Índices mundiales

10Y Treasury Yield: 4.060%

(09:39 EST)

Open: 4.075%

Day range: 4.054% ~ 4.083%

1 day 02/20
Korea	2.31%
Gold & Silver	2.13%
Ireland	1.66%
DJ Prec Metals	1.56%
Italy	1.44%
Paris	1.39%
Gold Bugs	1.34%

1 year
Gold Bugs	167.03%
Gold & Silver	161.29%
DJ Prec Metals	154.49%
Korea	118.85%
Israel	68.30%
Egypt	63.89%
PHLX Semicon	55.55%

YTD
Venezuela	196.97%
Korea	37.83%
Gold Bugs	27.33%
Gold & Silver	26.12%
DJ Prec Metals	25.27%
Turkey	23.73%
Egypt	21.13%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13420.43	111.91	0.84%	02/22
Australia	9251.50	-51.70	-0.56%	16:04
Nikkei 225	56825.70	-642.13	-1.12%	02/20
TOPIX	3808.48	-43.61	-1.13%	02/20
TOPIX 100	2577.43	-34.26	-1.31%	02/21
TOPIX 500	2970.11	-34.98	-1.16%	02/21
TOPIX 1000	3604.58	-41.34	-1.13%	02/21
Corea	5846.09	37.56	0.65%	15:29
Taiwán	33773.26	167.55	0.50%	13:54
Taiwán OTC	303.83	6.12	2.06%	02/23
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	27081.91	668.56	2.53%	15:59
HK/CN Ent	9197.38	237.82	2.65%	16:08
HK Aff Corp	4466.64	82.36	1.88%	16:08
Hangseng TECH	5385.35	173.85	3.34%	16:08
HK GEM	20.46	0.36	1.79%	02/23
Vietnam	1860.14	35.41	1.94%	14:59
India	83294.66	479.95	0.58%	15:29
Indonesia	8396.08	124.32	1.50%	14:59
Filipinas	6488.51	23.39	0.36%	14:50
Malasia	1757.98	5.15	0.29%	16:59
Thailand	1480.24	0.53	0.04%	16:54
Singapur	5041.33	23.73	0.47%	02/23
Pakistan	167443	-5727	-3.31%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6140.95	9.64	0.16%	14:26
Reino Unido	10708.75	21.86	0.20%	14:26
Frankfurt	25149.60	-97.20	-0.38%	15:26
Francia	8523.84	8.35	0.10%	15:26
Rusia	1141.28	1.54	0.14%	02/20
MOEX	2780.60	7.76	0.28%	02/20
Polonia	126702	1624	1.30%	15:10
Checa	2718.06	6.36	0.24%	15:11
Austria	5841.74	34.30	0.59%	15:11
Hungría	125734	0	0.00%	02/20
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29193.91	214.05	0.74%	02/20
Bélgica	5606.30	-48.38	-0.86%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1019.55	1.89	0.19%	15:26
Suiza	13837.30	0.41	0.00%	15:26
Irlanda	13120.64	113.21	0.87%	14:11
Italia	49749.69	538.61	1.09%	15:11
España	1814.10	22.80	1.27%	15:11
Grecia	2273.73	-1.97	-0.09%	02/20
Portugal	5969.99	89.00	1.51%	14:11
Finlandia	13079.58	-5.41	-0.04%	16:25
Suecia	3182.01	1.55	0.05%	15:26
Noruega	1800.36	-8.62	-0.48%	16:26
Dinamarca	1461.86	-107.45	-6.85%	15:26
Islandia	2221.85	-2.25	-0.10%	13:21
Turquía	14105.32	171.27	1.23%	16:11
Israel	4243.26	11.15	0.26%	16:26
Egipto	50870.06	1309.18	2.64%	13:16
Sudáfrica	116308	1478	1.29%	15:11
Dubai	6710.88	120.35	1.83%	09:00
Abu Dhabi	10639.44	58.59	0.55%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49673.06	47.09	0.09%	09:34
S&P 500	6911.18	1.67	0.02%	09:34
NASDAQ	22869.87	-16.20	-0.07%	09:34
NASDAQ 100	24947.87	-64.75	-0.26%	09:34
NYSE FANG+	14435.678	75.18	0.52%	02/20
PHLX Semicon	8260.415	87.11	1.07%	02/20
Upstream Semicon	519.4372	4.98	0.97%	02/20
Russell 2000	2663.78	-1.31	-0.05%	02/20
Russell 1000	3772.676	24.46	0.65%	02/20
Russell 3000	3934.8108	24.25	0.62%	02/20
Russell 3000 growth	3571.7642	24.31	0.69%	02/20
Russell 3000 value	2897.5015	15.63	0.54%	02/20
Microcap Growth	3299.6077	-31.23	-0.94%	02/20
NYSE Compuesto	23452.596	94.33	0.40%	02/20
Errores de oro	893.1715	11.80	1.34%	02/20
Oro & Plata	431.6738	8.98	2.13%	02/20
DJ Metales Preciosos	802.56	12.35	1.56%	02/20
Arca Gold Miner	3024.26	42.19	1.41%	16:09
S&P GSCI Gold	2958.139	48.61	1.67%	15:37
&P GSCI Gold ER	306.177	5.03	1.67%	15:37
S&P DJ Commodity Silver	735.918	42.07	6.06%	15:37
FTSE Oro	6656.42	55.31	0.84%	02/19
Gold Miners Bullish	81.48	0.00	0.00%	02/20
Canadá	33964.30	146.79	0.43%	09:35
Brasil	189714	-820	-0.43%	10:19
Mexico	71370.11	-66.44	-0.09%	08:34
Argentina	2833544	-39704	-1.38%	12:14
Chile	10916.37	61.29	0.56%	10:34
Venezuela	6013.52	0.00	0.00%	02/20
Perú	34836.62	245.64	0.71%	08/28
Colombia	2460.14	42.33	1.75%	08:34
Jamaica	342393	0	0.00%	02/20

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66365.3	-1674.33	-2.46%	08:43
Dólar	97.61	-0.19	-0.19%	09:16
Euro	117.82	0.08	0.07%	02/20
UK Libra	134.81	0.13	0.10%	02/20
Yen japonés	64.50	-0.01	-0.01%	02/20
AUD	70.84	0.28	0.40%	02/20
Franco suizo	128.89	-0.12	-0.10%	02/20
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2112.00	69.00	3.38%	02/23
Báltico Cape	3210.00	159.00	5.21%	02/23
Báltico Panamax	1853.00	15.00	0.82%	02/23
Báltico Supramax	1179.00	20.00	1.73%	02/23
Báltico Handy	711.00	2.00	0.28%	02/23
Baltic Clean Tanker	805.00	-3.00	-0.37%	02/20
Baltic Dirty Tanker	1787.00	21.00	1.19%	02/20
VIX	19.09	-1.14	-5.64%	02/20
VXD	17.17	-1.27	-6.89%	02/20
VXN	24.21	-1.43	-5.58%	02/20
NBI BioTech	5979.492	-31.13	-0.52%	02/20
AMEX BioTech	7243.20	-21.28	-0.29%	02/20
DJ Transporte	19730.0	-111.2	-0.56%	09:34
Aerolíneas	77.11	0.79	1.04%	02/20
Computadora	14976.24	131.48	0.89%	02/20
Disk Drives	1424.52	18.42	1.31%	02/20
Hardware	4694.62	25.09	0.54%	02/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14355.552	110.34	0.77%	02/20
NASDAQ Banks	169.18	1.55	0.93%	02/20
NASDAQ Seguro	14936.57	21.13	0.14%	02/20
Broker Dealer	1048.92	9.81	0.94%	02/20
EPRA/NA. AU	920.38	-21.04	-2.23%	02/23
EPRA/NA. JP	4462.38	0.00	0.00%	02/20
TSE REIT	1968.25	7.2	0.37%	02/21
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	428.28	3.42	0.80%	02/20

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	311.02	3.09	1.00%	02/20
Rogers Mercancía	4561.46	35.81	0.79%	14:30
Rogers Rieles	5383.64	114.32	2.17%	13:25
Rogers Energía	494.67	0.8	0.16%	14:30
Rogers Agricultura	1288.85	8.4	0.66%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	305.7501	2.16	0.71%	15:37
GS Metales Preciosos	516.47	10.93	2.16%	15:37
Metales Industriales	258.72	2.90	1.13%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.06367	0.36	1.00%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1149.35	-5.91	-0.51%	02/20
Energia	17026.04	-87.82	-0.51%	02/20
AMEX Petroleros	2223.43	-4.80	-0.22%	02/20
PHLX Petroleros	96.5034	-0.19	-0.20%	02/20
Materiales	515.82	4.12	0.81%	02/20
Minería	279.14	-0.10	-0.04%	02/20
DJ Agua	2704.03	-37.68	-1.37%	02/20
Energia limpia	70.5472	-0.30	-0.42%	02/20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	818.35	4.85	0.60%	02/20
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1168.96	6.58	0.57%	09:34

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5173.6	65.70	1.29%	09:13
Silver	87.34	2.57	3.05%	09:13
Platinum	2166	0.00	0.00%	09:13
Palladium	1792	9.00	0.52%	09:13
Rhodium	12300	500.00	4.63%	02/23
Copper	5.8148	-0.0242	-0.41%	02/23
Nickel	7.9401	0.0318	0.40%	02/23
Aluminum	1.4102	0.0032	0.23%	02/23
Zinc	1.5276	-0.0046	-0.30%	02/23
Lead	0.8928	-0.0005	-0.05%	02/23
Tin	46559	919.0000	2.01%	02/20
Iron Ore	99.33	-0.2800	-0.28%	02/20
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	985.96	-1.0354	-0.10%	02/23
Gold Futures	5174.8	93.9	1.85%	08:54
Silver Futures	86.148	3.804	4.62%	08:55
Copper Futures	5.8663	-0.0332	-0.56%	08:54
WTI Crude Futr	66.8	0.32	0.48%	08:55
Brent Crude Fut	71.57	0.27	0.38%	08:54
Nat Gas Futr	3	0.016	0.54%	08:55
Heating oil futr	2.5235	0.0454	1.83%	08:55
RBOB Gas Futr	2.2537	0.0103	0.46%	08:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1798	0.0016	0.14%	9:09
GBP-USD	1.3509	0.0024	0.18%	9:09
USD-CHF	0.7748	-0.0012	-0.15%	9:09
USD-JPY	154.63	-0.45	-0.29%	9:09
USD-CNY	6.9093	0	0.00%	16:59
USD-TWD	31.468	-0.06	-0.19%	9:10
AUD-USD	0.7072	-0.0013	-0.18%	9:09
NZD-USD	0.5974	-0.0004	-0.07%	9:09
USD-KRW	1442.37	-3.75	-0.26%	9:10
USD-HKD	7.8202	0.004	0.05%	9:09
USD-THB	31.042	-0.012	-0.04%	9:09
USD-SGD	1.2668	-0.0006	-0.05%	9:08
USD-PHP	57.653	-0.442	-0.76%	9:08
USD-MYR	3.8935	-0.009	-0.23%	4:13
USD-IDR	16828.8	-9.5	-0.06%	9:09
USD-INR	90.975	0.22	0.24%	9:09
USD-SEK	9.0563	0.0063	0.07%	9:08
USD-RUB	77.2331	0.3002	0.39%	9:08
USD-TRY	43.8434	0.0251	0.06%	9:09
USD-ZAR	15.9885	-0.0471	-0.29%	9:09
USD-ILS	3.1174	-0.0012	-0.04%	9:10
USD-CAD	1.3678	-0.0005	-0.04%	9:09
USD-BRL	5.1680	-0.0093	-0.18%	9:09
USD-MXN	17.1963	0.0702	0.41%	9:09

MSCI Index 2026/02/20
MSCI	Value	Daily	MTD	YTD
World	4555.107	0.59%	0.61%	2.82%
AC World	1052.973	0.55%	0.83%	3.78%
Zhong Hua	452.817	-1.18%	-4.47%	0.64%
Far East	5453.203	-0.94%	5.09%	12.12%
Pacific	4134.899	-0.64%	5.12%	12.14%
Asia Pacific	254.107	-0.25%	3.78%	11.61%
Europe	2824.957	1.04%	2.38%	6.89%
BRIC	337.213	-0.54%	-1.79%	0.74%
EM	1567.227	0.25%	2.56%	11.60%
EM Lat Am	3261.567	1.49%	4.51%	20.38%
EM EMEA	282.472	0.67%	0.18%	8.97%
USA	6577.592	0.63%	-0.52%	0.69%
AUSTRALIA	1126.956	0.57%	5.41%	12.40%
China	82.079	-1.32%	-5.03%	-0.61%
India	1022.508	0.14%	2.20%	-3.06%
Brazil	2021.185	1.70%	5.27%	22.79%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1080.489	2.21%	11.15%	42.39%
Philippines	440.338	0.98%	4.02%	9.19%
Thailand	427.503	-1.06%	14.26%	21.78%
Malaysia	348.612	0.21%	1.62%	8.75%
Indonesia	595.016	0.40%	-0.96%	-5.84%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	802.152	0.21%	2.39%	6.34%