Índices mundiales
10Y Treasury Yield: 4.544%    (05:47 EST)
Open: 4.492%    Day range: 4.49% ~ 4.546%
  1 day 05/14
Korea 1.75%
Thailand 1.44%
Vietnam 1.43%
Greece 1.38%
Frankfurt 1.32%
Italy 1.19%
Philippines 1.15%
  1 year
Korea 202.26%
PHLX Semicon 143.39%
Gold Bugs 124.17%
Gold & Silver 121.89%
DJ Prec Metals 114.41%
Taiwan 91.67%
Israel 69.63%
  YTD
Venezuela 187.30%
Korea 89.39%
PHLX Semicon 70.46%
Taiwan 44.15%
Turkey 30.04%
Egypt 27.08%
Nikkei 225 24.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12947.21 -77.86 -0.60% 17:45
Australia 8870.60 -14.10 -0.16% 17:04
Nikkei 225 61553.00 -1101.05 -1.76% 15:30
TOPIX 3863.97 -15.30 -0.39% 15:30
TOPIX 100 2634.14 -7.36 -0.28% 15:30
TOPIX 500 3016.23 -12.50 -0.41% 15:30
TOPIX 1000 3658.39 -14.45 -0.39% 15:30
Corea 7493.18 -488.23 -6.12% 15:29
Taiwán 41172.36 4450.22 0.12% 13:33
Taiwán OTC 411.18 -15.39 -3.61% 05/15
Shanghai 4135.389 -107.18 -2.53% 05/15
Shanghai A 4336.335 -112.60 -2.53% 05/15
Shanghai B 289.342 1.24 0.43% 05/15
Shenzhen A 2994.534 -91.75 -2.97% 05/15
Shenzhen B 1141.744 -6.68 -0.58% 05/15
SHSZ 300 4859.593 -55.00 -1.12% 05/15
Shenzhen 15561.372 -528.43 -3.28% 05/15
SZ SME 9500.946 -134.67 -1.40% 05/15
Chinext 3929.0642 -22.08 -0.56% 05/15
China A50 15699.73 -166.79 -1.05% 14:59
Hong Kong 25962.73 -426.31 -1.62% 15:59
HK/CN Ent 8691.03 -167.60 -1.89% 16:09
HK Aff Corp 4535.22 -38.81 -0.85% 16:09
Hangseng TECH 4941.14 -135.06 -2.66% 16:09
HK GEM 18.81 -0.37 -1.93% 16:02
Vietnam 1921.89 -3.57 -0.19% 14:45
India 75270.55 -128.17 -0.17% 14:59
Indonesia 6723.32 -135.58 -1.98% 05/13
Filipinas 5976.77 -38.26 -0.64% 14:50
Malasia 1740.22 -5.36 -0.31% 16:59
Thailand 1515.66 -23.46 -1.52% 16:29
Singapur 4984.26 -11.68 -0.23% 16:17
Pakistan 166298 -201 -0.12% 12:03
  European Market Indices
Index Quote Change Change% Local
Euro 50 5829.06 -97.69 -1.65% 10:41
Reino Unido 10229.90 -143.03 -1.38% 10:41
Frankfurt 24040.99 -411.63 -1.68% 11:41
Francia 7971.78 -110.49 -1.37% 11:42
Rusia 1146.72 1.51 0.13% 12:41
MOEX 2662.58 3.74 0.14% 12:41
Polonia 131684 -2151 -1.61% 11:27
Checa 2533.99 20.68 0.82% 11:26
Austria 5876.67 -45.13 -0.76% 11:26
Hungría 132427 0 0.00% 05/14
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30131.09 -104.90 -0.35% 05/14
Bélgica 5478.70 -53.71 -0.97% 11:41
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1006.69 -14.85 -1.45% 11:42
Suiza 13230.30 17.34 0.13% 11:41
Irlanda 12423.48 -161.67 -1.28% 10:26
Italia 51796.34 -828.57 -1.57% 11:27
España 1732.90 -24.90 -1.42% 11:27
Grecia 2257.72 -41.12 -1.79% 12:26
Portugal 6021.45 -32.95 -0.54% 10:26
Finlandia 13637.14 -2.37 -0.02% 12:40
Suecia 3044.56 -3.55 -0.12% 11:41
Noruega 1954.70 24.53 1.27% 12:41
Dinamarca 1544.40 5.92 0.38% 05/13
Islandia 2148.36 -14.82 -0.69% 09:39
Turquía 14381.42 -263.28 -1.80% 12:26
Israel 4379.38 -97.54 -2.18% 12:41
Egipto 53154.84 -261.33 -0.49% 05/14
Sudáfrica 107367 -2314 -2.11% 11:26
Dubai 5735.38 -23.79 -0.41% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50063.46 370.26 0.75% 05/14
S&P 500 7501.39 57.14 0.77% 15:59
NASDAQ 26635.22 232.88 0.88% 15:59
NASDAQ 100 29580.30 213.36 0.73% 15:59
NYSE FANG+ 17550.13 113.58 0.65% 05/14
PHLX Semicon 12073.779 55.80 0.46% 05/14
Upstream Semicon
 591.865 3.20 0.54% 05/14
Russell 2000 2863.086 19.15 0.67% 05/14
Russell 1000 4068.851 30.64 0.76% 05/14
Russell 3000 4243.128 31.79 0.75% 05/14
Russell 3000 growth
 3974.2434 49.59 1.26% 05/14
Russell 3000 value
 3025.8503 6.75 0.22% 05/14
Microcap Growth 3780.685 10.44 0.28% 05/14
NYSE Compuesto 23101.846 128.29 0.56% 05/14
Errores de oro 803.0718 -18.80 -2.29% 05/14
Oro & Plata 389.1108 -9.87 -2.47% 05/14
DJ Metales Preciosos
 715.02 -15.61 -2.14% 05/14
Arca Gold Miner 2711.54 -62.44 -2.25% 16:18
S&P GSCI Gold 2747.962 -12.69 -0.46% 15:35
&P GSCI Gold ER 280.1798 -1.29 -0.46% 15:35
S&P DJ Commodity Silver
 751.241 -35.57 -4.52% 05/14
FTSE Oro 6091.4 0 0.00% 05/12
Gold Miners Bullish
 46.15 0.00 0.00% 05/14
Canadá 34268.27 226.84 0.67% 16:01
Brasil 178366 1268 0.72% 17:54
Mexico 69206.85 -980.60 -1.40% 15:59
Argentina 2747310 8956 0.33% 17:04
Chile 10482.27 85.77 0.82% 16:59
Venezuela 5657.06 31.73 0.56% 05/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2121.95 48.49 2.34% 15:59
Jamaica 347976 -34 -0.01% 05/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 80440.39 -992.4 -1.22% 05:43
Dólar 99.05 0.17 0.17% 23:32
Euro 116.71 -0.39 -0.33% 05/14
UK Libra 134.46 -0.77 -0.57% 05/14
Yen japonés 63.17 -0.18 -0.29% 05/14
AUD 72.23 -0.38 -0.52% 05/14
Franco suizo 127.60 -0.25 -0.20% 05/14
SCFI 2140.66 186.45 9.54% 05/15
Báltico Seco 3195.00 6.00 0.19% 05/14
Báltico Cape 5316.00 -24.00 -0.45% 05/14
Báltico Panamax
 2503.00 49.00 2.00% 05/14
Báltico Supramax
 1558.00 5.00 0.32% 05/14
Báltico Handy 851.00 3.00 0.35% 05/14
Baltic Clean Tanker
 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker
 2401.00 -28.00 -1.15% 05/14
VIX 17.26 -0.61 -3.41% 05/14
VXD 16.03 -0.15 -0.93% 15:16
VXN 24.48 -0.11 -0.45% 15:15
NBI BioTech 5994.5396 -34.48 -0.57% 15:31
AMEX BioTech 7367.94 -28.68 -0.39% 05/14
DJ Transporte 20057.41 276.05 1.40% 05/14
Aerolíneas 64.18 1.07 1.69% 05/14
Computadora 18328.88 304.84 1.69% 05/14
Disk Drives 2217.61 -25.30 -1.13% 05/14
Hardware 6871.53 50.38 0.74% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13983.03 80.62 0.58% 15:16
NASDAQ Banks 163.96 1.42 0.87% 05/14
NASDAQ Seguro 14083.44 135.90 0.97% 05/14
Broker Dealer 1100.53 12.04 1.11% 05/14
EPRA/NA. AU 913.08 4.16 0.46% 19:14
EPRA/NA. JP 3820.24 -35.81 -0.93% 05/15
TSE REIT 1790.16 10.78 0.61% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.39 -1.46 -0.33% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.28 -4.11 -1.02% 05/14
Rogers Mercancía
 5846.62 14.5 0.25% 19:54
Rogers Rieles 5615.46 -23.9 -0.42% 19:54
Rogers Energía 784.7 6.77 0.87% 19:54
Rogers Agricultura
 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.2566 -3.83 -1.02% 15:35
GS Metales Preciosos
 478.9665 -4.81 -0.99% 15:35
Metales Industriales
 288.1664 -1.87 -0.65% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65923 -1.10 -2.76% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1220.7 9.48 0.78% 15:16
Energia 18685.19 150.92 0.81% 15:16
AMEX Petroleros 2536.22 7.53 0.30% 05/14
PHLX Petroleros 105.525 1.30 1.25% 15:31
Materiales 521.38 -4.82 -0.92% 15:31
Minería 260.55 -4.58 -1.73% 15:31
DJ Agua 2635.15 -23.22 -0.87% 15:30
Energia limpia 88.0936 -0.74 -0.83% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 861.58 9.03 1.06% 05/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1116.00 3.73 0.34% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4546.2 0.00 0.00% 05:23
Silver 77.587 0.00 0.00% 05:23
Platinum 2000 0.00 0.00% 05:23
Palladium 1443 0.00 0.00% 05:23
Rhodium 10450 0.00 0.00% 05/14
Copper 6.2729 -0.2946 -4.49% 05/15
Nickel 8.4132 -0.1779 -2.07% 05/15
Aluminum 1.6235 -0.0335 -2.02% 05/15
Zinc 1.5998 -0.0261 -1.61% 05/15
Lead 0.9031 -0.0111 -1.22% 05/15
Tin 54656 -2.48% 05/14
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 192000 -1.54% 05/15
Titanium 48.50 0.0000 0.00% 05/15
Steel 3219.00 -20.0000 -0.62% 05/15
HRC Steel 1131.10 1.0984 0.10% 05/15
Gold Futures 4546.8 -138.5 -2.96% 05:24
Silver Futures 77.805 -7.523 -8.82% 05:25
Copper Futures 6.3165 -0.295 -4.46% 05:25
WTI Crude Futr 104.86 3.69 3.65% 05:25
Brent Crude Fut 109.32 3.6 3.41% 05:24
Nat Gas Futr 2.949 0.055 1.90% 05:24
Heating oil futr 4.0378 0.1322 3.38% 05:25
RBOB Gas Futr 3.6682 0.0625 1.73% 05:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 -0.0043 -0.37% 5:26
GBP-USD 1.3336 -0.0074 -0.55% 5:26
USD-CHF 0.7863 0.0026 0.33% 5:26
USD-JPY 158.53 0.2 0.13% 5:26
USD-CNY 6.8121 0.0262 0.39% 5:19
USD-TWD 31.548 -0.008 -0.02% 5:25
AUD-USD 0.7143 -0.0081 -1.12% 5:26
NZD-USD 0.5843 -0.0089 -1.50% 5:26
USD-KRW 1502.04 8.67 0.58% 5:26
USD-HKD 7.8307 -0.0021 -0.03% 5:25
USD-THB 32.659 0.226 0.70% 5:26
USD-SGD 1.2804 0.0045 0.35% 5:26
USD-PHP 61.770 0.294 0.48% 5:25
USD-MYR 3.9535 0.021 0.53% 5:24
USD-IDR 17613.8 114.5 0.65% 5:26
USD-INR 96.016 0.426 0.45% 5:25
USD-SEK 9.4639 0.0971 1.04% 5:26
USD-RUB 73.1909 -0.1796 -0.25% 5:23
USD-TRY 45.5481 0.1186 0.26% 5:25
USD-ZAR 16.6854 0.2042 1.24% 5:26
USD-ILS 2.9263 0.0235 0.81% 5:26
USD-CAD 1.3755 0.003 0.22% 5:26
USD-BRL 4.9869 -0.0301 -0.60% 16:58
USD-MXN 17.4001 0.1749 1.02% 5:25
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%