Índices mundiales

10Y Treasury Yield: 4.368%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 03/24
Hong Kong	2.79%
Korea	2.74%
HK China Ent	2.31%
Mexico	2.18%
India	1.89%
Shanghai A	1.79%
Shanghai	1.78%

1 year
Korea	111.01%
Gold Bugs	102.79%
Gold & Silver	97.76%
DJ Prec Metals	93.05%
Israel	73.02%
PHLX Semicon	67.71%
Egypt	47.53%

YTD
Venezuela	246.43%
Korea	31.79%
Norway	19.54%
Israel	17.51%
Turkey	14.82%
Brazil	13.27%
Taiwan	12.60%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12814.92	113.17	0.89%	11:47
Australia	8682.30	111.00	1.30%	10:09
Nikkei 225	52252.28	736.79	1.43%	15:30
TOPIX	3559.67	73.23	2.10%	15:30
TOPIX 100	2416.43	48.88	2.06%	15:30
TOPIX 500	2775.72	56.52	2.08%	15:30
TOPIX 1000	3367.95	69.14	2.10%	15:30
Corea	5553.92	148.17	2.74%	15:29
Taiwán	32612.24	-110.26	-0.34%	13:53
Taiwán OTC	312.74	-4.28	-1.35%	03/24
Shanghai	3881.28	-75.77	-1.91%	03/24
Shanghai A	4069.627	-79.54	-1.92%	03/24
Shanghai B	259.3126	3.28	1.28%	03/24
Shenzhen A	2652.133	-57.00	-2.10%	03/24
Shenzhen B	1196.741	-20.29	-1.67%	03/24
SHSZ 300	4474.722	56.72	1.28%	03/24
Shenzhen	13536.556	-329.64	-2.38%	03/24
SZ SME	8200.482	102.23	1.26%	03/24
Chinext	3251.5454	16.32	0.50%	03/24
China A50	14515.00	127.42	0.89%	14:59
Hong Kong	25063.71	681.24	2.79%	15:59
HK/CN Ent	8499.53	191.71	2.31%	16:08
HK Aff Corp	4210.08	69.98	1.69%	16:08
Hangseng TECH	4830.89	118.41	2.51%	16:08
HK GEM	19.03	0.05	0.26%	03/24
Vietnam	1614.77	23.60	1.48%	14:59
India	74068.45	1372.06	1.89%	15:29
Indonesia	7106.84	84.55	1.20%	03/17
Filipinas	5936.20	37.02	0.63%	14:58
Malasia	1708.76	-11.95	-0.69%	16:59
Thailand	1410.39	13.05	0.93%	16:59
Singapur	4862.43	21.13	0.44%	03/24
Pakistan	153966	1226	0.80%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5569.96	-4.36	-0.08%	16:38
Reino Unido	9965.16	71.01	0.72%	16:35
Frankfurt	22636.91	-16.95	-0.07%	17:38
Francia	7743.92	17.72	0.23%	17:35
Rusia	1104.24	14.07	1.29%	17:43
MOEX	2837.90	4.47	0.16%	17:43
Polonia	118877	-1055	-0.88%	17:05
Checa	2497.40	-39.53	-1.56%	16:24
Austria	5268.58	8.06	0.15%	17:35
Hungría	122656	8	0.01%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27877.98	-158.33	-0.56%	03/23
Bélgica	4944.99	4.97	0.10%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	974.22	7.50	0.78%	17:35
Suiza	12518.75	129.07	1.04%	17:35
Irlanda	12096.67	7.11	0.06%	16:29
Italia	45600.16	170.92	0.38%	17:35
España	1669.40	1.50	0.09%	17:35
Grecia	2058.02	-43.55	-2.07%	17:34
Portugal	5805.60	71.27	1.24%	16:35
Finlandia	12545.80	39.12	0.31%	18:29
Suecia	2908.35	16.17	0.56%	17:30
Noruega	1910.14	9.14	0.48%	17:25
Dinamarca	1366.19	7.09	0.52%	16:59
Islandia	1977.05	-29.11	-1.45%	14:30
Turquía	12930.16	-238.00	-1.81%	17:09
Israel	4267.51	-50.62	-1.17%	17:29
Egipto	46930.88	-681.08	-1.43%	13:16
Sudáfrica	102883	267	0.26%	15:59
Dubai	5470.90	87.88	1.63%	09:00
Abu Dhabi	9523.94	100.92	1.07%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46124.06	-84.41	-0.18%	03/24
S&P 500	6556.34	-24.66	-0.37%	15:59
NASDAQ	21761.89	-184.87	-0.84%	15:59
NASDAQ 100	24002.45	-186.14	-0.77%	15:59
NYSE FANG+	14138.623	-286.56	-1.99%	03/24
PHLX Semicon	7872.709	99.58	1.28%	03/24
Upstream Semicon	499.7752	10.56	2.16%	03/24
Russell 2000	2505.443	11.21	0.45%	03/24
Russell 1000	3578.488	-13.25	-0.37%	03/24
Russell 3000	3730.881	-12.40	-0.33%	03/24
Russell 3000 growth	3378.071	-34.59	-1.01%	03/24
Russell 3000 value	2754.571	9.54	0.35%	03/24
Microcap Growth	3183.061	-1.34	-0.04%	03/24
NYSE Compuesto	21971.3	60.53	0.28%	03/24
Errores de oro	711.2785	5.02	0.71%	03/24
Oro & Plata	344.6321	3.77	1.10%	03/24
DJ Metales Preciosos	637.34	4.58	0.72%	03/24
Arca Gold Miner	2394.50	28.93	1.22%	17:09
S&P GSCI Gold	2576.269	-8.44	-0.33%	13:11
&P GSCI Gold ER	264.6564	-0.87	-0.33%	13:11
S&P DJ Commodity Silver	617.0256	1.90	0.31%	15:43
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	3.85	0.00	0.00%	03/24
Canadá	31941.59	57.78	0.18%	16:01
Brasil	182509	577	0.32%	17:20
Mexico	65775.14	1404.19	2.18%	15:26
Argentina	2778025	52699	1.93%	03/23
Chile	10206.16	-21.48	-0.21%	15:59
Venezuela	6821.23	-137.20	-1.97%	03/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2237.66	6.95	0.31%	15:05
Jamaica	341365	-408	-0.12%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	70289.72	234.94	0.34%	18:43
Dólar	99.23	0	0.00%	17:23
Euro	116.06	-0.08	-0.07%	03/24
UK Libra	134.10	-0.21	-0.16%	03/24
Yen japonés	63.02	-0.10	-0.16%	03/24
AUD	69.97	-0.13	-0.19%	03/24
Franco suizo	126.86	-0.29	-0.23%	03/24
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	1989.00	-48.00	-2.36%	03/24
Báltico Cape	2844.00	-93.00	-3.17%	03/24
Báltico Panamax	1839.00	-49.00	-2.60%	03/24
Báltico Supramax	1215.00	-3.00	-0.25%	03/24
Báltico Handy	731.00	-6.00	-0.81%	03/24
Baltic Clean Tanker	1833.00	85.00	4.86%	03/24
Baltic Dirty Tanker	3572.00	452.00	14.49%	03/24
VIX	26.95	0.80	3.06%	03/24
VXD	25.37	0.71	2.88%	03/24
VXN	28.74	0.76	2.72%	03/24
NBI BioTech	5582.253	-40.92	-0.73%	03/24
AMEX BioTech	6666.67	-0.09	-0.00%	03/24
DJ Transporte	18328.8	243.1	1.34%	15:59
Aerolíneas	61.10	0.04	0.06%	03/24
Computadora	14093.07	-139.19	-0.98%	03/24
Disk Drives	1342.97	3.39	0.25%	03/24
Hardware	4713.65	86.76	1.88%	03/24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13191.852	-11.94	-0.09%	03/24
NASDAQ Banks	153.37	1.86	1.23%	03/24
NASDAQ Seguro	14251.53	-58.65	-0.41%	03/24
Broker Dealer	982.93	-2.72	-0.28%	03/24
EPRA/NA. AU	824.45	4.49	0.55%	03/24
EPRA/NA. JP	4066.83	66.95	1.67%	03/24
TSE REIT	1884.61	-3.75	-0.20%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.98	-2.42	-0.60%	03/24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	359.25	8.51	2.43%	03/24
Rogers Mercancía	5115.95	29.34	0.58%	19:54
Rogers Rieles	4986.61	36.6	0.74%	19:54
Rogers Energía	650.56	4.79	0.74%	19:54
Rogers Agricultura	1327.75	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	343.2281	6.65	1.98%	13:11
GS Metales Preciosos	444.6765	-1.36	-0.30%	13:11
Metales Industriales	252.0461	-0.19	-0.08%	13:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.83704	0.42	1.13%	13:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1280.51	25.39	2.02%	03/24
Energia	19251.23	323.04	1.71%	03/24
AMEX Petroleros	2611.57	65.45	2.57%	03/24
PHLX Petroleros	97.9256	1.63	1.69%	03/24
Materiales	459.39	7.61	1.68%	03/24
Minería	223.57	1.87	0.84%	03/24
DJ Agua	2786.97	-37.69	-1.33%	03/24
Energia limpia	68.005	1.24	1.86%	03/24
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	898.16	15.44	1.75%	03/24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1138.22	5.78	0.51%	03/24

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4485.9	10.60	0.24%	18:54
Silver	71.782	0.42	0.60%	18:54
Platinum	1948	5.00	0.26%	18:54
Palladium	1468	7.00	0.49%	18:54
Rhodium	11000	0.00	0.00%	03/24
Copper	5.4919	0.0524	0.96%	03/24
Nickel	7.7020	-0.0998	-1.28%	03/24
Aluminum	1.4694	0.0054	0.37%	03/24
Zinc	1.3808	-0.0220	-1.57%	03/24
Lead	0.8622	0.0026	0.30%	03/24
Tin	43944	665.0000	1.54%	03/23
Iron Ore	106.10	0.1000	0.09%	03/24
Lithium	147500		0.68%	03/24
Titanium	46.50	0.0000	0.00%	03/24
Steel	3148.00	4.0000	0.13%	03/24
HRC Steel	1059.03	-7.9711	-0.75%	03/24
Gold Futures	4519.4	85.3	1.92%	18:54
Silver Futures	71.885	2.316	3.33%	18:55
Copper Futures	5.5258	-0.0442	-0.79%	18:54
WTI Crude Futr	88.94	-3.41	-3.69%	18:55
Brent Crude Fut	95.91	-0.18	-0.19%	17:38
Nat Gas Futr	2.869	0	0.00%	18:53
Heating oil futr	4.1149	-0.0533	-1.28%	18:53
RBOB Gas Futr	3.0391	-0.0019	-0.06%	18:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1606	-0.0002	-0.02%	17:33
GBP-USD	1.3413	-0.0001	-0.01%	17:33
USD-CHF	0.7882	-0.0001	-0.01%	17:33
USD-JPY	158.71	-0.01	-0.01%	17:33
USD-CNY	6.8932	0	0.00%	17:00
USD-TWD	31.956	0.007	0.02%	17:32
AUD-USD	0.6993	-0.0007	-0.10%	17:33
NZD-USD	0.5836	-0.0002	-0.03%	17:32
USD-KRW	1498.96	2.89	0.19%	17:30
USD-HKD	7.8307	0.0011	0.01%	17:20
USD-THB	32.594	0.017	0.05%	17:31
USD-SGD	1.2786	0.0004	0.03%	17:33
USD-PHP	60.374	0	0.00%	17:32
USD-MYR	3.9590	0	0.00%	17:00
USD-IDR	16985.0	112.5	0.67%	17:29
USD-INR	94.073	0	0.00%	17:00
USD-SEK	9.3158	0.01	0.11%	17:33
USD-RUB	80.8521	0	0.00%	17:00
USD-TRY	44.3641	0.0158	0.04%	17:31
USD-ZAR	16.9695	-0.0157	-0.09%	17:33
USD-ILS	3.1245	0.0034	0.11%	17:27
USD-CAD	1.3775	0.0002	0.01%	17:32
USD-BRL	5.2312	0	0.00%	17:00
USD-MXN	17.7561	-0.0083	-0.05%	17:33

MSCI Index 2026/03/23
MSCI	Value	Daily	MTD	YTD
World	4278.674	0.81%	-6.10%	-3.42%
AC World	984.905	0.37%	-6.80%	-2.93%
Zhong Hua	412.959	-3.34%	-8.58%	-8.22%
Far East	4895.748	-3.16%	-12.32%	0.66%
Pacific	3731.631	-2.75%	-11.76%	1.20%
Asia Pacific	229.887	-3.44%	-12.04%	0.97%
Europe	2540.647	0.97%	-10.73%	-3.87%
BRIC	302.130	-2.40%	-9.61%	-9.74%
EM	1419.954	-2.96%	-11.84%	1.11%
EM Lat Am	2977.161	2.97%	-8.01%	9.89%
EM EMEA	253.818	0.42%	-11.35%	-2.08%
USA	6268.267	1.16%	-4.26%	-4.04%
AUSTRALIA	1036.995	-1.19%	-9.55%	3.43%
China	74.618	-3.16%	-8.37%	-9.64%
India	876.372	-3.22%	-13.54%	-16.92%
Brazil	1892.151	4.07%	-5.10%	14.95%
Taiwan	1276.730	-2.80%	-11.13%	11.33%
Korea	966.521	-7.74%	-18.36%	27.37%
Philippines	387.783	-2.35%	-14.60%	-3.84%
Thailand	383.273	-3.37%	-14.26%	9.18%
Malaysia	337.847	0.00%	-1.08%	5.39%
Indonesia	502.838	0.00%	-15.34%	-20.42%
Vietnam	569.969	-3.98%	-17.45%	-15.11%
Frontier Markets	732.548	-1.26%	-8.68%	-2.89%