Índices mundiales

1 day 04/15
UAE Dubai	2.57%
Korea	2.07%
NASDAQ	1.59%
Egypt	1.51%
Russia	1.46%
Vietnam	1.41%
Taiwan	1.17%

1 year
Korea	145.88%
PHLX Semicon	129.72%
Gold & Silver	109.44%
Gold Bugs	108.76%
DJ Prec Metals	97.41%
Taiwan	84.93%
Israel	78.49%

YTD
Venezuela	174.35%
Korea	44.55%
PHLX Semicon	30.44%
Taiwan	26.79%
Turkey	26.56%
Hungary	25.64%
Norway	23.43%

10Y Treasury Yield: 4.289%

(10:51 EST)

Open: 4.274%

Day range: 4.264% ~ 4.293%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13058.97	-17.61	-0.14%	17:45
Australia	9173.60	-7.50	-0.08%	17:04
Nikkei 225	59518.34	1384.10	2.38%	15:30
TOPIX	3814.46	44.13	1.17%	15:30
TOPIX 100	2596.78	34.02	1.33%	15:30
TOPIX 500	2975.85	35.27	1.20%	15:30
TOPIX 1000	3610.27	41.99	1.18%	15:30
Corea	6226.05	134.66	2.21%	15:29
Taiwán	37132.02	409.88	1.12%	13:54
Taiwán OTC	365.96	6.10	1.70%	04/16
Shanghai	4055.547	28.93	0.72%	04/16
Shanghai A	4252.618	30.24	0.72%	04/16
Shanghai B	269.4009	2.22	0.83%	04/16
Shenzhen A	2860.469	30.52	1.08%	04/16
Shenzhen B	1201.484	1.01	0.08%	04/16
SHSZ 300	4736.608	51.36	1.10%	04/16
Shenzhen	14796.335	156.33	1.07%	04/16
SZ SME	9017.247	151.01	1.70%	04/16
Chinext	3626.271	111.31	3.17%	04/16
China A50	15523.97	182.68	1.19%	14:59
Hong Kong	26394.26	446.94	1.72%	15:59
HK/CN Ent	8905.11	186.85	2.14%	16:08
HK Aff Corp	4347.41	25.85	0.60%	16:08
Hangseng TECH	5092.08	180.29	3.67%	16:08
HK GEM	19.48	-0.15	-0.76%	04/16
Vietnam	1819.83	19.18	1.07%	14:59
India	77988.68	-122.56	-0.16%	15:29
Indonesia	7621.38	-2.20	-0.03%	14:59
Filipinas	6063.69	0.34	0.01%	14:50
Malasia	1689.71	6.29	0.37%	16:59
Thailand	1489.73	-17.11	-1.14%	16:49
Singapur	5007.83	-13.37	-0.27%	04/16
Pakistan	170096	1576	0.94%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5929.05	-11.29	-0.19%	15:26
Reino Unido	10589.87	30.29	0.29%	15:26
Frankfurt	24099.35	11.93	0.05%	16:26
Francia	8286.80	12.23	0.15%	16:26
Rusia	1138.42	-9.06	-0.79%	17:26
MOEX	2749.57	9.12	0.33%	17:26
Polonia	132877	-1069	-0.80%	16:10
Checa	2688.52	-0.58	-0.02%	16:09
Austria	5878.68	-3.49	-0.06%	16:11
Hungría	139499	0	0.00%	04/15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28971.49	322.31	1.12%	04/15
Bélgica	5475.70	0.54	0.01%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1013.12	-2.45	-0.24%	16:26
Suiza	13185.00	-44.35	-0.34%	16:26
Irlanda	12590.18	-268.12	-2.09%	15:11
Italia	50537.24	-56.69	-0.11%	16:11
España	1793.60	-0.70	-0.04%	16:11
Grecia	2273.34	-16.10	-0.70%	17:11
Portugal	6026.02	-66.21	-1.09%	15:11
Finlandia	13287.48	-35.95	-0.27%	17:26
Suecia	3110.07	-8.34	-0.27%	16:26
Noruega	1970.04	-2.28	-0.12%	17:25
Dinamarca	1481.28	4.85	0.33%	16:26
Islandia	2080.11	-7.96	-0.38%	14:25
Turquía	14134.81	-117.57	-0.82%	17:11
Israel	4378.45	-50.19	-1.13%	17:29
Egipto	51437.78	704.64	1.39%	14:16
Sudáfrica	111232	-295	-0.26%	16:11
Dubai	5929.51	63.20	1.08%	09:00
Abu Dhabi	9918.14	25.83	0.26%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48388.17	-75.55	-0.16%	10:48
S&P 500	7022.12	-0.83	-0.01%	10:48
NASDAQ	24005.31	-10.71	-0.05%	10:48
NASDAQ 100	26247.52	42.94	0.16%	10:48
NYSE FANG+	15908.908	-42.94	-0.27%	10:28
PHLX Semicon	9245.699	6.41	0.07%	10:43
Upstream Semicon	550.4539	2.48	0.45%	10:28
Russell 2000	2703.258	-10.41	-0.38%	10:28
Russell 1000	3824.5847	-4.50	-0.12%	10:28
Russell 3000	3989.2178	-5.20	-0.13%	10:28
Russell 3000 growth	3682.108	-12.85	-0.35%	10:28
Russell 3000 value	2888.8164	2.72	0.09%	10:28
Microcap Growth	3484.995	-19.24	-0.55%	10:28
NYSE Compuesto	22940.988	-14.58	-0.06%	10:28
Errores de oro	835.1542	5.80	0.70%	10:28
Oro & Plata	399.3159	-0.68	-0.17%	10:43
DJ Metales Preciosos	738.36	-1.15	-0.16%	10:43
Arca Gold Miner	2821.43	12.65	0.45%	10:21
S&P GSCI Gold	2805.426	-2.91	-0.10%	10:22
&P GSCI Gold ER	288.1973	-0.30	-0.10%	10:22
S&P DJ Commodity Silver	696.4968	-9.59	-1.36%	10:42
FTSE Oro	6361.89	0	0.00%	04/14
Gold Miners Bullish	50.00	0.00	0.00%	04/15
Canadá	34114.27	-41.72	-0.12%	10:48
Brasil	196558	-1180	-0.60%	11:33
Mexico	68963.78	-670.93	-0.96%	09:48
Argentina	2927721	9833	0.34%	11:28
Chile	11398.91	84.25	0.74%	11:48
Venezuela	5554.97	0.00	0.00%	04/15
Perú	34836.62	245.64	0.71%	08/28
Colombia	2324.12	-0.47	-0.02%	09:48
Jamaica	334833	0	0.00%	04/15

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	73998.69	-991.05	-1.32%	10:44
Dólar	98.24	0.15	0.15%	10:24
Euro	117.80	-0.19	-0.16%	10:44
UK Libra	135.26	-0.36	-0.27%	10:44
Yen japonés	62.82	-0.07	-0.12%	10:44
AUD	71.70	-0.00	-0.00%	10:44
Franco suizo	127.73	-0.26	-0.20%	10:44
SCFI	1890.77	35.81	1.93%	04/10
Báltico Seco	2523.00	39.00	1.57%	04/16
Báltico Cape	4026.00	62.00	1.56%	04/16
Báltico Panamax	1970.00	22.00	1.13%	04/16
Báltico Supramax	1398.00	27.00	1.97%	04/16
Báltico Handy	730.00	15.00	2.10%	04/16
Baltic Clean Tanker	2135.00	-12.00	-0.56%	04/15
Baltic Dirty Tanker	3111.00	-164.00	-5.01%	04/15
VIX	19.09	0.92	5.06%	10:28
VXD	18.03	0.68	3.92%	09:51
VXN	22.87	0.62	2.79%	09:51
NBI BioTech	6043.0713	-34.65	-0.57%	10:06
AMEX BioTech	7168.43	-88.21	-1.22%	10:44
DJ Transporte	21111.1	163.4	0.78%	10:48
Aerolíneas	65.52	-1.00	-1.50%	10:44
Computadora	15867.00	2.99	0.02%	10:44
Disk Drives	1601.70	-7.18	-0.45%	10:44
Hardware	5287.13	29.40	0.56%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14197.708	33.18	0.23%	09:52
NASDAQ Banks	167.64	0.01	0.01%	10:44
NASDAQ Seguro	14798.05	33.25	0.23%	10:44
Broker Dealer	1115.49	-12.76	-1.13%	10:44
EPRA/NA. AU	891.95	16.90	1.93%	19:13
EPRA/NA. JP	4165.2	2.44	0.06%	04/16
TSE REIT	1893.96	12.4	0.66%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	430.87	2.29	0.53%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	372.0	0.00	0.00%	04/15
Rogers Mercancía	5373.03	-5.93	-0.11%	19:54
Rogers Rieles	5495.75	11.12	0.20%	19:54
Rogers Energía	670.83	-2.54	-0.38%	19:54
Rogers Agricultura	1352.59	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	353.8735	2.63	0.75%	10:22
GS Metales Preciosos	486.6424	-1.05	-0.21%	10:22
Metales Industriales	277.7821	0.02	0.01%	10:22
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.35888	0.15	0.39%	10:22
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1193.42	19.15	1.63%	10:07
Energia	18485.133	317.06	1.75%	09:52
AMEX Petroleros	2474.34	39.90	1.64%	10:44
PHLX Petroleros	99.0158	1.16	1.19%	10:06
Materiales	516.75	3.11	0.61%	10:07
Minería	261.64	1.91	0.74%	10:07
DJ Agua	2707.38	-8.24	-0.30%	10:06
Energia limpia	73.7782	-0.02	-0.03%	09:52
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	852.88	5.40	0.64%	10:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1158.09	1.23	0.11%	10:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4798.8	6.80	0.14%	10:13
Silver	78.777	0.00	0.00%	10:13
Platinum	2102	0.00	0.00%	10:13
Palladium	1580	0.00	0.00%	10:13
Rhodium	10600	0.00	0.00%	04/15
Copper	6.0577	-0.0143	-0.24%	04/16
Nickel	8.2440	0.0113	0.14%	04/16
Aluminum	1.6448	0.0027	0.16%	04/16
Zinc	1.5538	0.0128	0.83%	04/16
Lead	0.8849	-0.0078	-0.87%	04/16
Tin	49606	-725.0000	-1.44%	04/15
Iron Ore	106.75	0.3700	0.35%	04/15
Lithium	167500		0.90%	04/16
Titanium	48.00	0.0000	0.00%	04/16
Steel	3108.00	14.0000	0.45%	04/16
HRC Steel	1102.00	9.0000	0.82%	04/16
Gold Futures	4818.71	-4.89	-0.10%	10:14
Silver Futures	78.76	-0.868	-1.09%	10:14
Copper Futures	6.0688	-0.0162	-0.27%	10:14
WTI Crude Futr	93.64	2.35	2.57%	10:14
Brent Crude Fut	97.98	3.05	3.21%	10:14
Nat Gas Futr	2.636	0.026	1.00%	10:14
Heating oil futr	3.9052	0.152	4.05%	10:15
RBOB Gas Futr	3.1303	0.0611	1.99%	10:15

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1782	-0.002	-0.17%	10:49
GBP-USD	1.3526	-0.0042	-0.31%	10:49
USD-CHF	0.7829	0.0005	0.06%	10:48
USD-JPY	159.16	0.14	0.09%	10:48
USD-CNY	6.8240	0.0053	0.08%	10:34
USD-TWD	31.578	-0.029	-0.09%	10:48
AUD-USD	0.7171	0.0007	0.10%	10:49
NZD-USD	0.5894	-0.0009	-0.15%	10:49
USD-KRW	1478.17	2.98	0.20%	10:48
USD-HKD	7.8261	-0.0082	-0.10%	10:49
USD-THB	32.029	0.026	0.08%	10:49
USD-SGD	1.2736	0.0017	0.13%	10:49
USD-PHP	59.992	-0.018	-0.03%	10:48
USD-MYR	3.9560	0.004	0.10%	5:40
USD-IDR	17155.9	37.9	0.22%	10:42
USD-INR	93.183	-0.222	-0.24%	10:49
USD-SEK	9.1840	0.0267	0.29%	10:49
USD-RUB	76.5172	0.3922	0.52%	10:48
USD-TRY	44.7675	0.0265	0.06%	10:48
USD-ZAR	16.4189	0.0435	0.27%	10:49
USD-ILS	3.0003	0.0005	0.02%	10:49
USD-CAD	1.3711	-0.0027	-0.20%	10:48
USD-BRL	5.0030	0.0094	0.19%	10:49
USD-MXN	17.2732	0.0154	0.09%	10:49

MSCI Index 2026/04/15
MSCI	Value	Daily	MTD	YTD
World	4587.927	0.53%	7.74%	3.56%
AC World	1060.933	0.61%	8.38%	4.56%
Zhong Hua	438.192	0.46%	5.04%	-2.61%
Far East	5287.957	0.30%	7.87%	8.72%
Pacific	4042.105	0.27%	8.49%	9.62%
Asia Pacific	253.207	0.96%	11.80%	11.22%
Europe	2765.700	-0.54%	8.28%	4.65%
BRIC	325.618	0.82%	7.45%	-2.73%
EM	1583.383	1.17%	13.33%	12.75%
EM Lat Am	3344.211	-0.73%	8.16%	23.43%
EM EMEA	279.974	0.23%	8.99%	8.01%
USA	6691.135	0.83%	7.59%	2.43%
AUSTRALIA	1136.462	0.11%	10.98%	13.35%
China	79.098	0.64%	5.25%	-4.22%
India	958.178	1.84%	11.16%	-9.16%
Brazil	2133.445	-0.76%	9.24%	29.61%
Taiwan	1482.734	1.58%	18.77%	29.29%
Korea	1131.832	2.71%	28.52%	49.16%
Philippines	402.512	0.90%	4.40%	-0.19%
Thailand	428.046	0.00%	7.67%	21.93%
Malaysia	330.039	-0.38%	2.24%	2.95%
Indonesia	524.168	-1.38%	5.84%	-17.05%
Vietnam	675.649	2.11%	11.55%	0.63%
Frontier Markets	807.821	1.25%	8.65%	7.09%