Índices mundiales

  1 day 08/03
Gold Bugs 2.60%
Gold & Silver 2.41%
DJ Prec Metals 2.33%
NASDAQ 2.13%
Rus 2000 1.73%
S&P 500 1.48%
Frankfurt 1.45%
  1 month
Chile 99.75%
HK China Ent 12.37%
Hong Kong 11.39%
HK Aff Crp 9.68%
Egypt 7.05%
Singapore 7.02%
Indonesia 6.11%
  1 year
Venezuela 862.15%
PHLX Semicon 106.79%
Korea 100.60%
Taiwan 85.14%
Egypt 58.18%
Nikkei 225 56.12%
Gold & Silver 52.70%
  YTD
Venezuela 160.52%
PHLX Semicon 61.37%
Taiwan 49.80%
Korea 48.49%
Hungary 30.67%
Egypt 29.32%
Nikkei 225 26.65%
10Y Treasury Yield: 4.615%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13903.46 128.53 0.93% 17:49
Australia 9311.9 133.50 1.45% 16:54
Nikkei 225 63957.53 202.63 0.32% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Corea 6358.95 101.50 1.62% 18:05
Taiwán 43360.66 -25.75 -0.06% 13:33
Taiwán OTC 375.03 12.14 3.35% 08/04
Shanghai 3822.2847 12.62 0.33% 15:00
Shanghai A 4007.604 -10.40 -0.26% 08/04
Shanghai B 280.0194 1.33 0.48% 08/04
Shenzhen A 2601.371 60.97 2.40% 08/04
Shenzhen B 1167.088 -19.09 -1.61% 08/04
SHSZ 300 4600.93 57.75 1.27% 08/04
Shenzhen 13885.711 306.81 2.26% 08/04
SZ SME 8510.128 221.85 2.68% 08/04
Chinext 3488.9663 186.41 5.64% 08/04
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25852.92 -156.48 -0.60% 16:08
HK/CN Ent 8574.26 -77.89 -0.90% 16:08
HK Aff Corp 4145.41 -30.55 -0.73% 16:08
Hangseng TECH 4885.61 10.00 0.21% 16:08
HK GEM 19.84 0.02 0.10% 08/04
Vietnam 1739.54 34.86 2.04% 14:02
India 78428.95 -210.08 -0.27% 15:32
Indonesia 6319.613 85.12 1.37% 16:00
Filipinas 6270.35 -82.69 -1.30% 14:46
Malasia 1732.66 6.93 0.40% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapur 5612.25 -0.03 -0.00% 17:20
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6486.7 60.20 0.94% 18:00
Reino Unido 10879.38 21.68 0.20% 16:35
Frankfurt 26202.35 201.04 0.77% 18:00
Francia 8666.63 52.81 0.61% 18:05
Rusia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Polonia 144847 0 0.00% 07/29
Checa 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungría 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36235.00 0.00 0.00% 07/29
Bélgica 5707.14 39.86 0.70% 18:05
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.03 2.93 0.27% 09:02
Suiza 14440.60 -45.50 -0.31% 09:02
Irlanda 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
España 1921.80 0.00 0.00% 07/29
Grecia 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Suecia 3221.93 2.82 0.09% 09:02
Noruega 1953.58 3.78 0.19% 10:02
Dinamarca 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turquía 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egipto 54501.7 407.40 0.75% 14:25
Sudáfrica 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 54085.88 907.47 1.71% 08/04
S&P 500 7736.52 136.02 1.79% 08/04
NASDAQ 26584.992 671.10 2.59% 08/04
NASDAQ 100 29733.16 956.36 3.32% 08/04
NYSE FANG+ 18532.05 779.90 4.39% 08/04
PHLX Semicon 12179.263 748.91 6.55% 08/04
Upstream Semicon
590.5633 17.40 3.04% 08/04
Russell 2000 3036.9753 55.07 1.85% 08/04
Russell 1000 4213.694 75.27 1.82% 08/04
Russell 3000 4399.97 78.65 1.82% 08/04
Russell 3000 growth
3917.9792 106.09 2.78% 08/04
Russell 3000 value
3300.5027 31.64 0.97% 08/04
Microcap Growth 3843.8752 133.60 3.60% 08/04
NYSE Compuesto 24462.867 207.34 0.85% 08/04
Errores de oro 649.94 16.13 2.55% 08/04
Oro & Plata 323.7218 8.41 2.67% 08/04
DJ Metales Preciosos
582.51 12.77 2.24% 08/04
Arca Gold Miner 2231.96 54.53 2.50% 16:20
S&P GSCI Gold 2417.676 36.15 1.52% 15:47
&P GSCI Gold ER 242.9773 3.63 1.52% 15:47
S&P DJ Commodity Silver
526.5498 20.88 4.13% 15:47
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
30.14 8.52 39.38% 08/04
Canadá 35801.59 575.45 1.63% 16:20
Brasil 177895 -105 -0.06% 17:17
Mexico 66833.16 135.94 0.20% 14:26
Argentina 3188970 -85473 -2.61% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Perú 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
64130.03 -127.46 -0.20% 18:04
Dólar 99.89 0.02 0.02% 17:20
Euro 115.32 0.21 0.18% 08/04
UK Libra 134.51 0.22 0.17% 08/04
Yen japonés 63.39 -0.23 -0.37% 08/04
AUD 70.46 0.45 0.65% 08/04
Franco suizo 123.61 0.20 0.16% 08/04
SCFI 3205.97 143.02 4.67% 08/03
Báltico Seco 2936.00 93.00 3.27% 08/04
Báltico Cape 4778.00 214.00 4.69% 08/04
Báltico Panamax
2187.00 52.00 2.44% 08/04
Báltico Supramax
1613.00 3.00 0.19% 08/04
Báltico Handy 881.00 -3.00 -0.34% 08/04
Baltic Clean Tanker
1440.00 4.00 0.28% 08/04
Baltic Dirty Tanker
2534.00 -20.00 -0.78% 08/04
VIX 16.5 0.64 4.04% 08/04
VXD 15.02 1.11 7.98% 08/04
VXN 25.48 0.71 2.87% 08/04
NBI BioTech 6578.449 147.25 2.29% 08/04
AMEX BioTech 8606.70 64.29 0.75% 08/04
DJ Transporte 21779.91 548.72 2.58% 08/04
Aerolíneas 78.04 1.73 2.27% 08/04
Computadora 18483.17 530.07 2.95% 08/04
Disk Drives 2413.28 148.47 6.56% 08/04
Hardware 8236.14 459.49 5.91% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15703.457 53.00 0.34% 08/04
NASDAQ Banks 191.39 2.51 1.33% 08/04
NASDAQ Seguro 16730.51 62.69 0.38% 08/04
Broker Dealer 1205.03 6.60 0.55% 08/04
EPRA/NA. AU 938.01 14.90 1.61% 19:14
EPRA/NA. JP 3616.47 -24.59 -0.68% 08/04
TSE REIT 1782.67 -17.03 -0.95% 15:30
HK Propiedad 20147.94 -3.49 -0.02% 08/04
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 451.12 -1.37 -0.30% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.44 -6.51 -1.71% 08/04
Rogers Mercancía
5435.02 2.48 0.05% 19:54
Rogers Rieles 4941.92 15.08 0.31% 19:54
Rogers Energía 701.35 -0.32 -0.05% 19:55
Rogers Agricultura
1428.29 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6678 -5.23 -1.52% 15:47
GS Metales Preciosos
405.2227 7.11 1.79% 15:47
Metales Industriales
275.052 2.41 0.88% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11932 -0.37 -0.96% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1231.14 -5.29 -0.43% 08/04
Energia 18613.04 -159.95 -0.85% 08/04
AMEX Petroleros 2712.84 -22.24 -0.81% 08/04
PHLX Petroleros 96.9979 3.28 3.50% 08/04
Materiales 483.85 10.86 2.30% 08/04
Minería 215.95 4.38 2.07% 08/04
DJ Agua 2790.29 56.00 2.05% 08/04
Energia limpia 73.3123 3.49 4.99% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 836.76 -7.86 -0.93% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1111.97 -7.89 -0.70% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4077.6 0.00 0.00% 17:53
Silver 59.665 0.01 0.02% 17:53
Platinum 1741 3.00 0.17% 17:53
Palladium 1372 3.00 0.23% 17:53
Rhodium 9050 0.00 0.00% 08/04
Copper 6.6052 0.0912 1.40% 08/04
Nickel 7.7791 -0.0272 -0.35% 08/04
Aluminum 1.4610 -0.0022 -0.15% 08/04
Zinc 1.6633 0.0139 0.84% 08/04
Lead 0.8601 0.0121 1.42% 08/04
Tin 55446 178.0000 0.32% 08/03
Iron Ore 93.70 0.0400 0.04% 08/04
Lithium 140000 0.0000 0.00% 08/04
Titanium 44.50 0.0000 0.00% 08/04
Steel 2981.00 4.0000 0.13% 08/04
HRC Steel 1184.06 -5.9389 -0.50% 08/04
Gold Futures 4134.20 43.70 1.07% 16:59
Silver Futures 59.75 1.89 3.27% 16:59
Copper Futures 6.63 0.09 1.38% 16:59
WTI Crude Futr 75.14 -5.20 -6.47% 16:59
Brent Crude Fut 78.69 -5.08 -6.06% 16:59
Nat Gas Futr 2.6890 -0.0920 -3.31% 16:59
Heating oil futr 3.7303 -0.1469 -3.79% 16:59
RBOB Gas Futr 2.8395 -0.1272 -4.29% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1534026 0.00 0.17% 17:42
GBP-USD 1.3447909 0.00 0.16% 17:42
USD-JPY 157.742 0.55 0.35% 17:43
USD-TWD 32.3930 -0.00 -0.01% 17:08
AUD-USD 0.7046223 0.00 0.63% 17:41
NZD-USD 0.5893447 0.00 0.35% 17:41
USD-CAD 1.4064 0.00 0.15% 17:35
USD-CNY 6.7402 -0.01 -0.09% 17:32
USD-HKD 7.8424 0.00 0.01% 17:43
USD-THB 33.22 -0.14 -0.42% 17:43
USD-SGD 1.28174 0.00 0.04% 17:43
USD-PHP 60.968 0.09 0.15% 17:01
USD-MYR 4.085 -0.01 -0.20% 17:01
USD-IDR 18032.0 46.00 0.26% 17:01
USD-INR 95.368 0.04 0.04% 17:01
USD-RUB 81.29 1.15 1.44% 17:43
USD-ZAR 16.3886 -0.12 -0.72% 17:13
USD-MXN 17.248 -0.07 -0.42% 17:43
USD-JPY 212.135 1.12 0.53% 17:43
EUR-JPY 181.882 1.02 0.56% 17:43
EUR-GBP 0.85723 0.00 0.03% 17:43
EUR-CAD 1.62136 0.01 0.33% 17:43
EUR-CHF 10.97335 -0.02 -0.22% 17:41
EUR-SEK 0.93261 0.00 0.05% 17:43
  MSCI Index  2026/08/03
MSCI Value Daily MTD YTD
World 4905.022 1.18% 1.18% 10.71%
AC World 1131.012 0.94% 0.94% 11.47%
Zhong Hua 422.685 0.70% 0.70% -6.05%
Far East 5636.086 0.46% 0.46% 15.88%
Pacific 4241.294 0.38% 0.38% 15.03%
Asia Pacific 268.344 -0.54% -0.54% 17.87%
Europe 2857.063 0.52% 0.52% 8.11%
BRIC 315.638 1.00% 1.00% -5.71%
EM 1651.396 -0.87% -0.87% 17.59%
EM Lat Am 3087.220 -0.09% -0.09% 13.95%
EM EMEA 266.630 1.58% 1.58% 2.86%
USA 7245.860 1.48% 1.48% 10.92%
AUSTRALIA 1119.346 0.06% 0.06% 11.65%
China 76.102 0.91% 0.91% -7.84%
India 974.670 1.53% 1.53% -7.60%
Brazil 1887.705 -0.03% -0.03% 14.68%
Taiwan 1739.199 -0.42% -0.42% 51.65%
Korea 1281.293 -6.35% -6.35% 68.86%
Philippines 436.948 2.66% 2.66% 8.35%
Thailand 426.415 -0.33% -0.33% 21.47%
Malaysia 328.247 -0.12% -0.12% 2.39%
Indonesia 395.029 -0.02% -0.02% -37.48%
Vietnam 667.890 1.30% 1.30% -0.52%
Frontier Markets 823.089 1.01% 1.01% 9.11%