Índices mundiales
  1 day 02/26
Korea 3.67%
Gold Bugs 2.91%
Gold & Silver 2.71%
DJ Prec Metals 2.49%
Ireland 1.55%
Thailand 1.16%
Canada 1.10%
  1 year
Gold Bugs 198.12%
Gold & Silver 188.34%
DJ Prec Metals 180.84%
Korea 138.81%
Israel 65.92%
PHLX Semicon 64.25%
Egypt 60.66%
  YTD
Venezuela 234.88%
Korea 49.67%
Gold Bugs 37.10%
Gold & Silver 35.20%
DJ Prec Metals 34.14%
Turkey 23.24%
Taiwan 22.27%
10Y Treasury Yield: 3.943%    (16:59 EST)
Open: 4.002%    Day range: 3.943% ~ 4.006%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Corea 6244.13 -63.14 -1.00% 15:29
Taiwán 35414.49 1.42 0.00% 13:57
Taiwán OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hong Kong 26630.54 249.52 0.95% 15:59
HK/CN Ent 8859.49 45.20 0.51% 16:08
HK Aff Corp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Filipinas 6611.24 -14.22 -0.21% 14:50
Malasia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:57
Singapur 4995.07 30.69 0.62% 02/27
Pakistan 168375 -518 -0.31% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6129.85 -31.71 -0.51% 16:38
Reino Unido 10910.55 63.85 0.59% 16:35
Frankfurt 25284.26 -4.76 -0.02% 17:38
Francia 8580.75 -40.18 -0.47% 17:35
Rusia 1141.18 3.35 0.29% 17:40
MOEX 2799.28 13.70 0.49% 17:40
Polonia 126787 -102 -0.08% 17:05
Checa 2651.87 -5.39 -0.20% 16:24
Austria 5701.70 -61.91 -1.07% 17:35
Hungría 126535 -234 -0.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28413.18 -597.47 -2.06% 02/26
Bélgica 5443.76 4.71 0.09% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1027.02 4.62 0.45% 17:35
Suiza 14044.88 131.15 0.94% 17:35
Irlanda 13128.54 -34.50 -0.26% 16:29
Italia 49909.48 -233.21 -0.47% 17:35
España 1808.10 -14.50 -0.80% 17:35
Grecia 2277.60 -26.54 -1.15% 17:34
Portugal 6009.31 18.01 0.30% 16:35
Finlandia 13118.38 101.40 0.78% 18:29
Suecia 3222.75 17.48 0.55% 17:30
Noruega 1819.54 18.32 1.02% 17:25
Dinamarca 1425.91 1.49 0.10% 16:59
Islandia 2214.63 -11.78 -0.53% 14:30
Turquía 13717.81 -160.73 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egipto 49212.83 198.51 0.41% 02/26
Sudáfrica 120296 1850 1.56% 15:59
Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48977.18 -522.02 -1.05% 15:59
S&P 500 6878.88 -29.98 -0.43% 15:59
NASDAQ 22668.21 -210.17 -0.92% 15:59
NASDAQ 100 24960.04 -74.33 -0.30% 15:59
NYSE FANG+ 14374.426 -53.26 -0.37% 15:04
PHLX Semicon 8081.733 -115.53 -1.41% 15:19
Upstream Semicon
 526.2417 -2.74 -0.52% 15:04
Russell 2000 2618.5847 -58.70 -2.19% 15:04
Russell 1000 3742.023 -31.72 -0.84% 15:04
Russell 3000 3901.2366 -35.56 -0.90% 15:04
Russell 3000 growth
 3528.29 -46.57 -1.30% 15:04
Russell 3000 value
 2884.079 -14.16 -0.49% 15:04
Microcap Growth 3329.0 -68.95 -2.03% 15:04
NYSE Compuesto 23394.395 -130.44 -0.55% 15:04
Errores de oro 972.1533 10.39 1.08% 15:04
Oro & Plata 468.83 6.07 1.31% 15:19
DJ Metales Preciosos
 871.56 12.16 1.41% 15:19
Arca Gold Miner 3298.87 54.24 1.67% 16:09
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Commodity Silver
 830.4732 53.67 6.91% 13:45
FTSE Oro 7142.83 58.57 0.83% 02/26
Gold Miners Bullish
 96.30 0.00 0.00% 02/27
Canadá 34339.99 -161.97 -0.47% 16:01
Brasil 188787 -2218 -1.16% 16:54
Mexico 71427.59 37.49 0.05% 14:59
Argentina 2642106 -112314 -4.08% 18:00
Chile 10887.71 -161.98 -1.47% 14:59
Venezuela 6577.34 -16.55 -0.25% 02/26
Perú 34836.62 245.64 0.71% 08/28
Colombia 2227.84 -56.07 -2.46% 14:59
Jamaica 343862 1048 0.31% 02/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65616.84 -2088.8 -3.09% 16:44
Dólar 97.57 -0.22 -0.22% 15:37
Euro 118.15 0.19 0.16% 02/27
UK Libra 134.76 -0.07 -0.05% 02/27
Yen japonés 64.05 -0.00 -0.01% 02/27
AUD 71.15 0.11 0.15% 02/27
Franco suizo 130.07 0.90 0.70% 02/27
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2140.00 23.00 1.09% 02/27
Báltico Cape 3056.00 5.00 0.16% 02/27
Báltico Panamax
 1942.00 26.00 1.36% 02/27
Báltico Supramax
 1338.00 39.00 3.00% 02/27
Báltico Handy 776.00 13.00 1.70% 02/27
Baltic Clean Tanker
 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker
 1991.00 47.00 2.42% 02/27
VIX 20.71 2.08 11.16% 15:04
VXD 18.36 1.36 8.00% 15:49
VXN 24.73 1.12 4.74% 15:49
NBI BioTech 6041.313 53.57 0.89% 02/27
AMEX BioTech 7257.83 20.29 0.28% 02/27
DJ Transporte 19689.19 -44.69 -0.23% 02/27
Aerolíneas 73.42 -3.86 -5.00% 02/27
Computadora 14607.56 -311.60 -2.09% 02/27
Disk Drives 1380.29 -19.15 -1.37% 02/27
Hardware 4679.54 -40.52 -0.86% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14040.627 -286.05 -2.00% 15:50
NASDAQ Banks 159.18 -8.12 -4.85% 02/27
NASDAQ Seguro 15108.86 3.34 0.02% 02/27
Broker Dealer 1024.04 -32.11 -3.04% 02/27
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.42 1.15 0.27% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Mercancía
 4574.75 0.76 0.02% 18:54
Rogers Rieles 5548.73 6.4 0.12% 18:54
Rogers Energía 488.05 -0.16 -0.03% 18:54
Rogers Agricultura
 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GS Metales Preciosos
 540.0279 10.05 1.90% 13:45
Metales Industriales
 263.8216 -0.52 -0.20% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1170.25 18.03 1.56% 02/27
Energia 17447.037 325.53 1.90% 15:50
AMEX Petroleros 2255.11 38.17 1.72% 02/27
PHLX Petroleros 97.0474 0.56 0.58% 02/27
Materiales 539.95 5.65 1.06% 02/27
Minería 300.11 4.95 1.68% 02/27
DJ Agua 2828.4 28.94 1.03% 02/27
Energia limpia 68.1592 -3.28 -4.59% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 833.13 14.80 1.81% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1190.23 9.39 0.80% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5281.3 95.40 1.84% 16:33
Silver 93.895 5.48 6.21% 16:33
Platinum 2372 81.00 3.55% 16:33
Palladium 1810 2.00 0.11% 16:33
Rhodium 12450 200.00 1.78% 02/27
Copper 5.9949 0.0479 0.81% 02/27
Nickel 8.0263 -0.0159 -0.20% 02/27
Aluminum 1.4274 -0.0005 -0.04% 02/27
Zinc 1.5058 -0.0241 -1.57% 02/27
Lead 0.8920 -0.0076 -0.85% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3075.00 12.0000 0.39% 02/27
HRC Steel 1011.00 15.0000 1.51% 02/27
Gold Futures 5279.16 84.96 1.64% 16:01
Silver Futures 94.313 6.728 7.68% 16:01
Copper Futures 6.0603 0.0553 0.92% 16:01
WTI Crude Futr 67.24 2.03 3.11% 16:02
Brent Crude Fut 73.11 2.27 3.20% 16:01
Nat Gas Futr 2.859 0.032 1.13% 16:02
Heating oil futr 2.5934 0.0676 2.68% 16:01
RBOB Gas Futr 2.2921 0.0384 1.70% 16:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1814 0.0015 0.13% 16:49
GBP-USD 1.3473 -0.0014 -0.10% 16:49
USD-CHF 0.7693 -0.0051 -0.66% 16:48
USD-JPY 156.14 -0.01 -0.01% 16:48
USD-CNY 6.8585 0.0173 0.25% 4:46
USD-TWD 31.419 0.128 0.41% 16:48
AUD-USD 0.7113 0.0006 0.08% 16:49
NZD-USD 0.5996 0.0018 0.30% 16:49
USD-KRW 1442.09 9.45 0.66% 16:39
USD-HKD 7.8240 0.0005 0.01% 16:49
USD-THB 31.095 -0.023 -0.07% 16:48
USD-SGD 1.2656 0.0018 0.14% 16:49
USD-PHP 57.847 0.108 0.19% 16:48
USD-MYR 3.8938 0.0093 0.24% 13:14
USD-IDR 16799.7 61.3 0.37% 16:48
USD-INR 91.031 0.038 0.04% 16:36
USD-SEK 9.0323 -0.0159 -0.18% 16:49
USD-RUB 77.3045 0.4295 0.56% 16:39
USD-TRY 43.9522 0.0211 0.05% 16:49
USD-ZAR 15.9459 0.0041 0.03% 16:49
USD-ILS 3.1423 0.0218 0.70% 16:39
USD-CAD 1.3650 -0.0027 -0.20% 16:49
USD-BRL 5.1350 -0.003 -0.06% 15:57
USD-MXN 17.2275 0.0342 0.20% 16:49
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%