Índices mundiales

10Y Treasury Yield: 4.465%

(06:15 EST)

Open: 4.473%

Day range: 4.455% ~ 4.475%

1 day 05/12
Russia	2.07%
NBI BioTech	1.14%
Norway	0.56%
Nikkei 225	0.52%
Canada	0.44%
Shanghai B	0.41%
Vietnam	0.30%

1 year
Korea	193.14%
PHLX Semicon	145.08%
Gold Bugs	126.16%
Gold & Silver	123.65%
DJ Prec Metals	115.52%
Taiwan	98.29%
Egypt	71.20%

YTD
Venezuela	188.79%
Korea	81.37%
PHLX Semicon	65.42%
Taiwan	44.66%
Turkey	31.24%
Egypt	29.24%
Nikkei 225	24.64%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13062.78	-17.55	-0.13%	17:45
Australia	8880.70	-28.90	-0.32%	17:04
Nikkei 225	63330.00	587.43	0.94%	15:30
TOPIX	3919.48	46.58	1.20%	15:30
TOPIX 100	2674.15	37.21	1.41%	15:30
TOPIX 500	3062.63	37.63	1.24%	15:30
TOPIX 1000	3711.07	44.47	1.21%	15:30
Corea	7844.01	200.86	2.63%	15:29
Taiwán	41374.50	-523.82	-1.25%	13:33
Taiwán OTC	420.54	-5.17	-1.21%	05/13
Shanghai	4242.572	17.55	0.42%	05/13
Shanghai A	4448.929	18.45	0.42%	05/13
Shanghai B	290.1365	2.15	0.75%	05/13
Shenzhen A	3086.275	28.01	0.92%	05/13
Shenzhen B	1148.418	-22.38	-1.91%	05/13
SHSZ 300	4998.342	50.30	1.02%	05/13
Shenzhen	16089.749	190.45	1.20%	05/13
SZ SME	9897.645	129.05	1.32%	05/13
Chinext	4038.333	103.45	2.63%	05/13
China A50	16081.40	104.83	0.66%	14:59
Hong Kong	26388.44	40.53	0.15%	15:59
HK/CN Ent	8876.38	-5.99	-0.07%	16:08
HK Aff Corp	4614.15	-15.00	-0.32%	16:08
Hangseng TECH	5093.85	23.24	0.46%	16:08
HK GEM	18.85	0.06	0.32%	05/13
Vietnam	1898.37	-2.73	-0.14%	14:59
India	74680.07	120.83	0.16%	15:29
Indonesia	6711.17	-147.73	-2.15%	14:59
Filipinas	5946.78	-25.20	-0.42%	14:50
Malasia	1746.31	-4.25	-0.24%	16:59
Thailand	1517.26	33.70	2.27%	16:50
Singapur	5001.85	55.85	1.13%	16:59
Pakistan	167420	-1496	-0.89%	14:59

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5831.65	23.20	0.40%	11:13
Reino Unido	10286.14	20.82	0.20%	11:13
Frankfurt	24140.25	165.58	0.69%	12:13
Francia	7953.06	-26.86	-0.34%	12:13
Rusia	1147.62	-0.80	-0.07%	13:13
MOEX	2688.07	-1.89	-0.07%	13:13
Polonia	130975	826	0.63%	11:59
Checa	2500.45	-2.05	-0.08%	11:57
Austria	5853.81	4.83	0.08%	11:58
Hungría	132485	0	0.00%	05/12
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30090.61	76.22	0.25%	05/12
Bélgica	5490.00	20.27	0.37%	12:14
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1006.27	6.83	0.68%	12:14
Suiza	13154.10	34.57	0.26%	12:13
Irlanda	12482.15	5.16	0.04%	10:58
Italia	51752.89	240.29	0.47%	11:58
España	1735.30	-2.00	-0.12%	11:59
Grecia	2270.24	3.82	0.17%	12:58
Portugal	6019.10	12.78	0.21%	10:59
Finlandia	13573.47	140.80	1.05%	13:12
Suecia	3050.98	4.27	0.14%	12:13
Noruega	1932.13	4.35	0.23%	13:14
Dinamarca	1560.52	22.04	1.43%	12:13
Islandia	2155.68	0.80	0.04%	10:13
Turquía	14687.24	-92.69	-0.63%	12:58
Israel	4493.58	-0.86	-0.02%	13:13
Egipto	53296.13	-762.62	-1.41%	11:58
Sudáfrica	109318	255	0.23%	11:58
Dubai	5782.89	-37.29	-0.64%	05/12
Abu Dhabi	9699.32	-88.62	-0.91%	05/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49760.56	56.09	0.11%	15:59
S&P 500	7401.01	-11.83	-0.16%	15:59
NASDAQ	26088.20	-185.92	-0.71%	15:59
NASDAQ 100	29064.80	-255.86	-0.87%	15:59
NYSE FANG+	17198.979	-121.17	-0.70%	05/12
PHLX Semicon	11717.258	-363.78	-3.01%	05/12
Upstream Semicon	583.9763	-6.00	-1.02%	05/12
Russell 2000	2842.831	-27.81	-0.97%	05/12
Russell 1000	4016.5256	-7.88	-0.20%	05/12
Russell 3000	4189.698	-9.74	-0.23%	05/12
Russell 3000 growth	3892.004	-9.49	-0.24%	05/12
Russell 3000 value	3013.696	-6.67	-0.22%	05/12
Microcap Growth	3734.092	-46.04	-1.22%	05/12
NYSE Compuesto	23015.346	44.58	0.19%	05/12
Errores de oro	830.4066	-1.37	-0.16%	05/12
Oro & Plata	400.6661	0.17	0.04%	05/12
DJ Metales Preciosos	736.48	-4.11	-0.55%	05/12
Arca Gold Miner	2784.84	-3.37	-0.12%	16:19
S&P GSCI Gold	2745.028	-20.53	-0.74%	15:44
&P GSCI Gold ER	280.2944	-2.52	-0.89%	15:44
S&P DJ Commodity Silver	753.5565	-3.14	-0.42%	15:45
FTSE Oro	6155.91	0	0.00%	05/11
Gold Miners Bullish	46.15	3.85	9.09%	05/12
Canadá	34290.73	151.85	0.44%	16:01
Brasil	180342	-1567	-0.86%	17:54
Mexico	70036.66	-209.64	-0.30%	15:59
Argentina	2792993	-40127	-1.42%	17:04
Chile	10640.66	-61.47	-0.57%	16:59
Venezuela	5686.28	22.84	0.40%	05/11
Perú	34836.62	245.64	0.71%	08/28
Colombia	2088.66	-20.49	-0.97%	15:59
Jamaica	348023	-972	-0.28%	05/11

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	81210.7	496.59	0.62%	05:43
Dólar	98.31	0.01	0.01%	23:33
Euro	117.38	-0.43	-0.37%	05/12
UK Libra	135.41	-0.69	-0.51%	05/12
Yen japonés	63.45	-0.19	-0.30%	05/12
AUD	72.43	-0.06	-0.08%	05/12
Franco suizo	128.09	-0.51	-0.40%	05/12
SCFI	1954.21	42.81	2.24%	05/08
Báltico Seco	3063.00	62.00	2.07%	05/12
Báltico Cape	5082.00	106.00	2.13%	05/12
Báltico Panamax	2360.00	77.00	3.37%	05/12
Báltico Supramax	1535.00	8.00	0.52%	05/12
Báltico Handy	843.00	5.00	0.60%	05/12
Baltic Clean Tanker	1818.00	-24.00	-1.30%	05/12
Baltic Dirty Tanker	2463.00	-65.00	-2.57%	05/12
VIX	17.99	-0.39	-2.12%	05/12
VXD	16.21	-0.57	-3.40%	05/12
VXN	24.13	-0.61	-2.47%	05/12
NBI BioTech	5998.2007	67.40	1.14%	05/12
AMEX BioTech	7400.37	122.27	1.68%	05/12
DJ Transporte	19854.88	-188.76	-0.94%	05/12
Aerolíneas	63.69	-1.29	-1.99%	05/12
Computadora	17763.31	-135.62	-0.76%	05/12
Disk Drives	2213.43	-92.19	-4.00%	05/12
Hardware	6724.89	-252.09	-3.61%	05/12

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14031.717	51.49	0.37%	05/12
NASDAQ Banks	164.62	0.70	0.43%	05/12
NASDAQ Seguro	14132.38	24.42	0.17%	05/12
Broker Dealer	1085.81	-2.84	-0.26%	05/12
EPRA/NA. AU	906.54	10.68	1.19%	05/13
EPRA/NA. JP	3996.62	-8.62	-0.22%	05/13
TSE REIT	1779.64	-16.35	-0.91%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	441.23	0.54	0.12%	05/12

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	404.85	15.41	3.96%	05/12
Rogers Mercancía	5912.11	7.19	0.12%	19:54
Rogers Rieles	5669.44	47.57	0.85%	19:54
Rogers Energía	789.75	-1.52	-0.19%	19:54
Rogers Agricultura	1451.47	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	376.3337	5.42	1.46%	15:44
GS Metales Preciosos	479.322	-4.01	-0.83%	15:44
Metales Industriales	285.8648	0.15	0.05%	15:44
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	39.7509	0.77	1.99%	15:44
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1209.95	8.46	0.70%	05/12
Energia	18581.545	136.57	0.74%	05/12
AMEX Petroleros	2536.62	16.34	0.65%	05/12
PHLX Petroleros	104.8048	2.23	2.17%	05/12
Materiales	521.36	-1.72	-0.33%	05/12
Minería	267.64	-3.94	-1.45%	05/12
DJ Agua	2664.15	32.58	1.24%	05/12
Energia limpia	86.7246	-1.84	-2.08%	05/12
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	851.40	3.42	0.40%	05/12
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1125.75	0.96	0.09%	05/12

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4705.7	0.00	0.00%	05:54
Silver	87.315	0.62	0.72%	05:54
Platinum	2138	4.00	0.19%	05:54
Palladium	1521	8.00	0.54%	05:54
Rhodium	10500	0.00	0.00%	05/12
Copper	6.6028	0.1178	1.82%	05/13
Nickel	8.6863	0.1022	1.19%	05/13
Aluminum	1.6501	0.0284	1.75%	05/13
Zinc	1.6074	0.0076	0.47%	05/13
Lead	0.9114	0.0054	0.60%	05/13
Tin	54812	-896.0000	-1.61%	05/12
Iron Ore	111.11	-0.3100	-0.28%	05/12
Lithium	200500	500.0000	0.25%	05/13
Titanium	48.50	0.5000	1.04%	05/13
Steel	3214.00	5.0000	0.16%	05/13
HRC Steel	1124.11	-8.8903	-0.78%	05/13
Gold Futures	4704.84	18.14	0.39%	05:34
Silver Futures	87.58	1.989	2.32%	05:34
Copper Futures	6.6285	0.0975	1.49%	05:34
WTI Crude Futr	101.25	-0.93	-0.91%	05:34
Brent Crude Fut	107.31	-0.46	-0.43%	05:33
Nat Gas Futr	2.847	0.004	0.14%	05:34
Heating oil futr	4.1049	-0.0539	-1.30%	05:34
RBOB Gas Futr	3.6823	-0.0154	-0.42%	05:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1706	-0.0033	-0.28%	5:55
GBP-USD	1.3515	-0.0028	-0.21%	5:55
USD-CHF	0.7822	0.0012	0.15%	5:54
USD-JPY	157.87	0.27	0.17%	5:55
USD-CNY	6.7909	-0.0012	-0.02%	5:47
USD-TWD	31.536	0.002	0.00%	5:54
AUD-USD	0.7242	-0.0001	-0.01%	5:54
NZD-USD	0.5929	-0.0025	-0.42%	5:55
USD-KRW	1490.52	-2.6	-0.17%	5:55
USD-HKD	7.8323	0.0023	0.03%	5:52
USD-THB	32.367	0.015	0.05%	5:55
USD-SGD	1.2729	0.0011	0.09%	5:54
USD-PHP	61.425	-0.213	-0.35%	5:54
USD-MYR	3.9330	-0.0015	-0.04%	5:30
USD-IDR	17470.0	-18	-0.10%	5:49
USD-INR	95.580	-0.01	-0.01%	5:55
USD-SEK	9.3352	0.0435	0.47%	5:55
USD-RUB	73.4113	-0.5137	-0.70%	5:52
USD-TRY	45.4198	0.0387	0.09%	5:55
USD-ZAR	16.4661	-0.0431	-0.26%	5:54
USD-ILS	2.9067	-0.0079	-0.27%	5:54
USD-CAD	1.3701	0.0005	0.04%	5:55
USD-BRL	4.8902	0.0025	0.05%	16:58
USD-MXN	17.2490	0.0229	0.13%	5:55

MSCI Index 2026/05/12
MSCI	Value	Daily	MTD	YTD
World	4750.803	-0.31%	1.93%	7.23%
AC World	1103.323	-0.45%	2.43%	8.74%
Zhong Hua	443.329	-0.33%	2.63%	-1.47%
Far East	5481.014	0.47%	3.31%	12.69%
Pacific	4133.186	0.23%	2.74%	12.09%
Asia Pacific	270.287	-0.73%	5.45%	18.72%
Europe	2701.879	-1.32%	-0.69%	2.24%
BRIC	319.694	-1.06%	0.29%	-4.50%
EM	1698.919	-1.45%	6.17%	20.97%
EM Lat Am	3157.350	-0.88%	-0.68%	16.54%
EM EMEA	267.877	-2.09%	0.89%	3.34%
USA	7041.398	-0.16%	2.53%	7.79%
AUSTRALIA	1100.647	-0.69%	0.44%	9.78%
China	79.785	-0.36%	2.54%	-3.38%
India	915.453	-2.43%	-2.70%	-13.21%
Brazil	1960.719	-1.13%	-3.20%	19.11%
Taiwan	1708.881	-0.31%	8.45%	49.01%
Korea	1460.330	-3.41%	19.97%	92.45%
Philippines	389.625	-0.96%	3.38%	-3.38%
Thailand	414.104	-0.18%	0.05%	17.96%
Malaysia	345.849	-0.03%	2.82%	7.88%
Indonesia	449.468	-0.57%	-1.41%	-28.87%
Vietnam	727.260	-0.02%	2.64%	8.32%
Frontier Markets	828.937	-0.45%	1.61%	9.89%