Índices mundiales
10Y Treasury Yield: 4.156%    (17:05 EST)
Open: 4.109%    Day range: 4.086% ~ 4.16%
  1 day 03/09
NBI BioTech 1.79%
PHLX Semicon 1.43%
NASDAQ 1.38%
Russia 1.19%
Chile 1.13%
Brazil 0.86%
S&P 500 0.83%
  1 year
Gold Bugs 166.42%
Gold & Silver 158.69%
DJ Prec Metals 150.86%
Korea 104.87%
Israel 71.34%
PHLX Semicon 68.71%
Egypt 49.98%
  YTD
Venezuela 235.00%
Korea 24.62%
Gold Bugs 24.11%
Gold & Silver 22.12%
DJ Prec Metals 21.28%
Israel 16.40%
Norway 15.83%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54248.39 1519.67 2.88% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Corea 5532.59 280.72 5.35% 15:29
Taiwán 32771.87 661.45 2.06% 13:58
Taiwán OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hong Kong 25959.90 551.44 2.17% 15:59
HK/CN Ent 8710.26 128.80 1.50% 16:09
HK Aff Corp 4317.83 6.09 0.14% 16:09
Hangseng TECH 5060.53 118.80 2.40% 16:09
HK GEM 20.57 0.06 0.29% 03/10
Vietnam 1676.73 23.94 1.45% 14:59
India 78205.98 639.82 0.82% 15:29
Indonesia 7440.91 103.54 1.41% 14:59
Filipinas 6126.66 120.44 2.01% 14:50
Malasia 1701.68 27.51 1.64% 16:59
Thailand 1405.76 22.79 1.65% 16:45
Singapur 4860.64 104.03 2.19% 03/10
Pakistan 156427 9947 6.79% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5840.55 155.35 2.73% 16:38
Reino Unido 10412.24 162.72 1.59% 16:35
Frankfurt 23935.32 525.95 2.25% 17:38
Francia 8057.36 142.00 1.79% 17:35
Rusia 1141.95 -7.76 -0.67% 17:40
MOEX 2854.30 -34.38 -1.19% 17:40
Polonia 122602 2272 1.89% 17:05
Checa 2603.05 50.21 1.97% 16:24
Austria 5452.49 144.10 2.71% 17:35
Hungría 124570 4127 3.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27121.15 -317.26 -1.16% 03/09
Bélgica 5247.51 94.47 1.83% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1002.42 19.42 1.98% 17:35
Suiza 13055.21 55.12 0.42% 17:35
Irlanda 12762.85 356.96 2.88% 16:29
Italia 47720.65 1242.99 2.67% 17:35
España 1719.90 51.00 3.06% 17:35
Grecia 2178.76 76.15 3.62% 17:34
Portugal 5862.87 90.85 1.57% 16:35
Finlandia 12782.93 196.21 1.56% 18:29
Suecia 3082.61 89.75 3.00% 17:30
Noruega 1840.06 -10.75 -0.58% 17:25
Dinamarca 1418.14 2.82 0.20% 16:59
Islandia 2182.01 29.31 1.36% 14:30
Turquía 13175.74 473.74 3.73% 17:09
Israel 4187.97 -39.05 -0.92% 17:29
Egipto 47772.74 1357.89 2.93% 13:16
Sudáfrica 111830 2836 2.60% 15:59
Dubai 5866.53 112.98 1.96% 09:00
Abu Dhabi 9997.19 134.58 1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47706.51 -34.29 -0.07% 15:59
S&P 500 6781.52 -14.47 -0.21% 15:59
NASDAQ 22697.10 1.16 0.01% 15:59
NASDAQ 100 24956.47 -10.78 -0.04% 15:59
NYSE FANG+ 15018.854 -38.23 -0.25% 03/10
PHLX Semicon 7865.119 54.72 0.70% 03/10
Upstream Semicon
 491.2435 11.22 2.34% 03/10
Russell 2000 2548.078 -5.59 -0.22% 03/10
Russell 1000 3699.4985 -9.20 -0.25% 03/10
Russell 3000 3854.1382 -9.54 -0.25% 03/10
Russell 3000 growth
 3546.5303 -6.60 -0.19% 03/10
Russell 3000 value
 2799.71 -9.01 -0.32% 03/10
Microcap Growth 3332.02 38.09 1.16% 03/10
NYSE Compuesto 22546.678 -74.09 -0.33% 03/10
Errores de oro 884.2642 13.68 1.57% 03/10
Oro & Plata 424.335 6.33 1.51% 03/10
DJ Metales Preciosos
 785.4 8.39 1.08% 03/10
Arca Gold Miner 2965.97 47.95 1.64% 16:59
S&P GSCI Gold 3065.754 85.26 2.86% 15:32
&P GSCI Gold ER 315.8777 8.32 2.71% 15:32
S&P DJ Commodity Silver
 794.6148 44.96 6.00% 15:32
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 7.41 14.29% 03/10
Canadá 33270.65 81.33 0.25% 16:01
Brasil 183447 2532 1.40% 17:23
Mexico 67397.94 507.67 0.76% 15:26
Argentina 2700255 67460 2.56% 17:00
Chile 10604.52 175.88 1.69% 15:59
Venezuela 6681.46 85.16 1.29% 03/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2272.65 46.97 2.11% 15:06
Jamaica 345030 1800 0.52% 03/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70320.55 37.79 0.05% 17:04
Dólar 98.91 0.18 0.18% 16:23
Euro 116.14 -0.23 -0.20% 03/10
UK Libra 134.16 -0.13 -0.10% 03/10
Yen japonés 63.26 -0.15 -0.23% 03/10
AUD 71.18 0.43 0.60% 03/10
Franco suizo 128.42 -0.12 -0.09% 03/10
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1919.00 -147.00 -7.12% 03/10
Báltico Cape 2502.00 -333.00 -11.75% 03/10
Báltico Panamax
 1861.00 -53.00 -2.77% 03/10
Báltico Supramax
 1342.00 -31.00 -2.26% 03/10
Báltico Handy 831.00 -2.00 -0.24% 03/10
Baltic Clean Tanker
 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker
 2924.00 -116.00 -3.82% 03/10
VIX 24.93 -0.57 -2.24% 03/10
VXD 24.9 -7.70 -23.62% 03/10
VXN 27.33 -0.36 -1.30% 03/10
NBI BioTech 5944.534 43.57 0.74% 03/10
AMEX BioTech 6943.06 -76.73 -1.09% 03/10
DJ Transporte 18386.50 -163.03 -0.88% 03/10
Aerolíneas 63.77 -0.17 -0.26% 03/10
Computadora 14823.73 47.00 0.32% 03/10
Disk Drives 1341.08 11.19 0.84% 03/10
Hardware 4575.10 12.74 0.28% 03/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13557.733 -4.75 -0.03% 03/10
NASDAQ Banks 152.97 -0.02 -0.02% 03/10
NASDAQ Seguro 14494.81 -83.71 -0.57% 03/10
Broker Dealer 988.18 -5.47 -0.55% 03/10
EPRA/NA. AU 869.66 5.83 0.67% 03/10
EPRA/NA. JP 4326.4 51.45 1.20% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 423.84 -0.12 -0.03% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Mercancía
 5071.17 -133.83 -2.57% 19:54
Rogers Rieles 5521.39 40.6 0.74% 19:54
Rogers Energía 608.6 -38.02 -5.88% 19:54
Rogers Agricultura
 1332.99 0.4 0.03% 19:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1197 -10.14 -2.94% 15:32
GS Metales Preciosos
 535.7122 16.07 3.09% 15:32
Metales Industriales
 269.471 2.65 0.99% 15:32
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2112 -0.16 -0.44% 15:32
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1163.83 -15.14 -1.28% 03/10
Energia 17559.248 -156.27 -0.88% 03/10
AMEX Petroleros 2330.77 -33.47 -1.42% 03/10
PHLX Petroleros 93.1952 0.04 0.04% 03/10
Materiales 497.33 8.22 1.68% 03/10
Minería 271.86 2.64 0.98% 03/10
DJ Agua 2772.17 -99.63 -3.47% 03/10
Energia limpia 68.5986 1.61 2.40% 03/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 838.71 -10.65 -1.25% 03/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1163.03 -8.03 -0.69% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5192.3 54.30 1.06% 16:40
Silver 88.444 1.30 1.50% 16:40
Platinum 2200 14.00 0.64% 16:40
Palladium 1683 0.00 0.00% 16:40
Rhodium 12200 0.00 0.00% 03/10
Copper 5.8703 0.0698 1.20% 03/10
Nickel 7.9583 0.0522 0.66% 03/10
Aluminum 1.5390 0.0039 0.25% 03/10
Zinc 1.5176 0.0092 0.61% 03/10
Lead 0.8824 0.0067 0.77% 03/10
Tin 50685 620.0000 1.24% 03/09
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3098.00 -20.0000 -0.64% 03/10
HRC Steel 1053.04 16.0363 1.55% 03/10
Gold Futures 5198.7 95 1.86% 16:39
Silver Futures 88.57 4.047 4.79% 16:39
Copper Futures 5.9163 0.0678 1.16% 16:40
WTI Crude Futr 86.39 -8.38 -8.84% 16:39
Brent Crude Fut 91.17 0.12 0.13% 16:54
Nat Gas Futr 3.06 -0.06 -1.92% 16:39
Heating oil futr 3.3985 -0.1881 -5.24% 16:39
RBOB Gas Futr 2.6946 -0.1138 -4.05% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 -0.0001 -0.01% 17:02
GBP-USD 1.3422 0.0001 0.01% 17:01
USD-CHF 0.7788 0 0.00% 17:00
USD-JPY 158.07 0 0.00% 17:00
USD-CNY 6.8778 -0.0294 -0.43% 17:00
USD-TWD 31.794 -0.008 -0.02% 17:01
AUD-USD 0.7124 -0.0002 -0.03% 17:01
NZD-USD 0.5932 -0.0005 -0.08% 17:00
USD-KRW 1473.52 0.14 0.01% 17:00
USD-HKD 7.8267 -0.0007 -0.01% 17:00
USD-THB 31.610 -0.109 -0.34% 17:00
USD-SGD 1.2767 0.0005 0.04% 17:02
USD-PHP 59.544 0 0.00% 17:01
USD-MYR 3.9300 -0.035 -0.88% 17:00
USD-IDR 16858.6 -2 -0.01% 17:00
USD-INR 92.003 0.029 0.03% 17:00
USD-SEK 9.1910 0.0016 0.02% 17:01
USD-RUB 79.3349 0.9644 1.23% 17:00
USD-TRY 44.1131 -0.0003 0.00% 17:01
USD-ZAR 16.3101 -0.009 -0.06% 17:02
USD-ILS 3.0916 0.001 0.03% 17:00
USD-CAD 1.3586 0.0001 0.01% 17:00
USD-BRL 5.1630 0.0021 0.04% 17:00
USD-MXN 17.6165 0 0.00% 17:01
  MSCI Index  2026/03/09
MSCI Value Daily MTD YTD
World 4417.795 0.24% -3.05% -0.28%
AC World 1016.008 -0.14% -3.86% 0.14%
Zhong Hua 433.384 -1.11% -4.06% -3.68%
Far East 5033.066 -3.92% -9.86% 3.48%
Pacific 3833.991 -3.54% -9.34% 3.98%
Asia Pacific 235.697 -3.69% -9.82% 3.53%
Europe 2624.973 -0.46% -7.76% -0.67%
BRIC 318.877 -0.97% -4.60% -4.74%
EM 1454.571 -3.01% -9.69% 3.57%
EM Lat Am 3025.600 1.46% -6.52% 11.67%
EM EMEA 262.882 -0.25% -8.18% 1.42%
USA 6471.886 0.85% -1.15% -0.93%
AUSTRALIA 1062.923 -2.03% -7.29% 6.02%
China 78.347 -0.79% -3.79% -5.12%
India 953.459 -2.39% -5.93% -9.61%
Brazil 1891.777 2.18% -5.12% 14.92%
Taiwan 1269.664 -5.18% -11.62% 10.71%
Korea 945.522 -7.72% -20.13% 24.61%
Philippines 401.306 -5.69% -11.62% -0.49%
Thailand 388.653 -2.85% -13.06% 10.71%
Malaysia 326.990 -3.00% -4.25% 2.00%
Indonesia 527.815 -3.23% -11.13% -16.47%
Vietnam 595.102 -6.83% -13.81% -11.36%
Frontier Markets 738.374 -2.85% -7.96% -2.12%