36.01 1.02% 03/04
Russell 3000 value
 2870.2378 14.22 0.50% 03/04
Microcap Growth 3371.3704 67.57 2.05% 03/04
NYSE Compuesto 23086.277 88.04 0.38% 03/04
Errores de oro 902.0385 3.07 0.34% 03/04
Oro & Plata 433.3756 2.03 0.47% 03/04
DJ Metales Preciosos
 799.12 2.07 0.26% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Commodity Silver
 737.7806 -2.56 -0.35% 03/04
FTSE Oro 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish
 81.48 0.00 0.00% 03/04
Canadá 33942.86 157.92 0.47% 16:01
Brasil 185366 2262 1.24% 16:54
Mexico 70428.03 1991.77 2.91% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Perú 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 346485 1880 0.55% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73297.41 999.28 1.38% 06:04
Dólar 98.98 0.17 0.17% 22:32
Euro 116.35 0.20 0.17% 03/04
UK Libra 133.73 0.13 0.10% 03/04
Yen japonés 63.67 0.25 0.39% 03/04
AUD 70.76 0.40 0.58% 03/04
Franco suizo 128.32 0.44 0.35% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2233.00 -9.00 -0.40% 03/04
Báltico Cape 3202.00 -43.00 -1.33% 03/04
Báltico Panamax
 2014.00 12.00 0.60% 03/04
Báltico Supramax
 1392.00 9.00 0.65% 03/04
Báltico Handy 810.00 11.00 1.38% 03/04
Baltic Clean Tanker
 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker
 3002.00 136.00 4.75% 03/04
VIX 21.15 -2.42 -10.27% 03/04
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
DJ Transporte 19712.44 26.63 0.14% 03/04
Aerolíneas 68.73 -0.45 -0.65% 03/04
Computadora 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Seguro 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Mercancía
 4806.99 29 0.61% 18:54
Rogers Rieles 5488.43 16.02 0.29% 18:54
Rogers Energía 551.85 7.17 1.32% 18:54
Rogers Agricultura
 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GS Metales Preciosos
 521.455 0.78 0.15% 15:41
Metales Industriales
 266.7188 4.37 1.67% 15:41
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1176.3 -7.14 -0.60% 03/04
Energia 17514.352 -43.50 -0.25% 03/04
AMEX Petroleros 2336.89 18.43 0.80% 03/04
PHLX Petroleros 94.2691 -0.29 -0.31% 03/04
Materiales 510.11 -3.05 -0.59% 03/04
Minería 275.21 0.29 0.11% 03/04
DJ Agua 2839.65 11.49 0.41% 03/04
Energia limpia 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5163 20.80 0.40% 06:13
Silver 84.425 0.74 0.89% 06:13
Platinum 2178 12.00 0.56% 06:13
Palladium 1686 0.00 0.00% 06:13
Rhodium 12100 0.00 0.00% 03/04
Copper 5.7713 -0.0837 -1.43% 03/05
Nickel 7.8413 -0.1192 -1.50% 03/05
Aluminum 1.5006 -0.0115 -0.76% 03/05
Zinc 1.4942 -0.0123 -0.81% 03/05
Lead 0.8812 -0.0083 -0.93% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3075.00 -9.0000 -0.29% 03/05
HRC Steel 1021.04 -1.9638 -0.19% 03/05
Gold Futures 5172.04 37.34 0.73% 06:14
Silver Futures 84.485 1.301 1.56% 06:14
Copper Futures 5.8183 -0.0892 -1.51% 06:14
WTI Crude Futr 76.81 2.15 2.88% 06:13
Brent Crude Fut 83.32 1.92 2.36% 06:14
Nat Gas Futr 2.982 0.065 2.23% 06:14
Heating oil futr 3.4899 0.1961 5.95% 06:14
RBOB Gas Futr 2.6096 0.0947 3.77% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1616 -0.0018 -0.15% 6:17
GBP-USD 1.3360 -0.0014 -0.10% 6:17
USD-CHF 0.7798 0.0001 0.01% 6:17
USD-JPY 157.26 0.18 0.11% 6:17
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.768 0.097 0.31% 6:16
AUD-USD 0.7057 -0.0018 -0.25% 6:17
NZD-USD 0.5929 -0.0011 -0.19% 6:16
USD-KRW 1469.35 6.91 0.47% 6:17
USD-HKD 7.8230 0.004 0.05% 6:16
USD-THB 31.585 0.021 0.07% 6:17
USD-SGD 1.2776 0.0014 0.11% 6:16
USD-PHP 58.660 0.141 0.24% 6:16
USD-MYR 3.9455 0.005 0.13% 4:36
USD-IDR 16904.8 73.6 0.44% 6:14
USD-INR 91.708 -0.444 -0.48% 6:16
USD-SEK 9.1993 0.0289 0.32% 6:17
USD-RUB 78.4200 0.5395 0.69% 6:09
USD-TRY 44.0012 0.0503 0.11% 6:17
USD-ZAR 16.4690 0.13 0.80% 6:17
USD-ILS 3.0721 0.0035 0.11% 6:17
USD-CAD 1.3634 -0.0008 -0.06% 6:17
USD-BRL 5.2350 -0.0458 -0.87% 15:58
USD-MXN 17.6285 0.0643 0.37% 6:17
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%