Índices mundiales

10Y Treasury Yield: 4.073%

(00:27 EST)

Open: 4.087%

Day range: 4.054% ~ 4.087%

1 day 11/04
Vietnam	2.16%
Egypt	1.15%
Ireland	1.04%
Philippines	0.67%
Switzerland	0.38%
Abu Dhabi	0.34%
Belgium	0.28%

1 year
Gold Bugs	75.03%
DJ Prec Metals	72.75%
Gold & Silver	66.70%
Argentina	61.29%
Korea	59.20%
Israel	50.24%
Hungary	46.31%

YTD
DJ Prec Metals	100.73%
Gold Bugs	100.52%
Gold & Silver	93.17%
Korea	71.78%
PHLX Semicon	40.15%
Poland	39.96%
Spain	39.64%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13620.98	15.02	0.11%	11/04
Australia	9071.20	-27.00	-0.30%	16:04
Nikkei 225	50207.00	-1290.20	-2.51%	14:32
TOPIX	3262.92	-47.22	-1.43%	14:16
TOPIX 100	2237.31	-37.08	-1.63%	14:16
TOPIX 500	2551.06	-37.57	-1.45%	14:16
TOPIX 1000	3088.41	-44.92	-1.43%	14:16
Corea	4010.09	-111.65	-2.71%	14:31
Taiwán	27760.31	-356.25	-1.27%	13:30
Taiwán OTC	259.01	-1.99	-0.76%	13:26
Shanghai	3965.068	-11.45	-0.29%	13:01
Shanghai A	4157.188	-11.89	-0.29%	13:01
Shanghai B	259.2017	-0.49	-0.19%	13:00
Shenzhen A	2605.856	-31.33	-1.19%	13:00
Shenzhen B	1305.24	-10.77	-0.82%	13:00
SHSZ 300	4620.061	1.36	0.03%	13:01
Shenzhen	13178.281	-225.82	-1.68%	13:00
SZ SME	8040.337	-50.36	-0.62%	13:01
Chinext	3147.2817	13.19	0.42%	13:01
China A50	15328.34	22.93	0.15%	13:16
Hong Kong	25867.00	-85.40	-0.33%	13:32
HK/CN Ent	9127.53	-45.68	-0.50%	13:01
HK Aff Corp	4102.86	-5.49	-0.13%	13:18
Hangseng TECH	5754.85	-63.44	-1.09%	13:01
HK GEM	20.58	-0.17	-0.82%	12:46
Vietnam	1655.72	3.74	0.23%	12:31
India	83459.15	0.00	0.00%	15:29
Indonesia	8263.13	21.22	0.26%	11/04
Filipinas	5781.10	-85.94	-1.46%	13:16
Malasia	1616.75	-6.75	-0.42%	11/04
Thailand	1299.85	1.25	0.10%	12:16
Singapur	4400.76	-21.96	-0.50%	13:01
Pakistan	161211	-71	-0.04%	10:16

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5664.50	-14.75	-0.26%	16:38
Reino Unido	9714.96	13.59	0.14%	16:35
Frankfurt	23949.11	-183.30	-0.76%	17:38
Francia	8067.53	-42.26	-0.52%	17:35
Rusia	1001.30	14.92	1.51%	11/03
MOEX	2570.96	38.30	1.51%	11/03
Polonia	111373	-686	-0.61%	17:05
Checa	2404.36	-4.76	-0.20%	16:24
Austria	4794.36	-46.69	-0.96%	17:35
Hungría	108029	266	0.25%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	22695.46	53.18	0.23%	07:00
Bélgica	4920.87	13.82	0.28%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	969.20	-1.77	-0.18%	17:35
Suiza	12289.42	53.88	0.44%	17:35
Irlanda	12122.10	124.24	1.04%	16:29
Italia	45855.51	10.66	0.02%	17:35
España	1588.19	0.45	0.03%	17:35
Grecia	2013.59	-10.21	-0.50%	17:34
Portugal	5601.92	-7.78	-0.14%	16:35
Finlandia	11807.56	-139.94	-1.17%	18:29
Suecia	2741.08	-14.36	-0.52%	17:30
Noruega	1521.08	-9.44	-0.62%	17:25
Dinamarca	1506.19	-2.51	-0.17%	16:59
Islandia	1977.92	-12.23	-0.61%	14:30
Turquía	10914.10	-146.29	-1.32%	17:09
Israel	3317.09	-3.45	-0.10%	17:29
Egipto	39065.73	442.89	1.15%	13:16
Sudáfrica	100021	-1728	-1.70%	15:59
Dubai	6012.73	-6.06	-0.10%	09:00
Abu Dhabi	10057.55	33.78	0.34%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47085.24	-251.44	-0.53%	11/04
S&P 500	6771.74	-80.23	-1.17%	15:59
NASDAQ	23348.64	-486.09	-2.04%	15:59
NASDAQ 100	25435.70	-537.24	-2.07%	15:59
NYSE FANG+	16636.893	-341.24	-2.01%	11/04
PHLX Semicon	6979.573	-291.40	-4.01%	11/04
Upstream Semicon	391.5411	-4.31	-1.09%	11/04
Russell 2000	2427.3374	-43.90	-1.78%	11/04
Russell 1000	3691.5706	-45.06	-1.21%	11/04
Russell 3000	3838.022	-47.81	-1.23%	11/04
Russell 3000 growth	3749.3958	-67.12	-1.76%	11/04
Russell 3000 value	2607.0146	-16.20	-0.62%	11/04
Microcap Growth	3216.2424	-108.84	-3.27%	11/04
NYSE Compuesto	21282.707	-133.88	-0.63%	11/04
Errores de oro	552.5928	-26.22	-4.53%	11/04
Oro & Plata	265.0271	-12.53	-4.51%	11/04
DJ Metales Preciosos	506.69	-22.28	-4.21%	11/04
Arca Gold Miner	1925.35	-80.60	-4.02%	16:09
S&P GSCI Gold	2305.834	-31.15	-1.33%	15:52
&P GSCI Gold ER	242.4659	-3.28	-1.33%	15:52
S&P DJ Commodity Silver	427.8895	-6.86	-1.58%	11/04
FTSE Oro	4578.55	-24.77	-0.54%	11/03
Gold Miners Bullish	55.56	0.00	0.00%	11/04
Canadá	29777.82	-497.24	-1.64%	16:01
Brasil	150704	250	0.17%	16:54
Mexico	62390.73	-263.16	-0.42%	14:59
Argentina	3095270	-9226	-0.30%	18:04
Chile	9322.90	-188.88	-1.99%	14:59
Venezuela	1595.66	-24.11	-1.49%	11/03
Perú	34836.62	245.64	0.71%	08/28
Colombia	2005.32	18.20	0.92%	14:59
Jamaica	320208	436	0.14%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	101984	1722	1.72%	23:44
Dólar	100.16	-0.05	-0.05%	22:33
Euro	114.85	-0.36	-0.31%	11/04
UK Libra	130.24	-1.17	-0.89%	11/04
Yen japonés	65.08	0.24	0.37%	11/04
AUD	64.91	-0.34	-0.53%	11/04
Franco suizo	123.37	-0.38	-0.31%	11/04
SCFI	1403.46	93.13	7.11%	10/24
Báltico Seco	1958.00	13.00	0.67%	11/04
Báltico Cape	2947.00	59.00	2.04%	11/04
Báltico Panamax	1788.00	-13.00	-0.72%	11/04
Báltico Supramax	1311.00	-9.00	-0.68%	11/04
Báltico Handy	831.00	-10.00	-1.19%	11/04
Baltic Clean Tanker	645.00	-2.00	-0.31%	11/04
Baltic Dirty Tanker	1414.00	-22.00	-1.53%	11/04
VIX	19.0	1.83	10.66%	11/04
VXD	17.58	1.02	6.16%	11/04
VXN	23.53	1.80	8.28%	11/04
NBI BioTech	5246.618	-53.22	-1.00%	11/04
AMEX BioTech	6599.39	-78.12	-1.17%	11/04
DJ Transporte	15900.30	79.18	0.50%	11/04
Aerolíneas	59.02	-2.45	-3.99%	11/04
Computadora	15670.03	-324.10	-2.03%	11/04
Disk Drives	1019.10	-55.47	-5.16%	11/04
Hardware	3937.00	-179.83	-4.37%	11/04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13520.77	34.48	0.26%	11/04
NASDAQ Banks	149.46	-0.20	-0.14%	11/04
NASDAQ Seguro	14764.46	266.03	1.83%	11/04
Broker Dealer	1021.08	-16.25	-1.57%	11/04
EPRA/NA. AU	1007.63	-9.09	-0.89%	11/05
EPRA/NA. JP	3733.38	14.65	0.39%	11/05
TSE REIT	1959.17	1.16	0.06%	14:09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.80	0.75	0.19%	11/04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	304.18	-1.91	-0.62%	11/04
Rogers Mercancía	4118.99	-10.35	-0.25%	18:55
Rogers Rieles	4207.96	-15.62	-0.37%	18:55
Rogers Energía	449.55	-1.43	-0.32%	18:54
Rogers Agricultura	1297.39	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	280.1339	-2.44	-0.86%	15:52
GS Metales Preciosos	396.4711	-5.44	-1.35%	15:52
Metales Industriales	227.705	-3.32	-1.44%	15:52
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.53958	-0.18	-0.45%	15:52
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	916.5	-9.93	-1.07%	11/04
Energia	13802.665	-123.59	-0.89%	11/04
AMEX Petroleros	1844.32	-29.65	-1.58%	11/04
PHLX Petroleros	70.0643	-1.62	-2.26%	11/04
Materiales	394.24	-7.59	-1.89%	11/04
Minería	176.4	-6.90	-3.76%	11/04
DJ Agua	2679.16	37.57	1.42%	11/04
Energia limpia	65.477	-3.61	-5.23%	11/04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	689.07	-1.14	-0.17%	11/04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1113.22	0.40	0.04%	11/04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3976.4	43.30	1.10%	00:05
Silver	47.818	0.61	1.30%	00:05
Platinum	1547	2.00	0.13%	00:05
Palladium	1428	14.00	1.02%	00:05
Rhodium	8100	0.00	0.00%	11/04
Copper	4.9340	0.0427	0.87%	11/05
Nickel	6.8352	-0.0094	-0.14%	11/05
Aluminum	1.2982	-0.0231	-1.75%	11/04
Zinc	1.3938	-0.0053	-0.38%	11/05
Lead	0.9179	-0.0008	-0.09%	11/05
Tin	36047	-39.0000	-0.11%	11/03
Iron Ore	104.52	-1.3200	-1.25%	11/04
Lithium	80500	-400.0000	-0.49%	11/05
Titanium	46.00	0.0000	0.00%	11/05
Steel	3024.00	-4.0000	-0.13%	11/05
HRC Steel	844.07	-3.9281	-0.46%	11/05
Gold Futures	3979.97	19.47	0.49%	23:54
Silver Futures	47.525	0.234	0.49%	23:55
Copper Futures	4.9565	0.031	0.63%	23:55
WTI Crude Futr	60.52	-0.04	-0.07%	23:54
Brent Crude Fut	64.41	-0.03	-0.05%	23:54
Nat Gas Futr	4.313	0	0.00%	23:54
Heating oil futr	2.45	0.002	0.08%	23:54
RBOB Gas Futr	1.9224	-0.0004	-0.02%	23:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1491	0.0008	0.07%	0:25
GBP-USD	1.3029	0.0006	0.05%	0:24
USD-CHF	0.8097	0.0003	0.04%	0:24
USD-JPY	153.55	-0.12	-0.08%	0:25
USD-CNY	7.1288	-0.0011	-0.02%	0:19
USD-TWD	30.941	-0.004	-0.01%	0:25
AUD-USD	0.6499	0.0007	0.11%	0:24
NZD-USD	0.5661	0.0005	0.09%	0:24
USD-KRW	1446.37	2.52	0.17%	0:25
USD-HKD	7.7760	0.0004	0.01%	0:22
USD-THB	32.552	0	0.00%	0:25
USD-SGD	1.3069	-0.0006	-0.05%	0:25
USD-PHP	58.798	0.133	0.23%	0:24
USD-MYR	4.1950	-0.0025	-0.06%	23:59
USD-IDR	16735.1	38.5	0.23%	0:25
USD-INR	88.752	0.02	0.02%	0:19
USD-SEK	9.5771	-0.001	-0.01%	0:25
USD-RUB	80.7700	-0.2355	-0.29%	0:19
USD-TRY	42.0988	0.0494	0.12%	0:24
USD-ZAR	17.5030	-0.0222	-0.13%	0:25
USD-ILS	3.2825	0.0132	0.40%	0:19
USD-CAD	1.4110	0.0007	0.05%	0:22
USD-BRL	5.3990	0.0404	0.75%	15:58
USD-MXN	18.6914	0.0165	0.09%	0:25

MSCI Index 2025/11/04
MSCI	Value	Daily	MTD	YTD
World	4347.452	-1.08%	-0.98%	17.25%
AC World	996.821	-1.09%	-0.94%	18.48%
Zhong Hua	463.817	-0.98%	-0.27%	32.16%
Far East	4851.690	-0.44%	-0.29%	22.64%
Pacific	3675.115	-0.62%	-0.48%	19.81%
Asia Pacific	227.471	-0.97%	-0.47%	25.24%
Europe	2496.088	-0.55%	-0.65%	24.62%
BRIC	340.429	-0.80%	-0.29%	21.52%
EM	1393.383	-1.21%	-0.58%	29.56%
EM Lat Am	2570.453	-0.66%	-0.14%	38.75%
EM EMEA	248.604	-1.20%	-1.66%	21.76%
USA	6474.772	-1.22%	-1.06%	15.27%
AUSTRALIA	995.547	-1.34%	-1.22%	10.16%
China	85.486	-1.06%	-0.57%	32.56%
India	1051.904	-0.39%	0.02%	2.71%
Brazil	1597.142	-0.50%	0.59%	35.75%
Taiwan	1134.305	-0.78%	-0.74%	34.67%
Korea	728.800	-3.70%	-0.52%	88.85%
Philippines	389.732	1.42%	-0.51%	-5.87%
Thailand	346.873	-0.89%	-1.13%	1.84%
Malaysia	300.485	0.15%	0.75%	3.67%
Indonesia	637.626	-0.57%	0.98%	-6.15%
Vietnam	605.026	3.00%	1.20%	48.39%
Frontier Markets	711.738	0.23%	-0.40%	33.62%