Índices mundiales

1 day 08/05
Gold Bugs	7.59%
DJ Prec Metals	7.44%
Gold & Silver	6.86%
Korea	3.76%
Nikkei 225	3.66%
Taiwan	2.88%
Shanghai A	1.47%

1 year
Venezuela	862.01%
PHLX Semicon	115.92%
Korea	106.32%
Taiwan	88.55%
Nikkei 225	63.50%
Gold & Silver	55.89%
Egypt	55.04%

YTD
Venezuela	160.52%
PHLX Semicon	69.54%
Korea	56.57%
Taiwan	54.03%
Nikkei 225	31.71%
Hungary	30.67%
Egypt	30.67%

10Y Treasury Yield: 4.611%

(21:59 EST)

Open: 4.611%

Day range: 4.603% ~ 4.617%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13987.76	-9.42	-0.07%	13:30
Australia	9464.6	59.20	0.63%	11:38
Nikkei 225	65020.08	-1280.36	-1.93%	10:43
TOPIX	4026.69	-19.48	-0.48%	10:52
TOPIX 100	2762.73	-13.04	-0.47%	10:52
TOPIX 500	3145.57	-15.20	-0.48%	10:52
TOPIX 1000	3811.37	-18.66	-0.49%	10:52
Corea	6268.13	-330.13	-5.00%	10:38
Taiwán	44125.19	-486.41	-1.09%	09:38
Taiwán OTC	382.90	-0.85	-0.22%	09:48
Shanghai	3880.4758	2.05	0.05%	09:43
Shanghai A	4056.8418	-9.73	-0.24%	09:32
Shanghai B	280.9083	-0.31	-0.11%	09:32
Shenzhen A	2633.9038	-21.35	-0.80%	09:33
Shenzhen B	1163.83	-3.91	-0.33%	09:33
SHSZ 300	4618.285	-39.87	-0.86%	09:32
Shenzhen	13967.432	-176.77	-1.25%	09:32
SZ SME	8612.904	-94.30	-1.08%	09:32
Chinext	3458.235	-76.91	-2.18%	09:33
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25498.05	-417.77	-1.61%	09:43
HK/CN Ent	8526.33	-77.40	-0.90%	09:33
HK Aff Corp	4143.69	-14.46	-0.35%	09:38
Hangseng TECH	4866.7	-66.37	-1.35%	09:33
HK GEM	19.97	0.00	0.00%	08/05
Vietnam	1739.54	34.86	2.04%	14:02
India	78581.0	152.05	0.19%	15:32
Indonesia	6351.139	31.53	0.50%	16:00
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1742.81	-5.36	-0.31%	09:43
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5628.01	46.64	0.84%	09:43
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6476.98	-9.72	-0.15%	18:00
Reino Unido	10888.3	8.92	0.08%	16:35
Frankfurt	26126.3	-76.05	-0.29%	18:00
Francia	8669.3	2.67	0.03%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5775.95	68.81	1.21%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54659.6	157.90	0.29%	14:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	54349.12	263.24	0.49%	17:22
S&P 500	7723.55	-12.97	-0.17%	16:41
NASDAQ	26363.44	-221.55	-0.83%	17:15
NASDAQ 100	29487.791	-245.37	-0.83%	08/05
NYSE FANG+	18433.873	-98.18	-0.53%	08/05
PHLX Semicon	12008.883	-170.38	-1.40%	08/05
Upstream Semicon	596.7658	6.20	1.05%	08/05
Russell 2000	3019.188	-17.79	-0.59%	16:30
Russell 1000	4204.36	-9.33	-0.22%	08/05
Russell 3000	4389.55	-10.42	-0.24%	08/05
Russell 3000 growth	3906.563	-11.42	-0.29%	08/05
Russell 3000 value	3294.3098	-6.19	-0.19%	08/05
Microcap Growth	3814.888	-28.99	-0.75%	08/05
NYSE Compuesto	24513.814	50.95	0.21%	16:05
Errores de oro	699.2461	49.31	7.59%	08/05
Oro & Plata	345.9319	22.21	6.86%	08/05
DJ Metales Preciosos	625.84	43.33	7.44%	08/05
Arca Gold Miner	2395.57	163.62	7.33%	16:21
S&P GSCI Gold	2506.521	88.85	3.67%	15:34
&P GSCI Gold ER	251.9062	8.93	3.67%	15:34
S&P DJ Commodity Silver	544.4059	17.86	3.39%	15:35
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	48.65	18.51	61.42%	08/05
Canadá	36146.42	344.83	0.96%	16:20
Brasil	177726	-169	-0.09%	17:18
Mexico	66525.18	-307.98	-0.46%	14:26
Argentina	3156332	-32639	-1.02%	17:24
Chile	10887.72	-59.68	-0.55%	17:36
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64518.52	-221.90	-0.34%	21:44
Dólar	99.67	-0.02	-0.02%	21:32
Euro	115.55	0.24	0.21%	08/05
UK Libra	134.68	0.19	0.14%	08/05
Yen japonés	63.39	-0.00	-0.01%	08/05
AUD	70.59	0.15	0.21%	08/05
Franco suizo	123.84	0.26	0.21%	08/05
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	3063.00	127.00	4.33%	08/05
Báltico Cape	5094.00	316.00	6.61%	08/05
Báltico Panamax	2236.00	49.00	2.24%	08/05
Báltico Supramax	1612.00	-1.00	-0.06%	08/05
Báltico Handy	879.00	-2.00	-0.23%	08/05
Baltic Clean Tanker	1441.00	1.00	0.07%	08/05
Baltic Dirty Tanker	2521.00	-13.00	-0.51%	08/05
VIX	15.81	-0.69	-4.18%	15:15
VXD	14.47	-0.55	-3.66%	08/05
VXN	24.15	-1.33	-5.22%	08/05
NBI BioTech	6630.896	52.45	0.80%	08/05
AMEX BioTech	8662.18	55.47	0.64%	08/05
DJ Transporte	21577.33	-202.58	-0.93%	08/05
Aerolíneas	78.26	0.22	0.28%	08/05
Computadora	18472.24	-10.94	-0.06%	08/05
Disk Drives	2354.86	-58.42	-2.42%	08/05
Hardware	8096.96	-139.18	-1.69%	08/05

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15757.728	54.27	0.35%	08/05
NASDAQ Banks	192.07	0.68	0.36%	08/05
NASDAQ Seguro	16647.21	-83.29	-0.50%	08/05
Broker Dealer	1207.30	2.27	0.19%	08/05
EPRA/NA. AU	945.27	7.26	0.77%	08/06
EPRA/NA. JP	3639.22	22.75	0.63%	08/06
TSE REIT	1784.89	2.22	0.12%	15:30
HK Propiedad	19651.81	-459.31	-2.28%	20:34
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	451.31	0.19	0.04%	08/05

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	374.49	1.05	0.28%	08/05
Rogers Mercancía	5388.20	1.09	0.02%	19:55
Rogers Rieles	5127.06	20.34	0.40%	19:55
Rogers Energía	671.30	-1.94	-0.29%	19:53
Rogers Agricultura	1420.31	0.00	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.4822	1.81	0.54%	15:34
GS Metales Preciosos	419.9936	14.77	3.65%	15:34
Metales Industriales	276.056	1.00	0.37%	15:34
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.0993	-0.02	-0.05%	15:33
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1205.14	-26.00	-2.11%	08/05
Energia	18226.719	-386.32	-2.08%	08/05
AMEX Petroleros	2630.63	-82.21	-3.03%	08/05
PHLX Petroleros	94.5427	-2.46	-2.53%	08/05
Materiales	498.17	14.39	2.97%	08/05
Minería	230.36	14.41	6.67%	08/05
DJ Agua	2793.11	2.82	0.10%	08/05
Energia limpia	71.2472	-2.07	-2.82%	08/05
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	818.26	-18.50	-2.21%	08/05
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1101.01	-10.96	-0.99%	08/05

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4292.8	44.60	1.05%	21:32
Silver	62.444	0.28	0.44%	21:32
Platinum	1775	35.00	2.02%	21:32
Palladium	1405	18.00	1.34%	21:32
Rhodium	9450	50.00	0.61%	08/05
Copper	6.6905	-0.0125	-0.19%	08/06
Nickel	7.7551	-0.0103	-0.13%	08/06
Aluminum	1.4740	0.0130	0.89%	08/05
Zinc	1.6966	0.0051	0.30%	08/06
Lead	0.8594	0.0015	0.17%	08/06
Tin	55989	543.0000	0.98%	08/04
Iron Ore	93.91	0.2100	0.22%	08/05
Lithium	140250	250.0000	0.18%	08/05
Titanium	44.50	0.0000	0.00%	08/05
Steel	3007.00	26.0000	0.87%	08/05
HRC Steel	1196.10	3.1046	0.26%	08/06
Gold Futures	4343.30	38.10	0.88%	21:31
Silver Futures	62.38	0.09	0.15%	21:31
Copper Futures	6.72	-0.01	-0.19%	21:31
WTI Crude Futr	75.87	0.65	0.86%	21:28
Brent Crude Fut	80.05	0.60	0.76%	21:31
Nat Gas Futr	2.6710	-0.0170	-0.63%	21:31
Heating oil futr	3.8016	0.0054	0.14%	21:26
RBOB Gas Futr	2.8381	-0.0007	-0.02%	21:31

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1559356	0.00	0.03%	21:44
GBP-USD	1.3470372	0.00	0.02%	21:44
USD-JPY	157.612	-0.06	-0.04%	21:44
USD-TWD	32.1690	-0.09	-0.27%	21:52
AUD-USD	0.7060153	0.00	0.05%	21:43
NZD-USD	0.58892816	0.00	0.02%	21:43
USD-CAD	1.4004	-0.00	-0.05%	21:34
USD-CNY	6.7474	0.01	0.11%	21:44
USD-HKD	7.84271	-0.00	-0.01%	21:44
USD-THB	33.05	-0.01	-0.03%	21:44
USD-SGD	1.28043	0.00	0.02%	21:44
USD-PHP	60.652	-0.05	-0.08%	21:43
USD-MYR	4.086	-0.00	-0.10%	21:43
USD-IDR	17932.0	0.00	0.00%	21:22
USD-INR	95.107	0.00	0.00%	21:22
USD-RUB	80.735	0.00	0.00%	21:22
USD-ZAR	16.3189	-0.01	-0.05%	21:44
USD-MXN	17.2332	0.01	0.07%	21:44
USD-JPY	212.306	0.00	0.00%	21:44
EUR-JPY	182.147	0.05	0.03%	21:44
EUR-GBP	0.85791	0.00	0.02%	21:44
EUR-CAD	1.61808	-0.00	-0.01%	21:44
EUR-CHF	10.95621	-0.00	-0.02%	21:44
EUR-SEK	0.93165	-0.00	-0.06%	21:44

MSCI Index 2026/08/04
MSCI	Value	Daily	MTD	YTD
World	4977.074	1.47%	2.66%	12.34%
AC World	1145.691	1.30%	2.25%	12.92%
Zhong Hua	421.952	-0.17%	0.53%	-6.22%
Far East	5606.839	-0.52%	-0.06%	15.28%
Pacific	4240.382	-0.02%	0.36%	15.00%
Asia Pacific	268.029	-0.12%	-0.66%	17.73%
Europe	2880.392	0.82%	1.34%	8.99%
BRIC	314.484	-0.37%	0.63%	-6.05%
EM	1651.232	-0.01%	-0.88%	17.58%
EM Lat Am	3084.279	-0.10%	-0.19%	13.84%
EM EMEA	270.514	1.46%	3.05%	4.36%
USA	7375.302	1.79%	3.29%	12.90%
AUSTRALIA	1141.123	1.95%	2.00%	13.82%
China	76.002	-0.13%	0.77%	-7.96%
India	968.040	-0.68%	0.84%	-8.23%
Brazil	1874.817	-0.68%	-0.72%	13.89%
Taiwan	1723.666	-0.89%	-1.31%	50.30%
Korea	1293.810	0.98%	-5.43%	70.51%
Philippines	431.722	-1.20%	1.43%	7.06%
Thailand	423.810	-0.61%	-0.94%	20.72%
Malaysia	329.745	0.46%	0.34%	2.86%
Indonesia	402.790	1.96%	1.95%	-36.26%
Vietnam	676.581	1.30%	2.62%	0.77%
Frontier Markets	826.748	0.44%	1.46%	9.60%