|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1627 |
0.0018 |
0.16% |
23:09 |
| GBP-USD |
1.3445 |
0.0026 |
0.19% |
23:09 |
| USD-CHF |
0.7775 |
-0.0006 |
-0.08% |
23:09 |
| USD-JPY |
158.27 |
0.21 |
0.13% |
23:09 |
| USD-CNY |
6.8687 |
-0.0084 |
-0.12% |
22:59 |
| USD-TWD |
31.761 |
-0.041 |
-0.13% |
23:09 |
| AUD-USD |
0.7163 |
0.0042 |
0.59% |
23:09 |
| NZD-USD |
0.5936 |
0.0006 |
0.10% |
23:09 |
| USD-KRW |
1468.46 |
-4.9 |
-0.33% |
23:09 |
| USD-HKD |
7.8283 |
0.0036 |
0.05% |
23:09 |
| USD-THB |
31.560 |
0.058 |
0.18% |
23:09 |
| USD-SGD |
1.2718 |
-0.0012 |
-0.09% |
23:10 |
| USD-PHP |
58.915 |
-0.174 |
-0.29% |
23:08 |
| USD-MYR |
3.9270 |
0.0045 |
0.11% |
22:57 |
| USD-IDR |
16860.8 |
56.1 |
0.33% |
23:07 |
| USD-INR |
91.879 |
-0.071 |
-0.08% |
23:09 |
| USD-SEK |
9.1638 |
-0.0148 |
-0.16% |
23:09 |
| USD-RUB |
79.3349 |
0.8 |
1.02% |
16:49 |
| USD-TRY |
44.0989 |
0.0355 |
0.08% |
23:10 |
| USD-ZAR |
16.2543 |
-0.0332 |
-0.20% |
23:10 |
| USD-ILS |
3.0943 |
0.0037 |
0.12% |
22:59 |
| USD-CAD |
1.3559 |
-0.0023 |
-0.17% |
23:09 |
| USD-BRL |
5.1630 |
-0.0005 |
-0.01% |
16:58 |
| USD-MXN |
17.5577 |
-0.0457 |
-0.26% |
23:09 |
|
|
| MSCI Index 2026/03/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4438.014 |
0.46% |
-2.61% |
0.17% |
| AC World |
1024.091 |
0.80% |
-3.09% |
0.93% |
| Zhong Hua |
444.173 |
2.49% |
-1.67% |
-1.28% |
| Far East |
5175.274 |
2.83% |
-7.31% |
6.41% |
| Pacific |
3939.954 |
2.76% |
-6.83% |
6.85% |
| Asia Pacific |
243.216 |
3.19% |
-6.94% |
6.83% |
| Europe |
2685.468 |
2.30% |
-5.64% |
1.61% |
| BRIC |
326.019 |
2.24% |
-2.46% |
-2.61% |
| EM |
1504.334 |
3.42% |
-6.60% |
7.12% |
| EM Lat Am |
3108.046 |
2.73% |
-3.97% |
14.72% |
| EM EMEA |
271.085 |
3.12% |
-5.32% |
4.58% |
| USA |
6457.584 |
-0.22% |
-1.37% |
-1.14% |
| AUSTRALIA |
1090.279 |
2.57% |
-4.90% |
8.75% |
| China |
80.253 |
2.43% |
-1.45% |
-2.82% |
| India |
970.388 |
1.78% |
-4.26% |
-8.00% |
| Brazil |
1939.086 |
2.50% |
-2.75% |
17.80% |
| Taiwan |
1301.444 |
2.50% |
-9.41% |
13.48% |
| Korea |
1025.026 |
8.41% |
-13.42% |
35.08% |
| Philippines |
413.851 |
3.13% |
-8.86% |
2.63% |
| Thailand |
401.592 |
3.33% |
-10.16% |
14.39% |
| Malaysia |
335.589 |
2.63% |
-1.74% |
4.68% |
| Indonesia |
534.252 |
1.22% |
-10.05% |
-15.45% |
| Vietnam |
603.098 |
1.34% |
-12.65% |
-10.17% |
| Frontier Markets |
754.356 |
2.16% |
-5.96% |
0.00% |
|