Índices mundiales
10Y Treasury Yield: %    ( EST)
Open: %    Day range: % ~ %
  1 day 10/10
Vietnam 1.81%
Korea 0.73%
HK Aff Crp 0.61%
Hungary 0.60%
Greece 0.58%
Gold Bugs 0.52%
DJ Prec Metals 0.42%
  1 month
Gold Bugs 11.33%
Venezuela 9.94%
Gold & Silver 9.73%
Nikkei 225 9.70%
Korea 8.93%
DJ Prec Metals 8.91%
Taiwan 8.37%
  1 year
Gold Bugs 93.13%
DJ Prec Metals 89.37%
Gold & Silver 86.15%
Israel 56.52%
Greece 49.48%
Czech 48.81%
Korea 39.01%
  YTD
Gold Bugs 122.52%
DJ Prec Metals 121.36%
Gold & Silver 115.40%
Korea 50.47%
Greece 43.58%
Vietnam 37.95%
Israel 36.82%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13467.26 -103.60 -0.76% 17:39
Australia 9264.30 -12.30 -0.13% 16:04
Nikkei 225 48088.80 -491.64 -1.01% 15:30
TOPIX 3197.59 -60.18 -1.85% 15:30
TOPIX 100 2189.82 -39.81 -1.79% 15:30
TOPIX 500 2499.90 -46.62 -1.83% 15:30
TOPIX 1000 3027.27 -56.85 -1.84% 15:30
Corea 3610.60 154.77 4.48% 15:29
Taiwán 27301.92 238.24 0.88% 13:44
Taiwán OTC 265.15 -0.20 -0.08% 10/09
Shanghai 3897.028 -36.94 -0.94% 10/10
Shanghai A 4085.238 -38.82 -0.94% 10/10
Shanghai B 261.0177 0.23 0.09% 10/10
Shenzhen A 2621.4695 -46.35 -1.74% 10/10
Shenzhen B 1354.2216 0.07 0.01% 10/10
SHSZ 300 4616.834 -92.65 -1.97% 10/10
Shenzhen 13355.419 -370.14 -2.70% 10/10
SZ SME 8293.708 -244.16 -2.86% 10/10
Chinext 3113.262 -148.56 -4.55% 10/10
China A50 14985.06 -286.31 -1.87% 14:59
Hong Kong 26290.32 -462.27 -1.73% 15:59
HK/CN Ent 9358.32 -171.81 -1.80% 16:08
HK Aff Corp 4036.18 24.42 0.61% 16:08
Hangseng TECH 6259.75 -211.59 -3.27% 16:08
HK GEM 21.07 -0.48 -2.23% 10/10
Vietnam 1747.55 31.08 1.81% 14:59
India 82500.82 328.72 0.40% 15:29
Indonesia 8257.86 6.92 0.08% 14:59
Filipinas 6037.79 -19.61 -0.32% 14:58
Malasia 1622.25 -7.42 -0.46% 16:59
Thailand 1286.98 -27.01 -2.06% 16:59
Singapur 4427.06 -13.44 -0.30% 10/10
Pakistan 163098 -1433 -0.87% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5527.25 -98.31 -1.75% 16:38
Reino Unido 9427.47 -81.93 -0.86% 16:35
Frankfurt 24241.46 -369.79 -1.50% 17:38
Francia 7918.00 -123.36 -1.53% 17:35
Rusia 1004.38 -16.55 -1.62% 18:43
MOEX 2588.56 -49.81 -1.89% 18:43
Polonia 107952 -68 -0.06% 17:05
Checa 2365.36 3.68 0.16% 16:24
Austria 4666.71 -65.12 -1.38% 17:35
Hungría 101991 604 0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 21619.44 9.84 0.05% 10/09
Bélgica 4921.29 -38.24 -0.77% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 940.46 -17.94 -1.87% 17:35
Suiza 12496.82 -112.33 -0.89% 17:35
Irlanda 11591.82 -152.87 -1.30% 16:29
Italia 44686.93 -787.73 -1.73% 17:35
España 1532.52 -11.22 -0.73% 17:35
Grecia 2110.14 12.09 0.58% 17:34
Portugal 5401.42 -42.36 -0.78% 16:35
Finlandia 11097.36 -22.25 -0.20% 18:29
Suecia 2707.50 -22.56 -0.83% 17:30
Noruega 1573.33 -5.58 -0.35% 17:25
Dinamarca 1618.91 -4.84 -0.30% 16:59
Islandia 2155.53 -9.10 -0.42% 15:30
Turquía 10720.36 -6.62 -0.06% 18:09
Israel 3276.85 73.30 2.29% 10/09
Egipto 37376.93 279.56 0.75% 10/08
Sudáfrica 102650 -424 -0.41% 16:59
Dubai 5958.19 -2.25 -0.04% 10/09
Abu Dhabi 10143.83 13.69 0.14% 10/09
  American Market Indices
Index Quote Change Change% Local
Dow Jones 45479.60 -878.82 -1.90% 10/10
S&P 500 6552.51 -182.60 -2.71% 10/10
NASDAQ 22204.43 -820.20 -3.56% 10/10
NASDAQ 100 24221.75 -876.43 -3.49% 10/10
NYSE FANG+ 15877.612 -568.00 -3.45% 10/10
PHLX Semicon 6407.6016 -432.60 -6.32% 10/10
Upstream Semicon
 363.618 -12.78 -3.40% 10/10
Russell 2000 2394.595 -74.25 -3.01% 10/10
Russell 1000 3580.7925 -99.74 -2.71% 10/10
Russell 3000 3725.5593 -104.29 -2.72% 10/10
Russell 3000 growth
 3605.7893 -118.56 -3.18% 10/10
Russell 3000 value
 2564.8228 -56.65 -2.16% 10/10
Microcap Growth 3266.463 -100.82 -2.99% 10/10
NYSE Compuesto 21096.918 -451.38 -2.09% 10/10
Errores de oro 613.234 3.20 0.52% 10/10
Oro & Plata 295.5296 -0.65 -0.22% 10/10
DJ Metales Preciosos
 558.76 2.35 0.42% 10/10
Arca Gold Miner 2116.50 -11.97 -0.56% 17:09
S&P GSCI Gold 2329.064 16.19 0.70% 15:54
&P GSCI Gold ER 244.9086 1.70 0.70% 15:54
S&P DJ Commodity Silver
 427.4912 0.81 0.19% 15:53
FTSE Oro 4798.27 -167.7 -3.38% 10/09
Gold Miners Bullish
 92.86 0.00 0.00% 10/10
Canadá 29850.89 -419.09 -1.38% 10/10
Brasil 140680 -1028 -0.73% 10/10
Mexico 60568.93 -250.38 -0.41% 10/10
Argentina 1924930 105466 5.80% 10/09
Chile 8675.80 -142.88 -1.62% 10/10
Venezuela 1135.16 28.52 2.58% 10/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 1869.78 -19.47 -1.03% 10/10
Jamaica 322286 290 0.09% 10/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 113957 -568 -0.50% 10/10
Dólar 98.98 -0.56 -0.56% 10/09
Euro 116.18 0.54 0.47% 10/10
UK Libra 133.56 0.56 0.42% 10/10
Yen japonés 66.14 0.77 1.18% 10/10
AUD 64.76 -0.79 -1.21% 10/10
Franco suizo 125.13 1.14 0.92% 10/10
SCFI 1160.42 45.91 4.12% 10/10
Báltico Seco 1936.00 13.00 0.68% 10/10
Báltico Cape 2799.00 13.00 0.47% 10/10
Báltico Panamax
 1764.00 34.00 1.97% 10/10
Báltico Supramax
 1402.00 -1.00 -0.07% 10/10
Báltico Handy 873.00 2.00 0.23% 10/10
Baltic Clean Tanker
 560.00 -4.00 -0.71% 10/10
Baltic Dirty Tanker
 1119.00 40.00 3.71% 10/10
VIX 21.66 5.23 31.83% 10/10
VXD 19.83 3.51 21.51% 10/10
VXN 25.23 5.19 25.90% 10/10
NBI BioTech 5061.5205 -68.83 -1.34% 10/10
AMEX BioTech 6340.88 -145.87 -2.25% 10/10
DJ Transporte 15067.87 -516.50 -3.31% 10/10
Aerolíneas 60.59 -1.79 -2.88% 10/10
Computadora 14917.17 -576.39 -3.72% 10/10
Disk Drives 838.56 -60.57 -6.74% 10/10
Hardware 3400.07 -207.89 -5.76% 10/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13312.887 -269.81 -1.99% 10/10
NASDAQ Banks 143.23 -5.12 -3.45% 10/10
NASDAQ Seguro 15386.17 -77.20 -0.50% 10/10
Broker Dealer 1011.91 -34.25 -3.27% 10/10
EPRA/NA. AU 1024.49 -1.16 -0.11% 18:13
EPRA/NA. JP 3687.93 -52.14 -1.39% 10/10
TSE REIT 1894.62 -8.89 -0.47% 10/10
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 391.17 -4.51 -1.14% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.76 -6.57 -2.19% 10/10
Rogers Mercancía
 3984.6 -82.3 -2.02% 14:30
Rogers Rieles 4191.89 -43.3 -1.02% 13:25
Rogers Energía 424.01 -16.37 -3.72% 14:30
Rogers Agricultura
 1262.62 -11.71 -0.92% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1009 -4.77 -1.71% 15:54
GS Metales Preciosos
 400.0858 2.61 0.66% 15:54
Metales Industriales
 222.6966 -5.34 -2.34% 15:54
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.35643 -0.48 -1.31% 15:54
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 897.25 -26.96 -2.92% 10/10
Energia 13461.242 -377.07 -2.72% 10/10
AMEX Petroleros 1808.40 -60.61 -3.24% 10/10
PHLX Petroleros 60.2735 -3.42 -5.37% 10/10
Materiales 405.68 -7.36 -1.78% 10/10
Minería 196.62 0.95 0.49% 10/10
DJ Agua 2945.5 33.25 1.14% 10/10
Energia limpia 65.7415 -3.12 -4.53% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 694.87 -15.98 -2.25% 10/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1140.17 -4.51 -0.39% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4018.4 40.90 1.03% 16:40
Silver 50.009 0.95 1.94% 16:40
Platinum 1602 0.00 0.00% 16:40
Palladium 1425 0.00 0.00% 16:40
Rhodium 7550 50.00 0.71% 10/10
Copper 4.7979 -0.3148 -6.16% 10/10
Nickel 6.9014 -0.1225 -1.74% 10/10
Aluminum 1.2472 -0.0165 -1.31% 10/10
Zinc 1.3589 -0.0099 -0.72% 10/10
Lead 0.9151 -0.0062 -0.68% 10/10
Tin 37060 664.0000 1.82% 10/09
Iron Ore 105.74 0.8800 0.84% 10/10
Lithium 73550 0.0000 0.00% 10/10
Titanium 48.00 0.0000 0.00% 10/10
Steel 3086.00 -9.0000 -0.29% 10/10
HRC Steel 814.00 1.0000 0.12% 10/10
Gold Futures 4000.4 27.8 0.70% 16:38
Silver Futures 47.247 0.09 0.19% 16:38
Copper Futures 4.894 -0.229 -4.47% 16:38
WTI Crude Futr 58.9 -2.61 -4.24% 16:38
Brent Crude Fut 62.73 -2.49 -3.82% 16:38
Nat Gas Futr 3.106 -0.163 -4.99% 16:38
Heating oil futr 2.2044 -0.0759 -3.33% 16:38
RBOB Gas Futr 1.8204 -0.0622 -3.30% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.0055 0.48% 16:58
GBP-USD 1.3365 0.0055 0.41% 16:58
USD-CHF 0.7999 -0.0071 -0.88% 16:58
USD-JPY 151.19 -1.89 -1.23% 16:58
USD-CNY 7.1366 0.0068 0.10% 16:59
USD-TWD 30.717 0.127 0.42% 16:59
AUD-USD 0.6480 -0.0084 -1.28% 16:58
NZD-USD 0.5729 -0.0024 -0.42% 16:58
USD-KRW 1430.37 6.66 0.47% 16:59
USD-HKD 7.7828 0.0007 0.01% 16:59
USD-THB 32.757 -0.09 -0.27% 16:59
USD-SGD 1.2997 -0.0026 -0.20% 16:59
USD-PHP 58.425 -0.151 -0.26% 16:59
USD-MYR 4.2275 0.009 0.21% 16:59
USD-IDR 16606.4 5 0.03% 16:59
USD-INR 88.743 -0.109 -0.12% 16:59
USD-SEK 9.5252 -0.0258 -0.27% 16:59
USD-RUB 81.6295 0.45 0.55% 16:49
USD-TRY 41.8557 0.0754 0.18% 16:59
USD-ZAR 17.5349 0.2834 1.65% 16:59
USD-ILS 3.3047 0.0516 1.58% 16:59
USD-CAD 1.4004 -0.0013 -0.09% 16:58
USD-BRL 5.5047 0.1535 2.86% 16:58
USD-MXN 18.6222 0.201 1.09% 16:59
  MSCI Index  2025/10/10
MSCI Value Daily MTD YTD
World 4237.722 -2.31% -1.60% 14.29%
AC World 972.247 -2.14% -1.27% 15.56%
Zhong Hua 471.713 -2.28% -2.04% 34.41%
Far East 4721.722 -1.34% -0.18% 19.36%
Pacific 3608.995 -1.16% -0.26% 17.65%
Asia Pacific 222.922 -0.89% 1.05% 22.73%
Europe 2487.966 -1.23% -0.34% 24.22%
BRIC 340.998 -1.55% -1.15% 21.72%
EM 1365.668 -0.74% 1.46% 26.98%
EM Lat Am 2421.536 -2.06% -5.13% 30.71%
EM EMEA 252.270 -0.52% 0.82% 23.56%
USA 6266.645 -2.71% -2.04% 11.56%
AUSTRALIA 1012.562 -0.45% -0.57% 12.04%
China 87.377 -2.45% -2.31% 35.49%
India 1035.314 0.48% 2.69% 1.09%
Brazil 1478.257 -2.35% -6.29% 25.65%
Taiwan 1110.582 0.00% 6.74% 31.85%
Korea 635.533 1.61% 6.40% 64.69%
Philippines 400.028 -0.22% 2.17% -3.38%
Thailand 337.979 -2.73% 0.51% -0.77%
Malaysia 298.675 -0.66% 0.24% 3.04%
Indonesia 612.939 -0.75% 0.85% -9.79%
Vietnam 642.251 2.45% 6.49% 57.52%
Frontier Markets 715.379 0.68% 0.58% 34.31%