Índices mundiales

1 day 05/21
Korea	8.42%
Taiwan	3.37%
Argentina	3.19%
Nikkei 225	3.14%
Greece	2.08%
Iceland	2.06%
Australia	1.42%

1 year
Korea	197.67%
PHLX Semicon	149.11%
Taiwan	89.73%
Gold & Silver	89.06%
Gold Bugs	87.56%
DJ Prec Metals	81.09%
Israel	67.25%

YTD
Venezuela	185.09%
Korea	85.46%
PHLX Semicon	68.91%
Taiwan	42.83%
Norway	25.28%
Egypt	24.53%
Nikkei 225	22.54%

10Y Treasury Yield: 4.558%

(14:28 EST)

Open: 4.574%

Day range: 4.526% ~ 4.586%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12950.86	72.79	0.56%	17:45
Australia	8877.20	36.40	0.41%	17:04
Nikkei 225	63339.07	1654.93	2.68%	15:30
TOPIX	3892.46	38.65	1.00%	15:30
TOPIX 100	2661.20	27.12	1.03%	15:30
TOPIX 500	3040.90	30.15	1.00%	15:30
TOPIX 1000	3685.91	36.59	1.00%	15:30
Corea	7847.71	32.12	0.41%	15:29
Taiwán	42267.97	899.76	2.17%	13:33
Taiwán OTC	423.25	13.45	3.28%	05/22
Shanghai	4112.899	-49.29	-1.18%	05/22
Shanghai A	4312.977	-51.67	-1.18%	05/22
Shanghai B	279.1907	2.11	0.76%	05/22
Shenzhen A	2995.913	-6.70	-0.22%	05/22
Shenzhen B	1140.348	-0.06	-0.01%	05/22
SHSZ 300	4845.0957	62.00	1.30%	05/22
Shenzhen	15597.297	27.30	0.18%	05/22
SZ SME	9576.057	188.51	2.01%	05/22
Chinext	3938.502	108.72	2.84%	05/22
China A50	15474.71	103.88	0.68%	14:59
Hong Kong	25606.03	219.51	0.86%	15:59
HK/CN Ent	8550.87	75.55	0.89%	16:08
HK Aff Corp	4438.30	4.29	0.10%	16:08
Hangseng TECH	4869.57	100.67	2.11%	16:08
HK GEM	19.63	0.38	1.97%	05/22
Vietnam	1877.13	-19.76	-1.04%	14:59
India	75415.35	231.99	0.31%	15:29
Indonesia	6162.05	67.10	1.10%	14:59
Filipinas	5961.40	40.70	0.69%	14:50
Malasia	1712.67	4.31	0.25%	16:59
Thailand	1538.67	6.00	0.39%	16:42
Singapur	5068.15	22.44	0.44%	05/22
Pakistan	167921	-593	-0.35%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6019.15	58.83	0.99%	16:38
Reino Unido	10466.26	22.79	0.22%	16:35
Frankfurt	24928.39	321.62	1.31%	17:38
Francia	8115.75	29.75	0.37%	17:35
Rusia	1160.52	-25.11	-2.12%	18:43
MOEX	2623.29	-41.00	-1.54%	18:43
Polonia	135126	1788	1.34%	17:05
Checa	2560.64	-10.07	-0.39%	16:24
Austria	5982.75	72.33	1.22%	17:35
Hungría	129728	-904	-0.69%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30792.47	133.84	0.44%	05/21
Bélgica	5589.97	39.15	0.71%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1045.05	10.07	0.97%	17:35
Suiza	13503.21	56.78	0.42%	17:39
Irlanda	13001.66	208.59	1.63%	16:29
Italia	52147.23	375.78	0.73%	17:35
España	1773.50	-0.50	-0.03%	17:35
Grecia	2271.72	5.63	0.25%	17:34
Portugal	6120.42	-44.30	-0.72%	16:35
Finlandia	14221.95	289.97	2.08%	18:29
Suecia	3146.13	30.15	0.97%	17:30
Noruega	1985.77	-15.99	-0.80%	17:25
Dinamarca	1540.52	4.71	0.31%	16:59
Islandia	2154.68	8.79	0.41%	15:30
Turquía	13808.20	644.32	4.89%	18:09
Israel	4393.15	83.58	1.94%	05/20
Egipto	52090.96	154.21	0.30%	05/21
Sudáfrica	105378	-907	-0.85%	16:59
Dubai	5660.69	33.78	0.60%	05/21
Abu Dhabi	9636.68	38.31	0.40%	05/21

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50579.70	294.04	0.58%	15:59
S&P 500	7472.73	27.01	0.36%	15:59
NASDAQ	26343.97	50.87	0.19%	15:59
NASDAQ 100	29481.64	124.37	0.42%	15:59
NYSE FANG+	17248.97	-74.74	-0.43%	15:34
PHLX Semicon	12191.984	227.90	1.90%	15:49
Upstream Semicon	581.6964	10.19	1.78%	15:34
Russell 2000	2865.6382	22.19	0.78%	15:34
Russell 1000	4060.0427	18.05	0.45%	15:34
Russell 3000	4234.528	19.45	0.46%	15:34
Russell 3000 growth	3941.027	8.60	0.22%	15:34
Russell 3000 value	3040.1196	21.66	0.72%	15:34
Microcap Growth	3732.7603	14.47	0.39%	15:34
NYSE Compuesto	23239.23	111.54	0.48%	15:34
Errores de oro	729.3345	-6.46	-0.88%	15:34
Oro & Plata	353.4003	-4.55	-1.27%	15:49
DJ Metales Preciosos	650.33	-7.67	-1.17%	15:49
Arca Gold Miner	2455.10	-13.94	-0.56%	15:35
S&P GSCI Gold	2653.004	-11.53	-0.43%	13:45
&P GSCI Gold ER	270.4979	-1.18	-0.43%	13:45
S&P DJ Commodity Silver	670.8679	-4.69	-0.69%	15:42
FTSE Oro	5452.63	145.19	2.74%	05/20
Gold Miners Bullish	26.92	0.00	0.00%	05/21
Canadá	34471.36	61.87	0.18%	16:01
Brasil	176030	-1620	-0.91%	16:49
Mexico	68385.13	0.72	0.00%	15:03
Argentina	2848170	-29269	-1.02%	16:43
Chile	10563.75	-40.59	-0.38%	16:59
Venezuela	5613.20	0.00	0.00%	05/21
Perú	34836.62	245.64	0.71%	08/28
Colombia	2083.48	-17.87	-0.85%	15:04
Jamaica	349495	0	0.00%	05/20

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	75692.25	-1978.63	-2.55%	15:44
Dólar	99.26	0.06	0.06%	15:22
Euro	116.07	-0.10	-0.09%	05/22
UK Libra	134.41	0.10	0.07%	05/22
Yen japonés	62.83	-0.07	-0.12%	05/22
AUD	71.31	-0.20	-0.28%	05/22
Franco suizo	127.41	0.35	0.27%	05/22
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	2991.00	27.00	0.91%	05/22
Báltico Cape	4954.00	120.00	2.48%	05/22
Báltico Panamax	2223.00	-53.00	-2.33%	05/22
Báltico Supramax	1567.00	-4.00	-0.25%	05/22
Báltico Handy	843.00	-3.00	-0.35%	05/22
Baltic Clean Tanker	1668.00	-6.00	-0.36%	05/22
Baltic Dirty Tanker	2185.00	-30.00	-1.35%	05/22
VIX	16.82	0.06	0.36%	15:34
VXD	15.52	0.19	1.24%	14:55
VXN	22.7	-0.04	-0.18%	14:55
NBI BioTech	5889.769	-11.80	-0.20%	15:10
AMEX BioTech	7409.81	18.00	0.24%	05/22
DJ Transporte	20767.41	163.23	0.79%	05/22
Aerolíneas	68.84	1.46	2.17%	05/22
Computadora	18007.04	19.10	0.11%	05/22
Disk Drives	2309.53	49.04	2.17%	05/22
Hardware	7372.11	423.88	6.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14208.262	42.57	0.30%	14:56
NASDAQ Banks	168.27	0.82	0.49%	05/22
NASDAQ Seguro	14508.36	-9.78	-0.07%	05/22
Broker Dealer	1066.97	-11.95	-1.11%	05/22
EPRA/NA. AU	902.23	-5.65	-0.62%	19:14
EPRA/NA. JP	3684.96	-54.12	-1.45%	05/22
TSE REIT	1747.85	-17.04	-0.97%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	442.99	0.45	0.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	392.37	0.00	0.00%	05/21
Rogers Mercancía	5748.08	32.31	0.57%	19:54
Rogers Rieles	5448.7	14.75	0.27%	19:54
Rogers Energía	781.22	9.58	1.24%	19:54
Rogers Agricultura	1394.26	-0.13	-0.01%	18:07
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	365.6593	0.10	0.03%	15:10
GS Metales Preciosos	458.108	-2.03	-0.44%	13:45
Metales Industriales	284.7229	1.82	0.64%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.99083	-0.03	-0.08%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1243.62	5.41	0.44%	14:56
Energia	18914.117	-2.18	-0.01%	14:56
AMEX Petroleros	2577.24	19.45	0.76%	05/22
PHLX Petroleros	106.1362	-0.28	-0.26%	15:10
Materiales	500.52	4.61	0.93%	15:11
Minería	241.12	-0.13	-0.05%	15:11
DJ Agua	2611.26	23.01	0.89%	15:10
Energia limpia	91.3899	3.44	3.91%	14:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	870.51	4.25	0.49%	05/22
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1132.36	13.08	1.17%	05/22

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4508.1	0.00	0.00%	15:33
Silver	75.713	0.00	0.00%	15:33
Platinum	1932	0.00	0.00%	15:33
Palladium	1376	0.00	0.00%	15:33
Rhodium	9850	0.00	0.00%	05/22
Copper	6.3574	0.1004	1.60%	05/22
Nickel	8.5638	0.0567	0.67%	05/22
Aluminum	1.6556	0.0054	0.33%	05/22
Zinc	1.6064	0.0092	0.57%	05/22
Lead	0.9157	0.0045	0.49%	05/22
Tin	53248	-786.0000	-1.45%	05/21
Iron Ore	109.67	-0.1200	-0.11%	05/22
Lithium	178000		-2.20%	05/22
Titanium	48.50	0.0000	0.00%	05/22
Steel	3171.00	6.0000	0.19%	05/22
HRC Steel	1159.00	13.0000	1.13%	05/22
Gold Futures	4509.75	-32.75	-0.72%	15:15
Silver Futures	75.858	-0.873	-1.14%	15:14
Copper Futures	6.3818	0.0878	1.39%	15:14
WTI Crude Futr	96.86	0.51	0.53%	15:14
Brent Crude Fut	103.94	1.36	1.33%	15:14
Nat Gas Futr	2.91	-0.108	-3.58%	15:15
Heating oil futr	3.8983	0.0667	1.74%	15:15
RBOB Gas Futr	3.4559	0.0763	2.26%	15:15

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1607	-0.0015	-0.13%	15:55
GBP-USD	1.3441	0.0008	0.06%	15:55
USD-CHF	0.7849	-0.002	-0.25%	15:55
USD-JPY	159.16	0.2	0.13%	15:56
USD-CNY	6.7950	-0.0077	-0.11%	11:35
USD-TWD	31.468	-0.099	-0.32%	15:54
AUD-USD	0.7133	-0.0021	-0.29%	15:55
NZD-USD	0.5856	-0.0017	-0.29%	15:55
USD-KRW	1519.40	15.61	1.04%	15:55
USD-HKD	7.8362	0.0019	0.02%	15:55
USD-THB	32.663	0.07	0.21%	15:54
USD-SGD	1.2808	0.002	0.16%	15:55
USD-PHP	61.775	0.094	0.15%	15:54
USD-MYR	3.9704	0.0079	0.20%	10:01
USD-IDR	17706.6	79.1	0.45%	15:55
USD-INR	95.621	-0.427	-0.44%	15:54
USD-SEK	9.3683	0.0217	0.23%	15:56
USD-RUB	71.0532	-0.2718	-0.38%	10:59
USD-TRY	45.7497	0.1735	0.38%	15:56
USD-ZAR	16.4539	0.0185	0.11%	15:55
USD-ILS	2.8977	0	0.00%	15:50
USD-CAD	1.3813	0.0034	0.25%	15:55
USD-BRL	5.0256	0.0257	0.51%	15:54
USD-MXN	17.3225	0.0203	0.12%	15:56

MSCI Index 2026/05/21
MSCI	Value	Daily	MTD	YTD
World	4777.486	0.23%	2.51%	7.83%
AC World	1106.895	0.48%	2.77%	9.09%
Zhong Hua	422.536	-1.73%	-2.18%	-6.09%
Far East	5401.991	1.37%	1.82%	11.07%
Pacific	4071.110	1.33%	1.20%	10.41%
Asia Pacific	266.744	2.22%	4.07%	17.16%
Europe	2734.596	-0.05%	0.51%	3.47%
BRIC	309.654	-0.89%	-2.86%	-7.50%
EM	1675.517	2.33%	4.71%	19.31%
EM Lat Am	3070.373	0.28%	-3.42%	13.33%
EM EMEA	262.309	-0.50%	-1.21%	1.19%
USA	7088.161	0.16%	3.21%	8.51%
AUSTRALIA	1081.579	1.18%	-1.30%	7.88%
China	75.744	-2.00%	-2.65%	-8.28%
India	922.790	0.71%	-1.92%	-12.52%
Brazil	1897.213	0.66%	-6.34%	15.25%
Taiwan	1681.217	3.62%	6.70%	46.60%
Korea	1498.565	8.94%	23.11%	97.49%
Philippines	386.920	1.19%	2.67%	-4.05%
Thailand	425.458	0.18%	2.80%	21.19%
Malaysia	335.806	-0.33%	-0.17%	4.75%
Indonesia	405.577	-2.78%	-11.04%	-35.82%
Vietnam	718.054	-1.18%	1.34%	6.95%
Frontier Markets	815.179	0.15%	-0.07%	8.07%