Índices mundiales
10Y Treasury Yield: 4.467%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 05/13
Korea 2.63%
PHLX Semicon 2.57%
Thailand 2.27%
Poland 1.71%
Finland 1.54%
NASDAQ 1.20%
Singapore 1.13%
  1 year
Korea 200.72%
PHLX Semicon 143.71%
Gold Bugs 123.97%
Gold & Silver 122.34%
DJ Prec Metals 114.01%
Taiwan 93.97%
Israel 69.39%
  YTD
Venezuela 185.69%
Korea 86.13%
PHLX Semicon 69.67%
Taiwan 42.85%
Turkey 29.63%
Egypt 27.70%
Nikkei 225 25.69%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13032.57 -30.49 -0.23% 11:48
Australia 8880.70 -28.90 -0.32% 17:04
Nikkei 225 63272.11 529.54 0.84% 15:30
TOPIX 3919.48 46.58 1.20% 15:30
TOPIX 100 2674.15 37.21 1.41% 15:30
TOPIX 500 3062.63 37.63 1.24% 15:30
TOPIX 1000 3711.07 44.47 1.21% 15:30
Corea 7844.01 200.86 2.63% 15:29
Taiwán 41374.50 5078.38 0.14% 13:33
Taiwán OTC 420.54 -5.17 -1.21% 05/13
Shanghai 4242.572 17.55 0.42% 05/13
Shanghai A 4448.929 18.45 0.42% 05/13
Shanghai B 290.1365 2.15 0.75% 05/13
Shenzhen A 3086.275 28.01 0.92% 05/13
Shenzhen B 1148.418 -22.38 -1.91% 05/13
SHSZ 300 4998.342 50.30 1.02% 05/13
Shenzhen 16089.749 190.45 1.20% 05/13
SZ SME 9897.645 129.05 1.32% 05/13
Chinext 4038.333 103.45 2.63% 05/13
China A50 16081.40 104.83 0.66% 14:59
Hong Kong 26388.44 40.53 0.15% 15:59
HK/CN Ent 8876.38 -5.99 -0.07% 16:08
HK Aff Corp 4614.15 -15.00 -0.32% 16:08
Hangseng TECH 5093.85 23.24 0.46% 16:08
HK GEM 18.85 0.06 0.32% 05/13
Vietnam 1898.37 -2.73 -0.14% 14:59
India 74608.98 49.74 0.07% 15:29
Indonesia 6723.32 -135.58 -1.98% 14:59
Filipinas 5946.78 -25.20 -0.42% 14:58
Malasia 1746.31 -4.25 -0.24% 16:59
Thailand 1517.26 33.70 2.27% 16:59
Singapur 5001.85 55.85 1.13% 16:59
Pakistan 167451 -1465 -0.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5867.75 59.30 1.02% 16:38
Reino Unido 10325.35 60.03 0.58% 16:35
Frankfurt 24136.81 181.88 0.76% 17:38
Francia 8007.97 28.05 0.35% 17:35
Rusia 1156.94 8.52 0.74% 18:43
MOEX 2693.55 3.59 0.13% 18:43
Polonia 132379 2231 1.71% 17:05
Checa 2494.57 -7.93 -0.32% 16:24
Austria 5886.54 37.56 0.64% 17:35
Hungría 131071 -1414 -1.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30090.61 76.22 0.25% 05/12
Bélgica 5508.78 39.05 0.71% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.12 10.68 1.07% 17:35
Suiza 13212.96 93.43 0.71% 17:39
Irlanda 12531.64 54.65 0.44% 16:29
Italia 52007.46 494.86 0.96% 17:35
España 1744.60 7.30 0.42% 17:35
Grecia 2267.45 1.03 0.05% 17:34
Portugal 6021.29 14.97 0.25% 16:35
Finlandia 13639.51 206.84 1.54% 18:29
Suecia 3048.11 1.40 0.05% 17:30
Noruega 1930.17 2.39 0.12% 17:25
Dinamarca 1544.40 5.92 0.38% 16:59
Islandia 2163.18 8.30 0.39% 15:30
Turquía 14598.47 -181.46 -1.23% 18:09
Israel 4456.69 -37.75 -0.84% 17:29
Egipto 53416.17 -642.58 -1.19% 13:16
Sudáfrica 109782 718 0.66% 16:59
Dubai 5759.17 -23.72 -0.41% 09:00
Abu Dhabi 9705.10 5.78 0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49693.20 -67.36 -0.14% 15:59
S&P 500 7444.23 43.27 0.58% 15:59
NASDAQ 26402.34 314.14 1.20% 15:59
NASDAQ 100 29366.94 302.14 1.04% 15:59
NYSE FANG+ 17436.555 237.58 1.38% 05/13
PHLX Semicon 12017.982 300.72 2.57% 05/13
Upstream Semicon
 588.6613 4.68 0.80% 05/13
Russell 2000 2843.932 1.10 0.04% 05/13
Russell 1000 4038.208 21.68 0.54% 05/13
Russell 3000 4211.338 21.64 0.52% 05/13
Russell 3000 growth
 3924.653 32.65 0.84% 05/13
Russell 3000 value
 3019.1018 5.41 0.18% 05/13
Microcap Growth 3770.247 36.16 0.97% 05/13
NYSE Compuesto 22973.555 -41.79 -0.18% 05/13
Errores de oro 821.8742 -8.53 -1.03% 05/13
Oro & Plata 398.9836 -1.68 -0.42% 05/13
DJ Metales Preciosos
 730.63 -5.85 -0.79% 05/13
Arca Gold Miner 2773.98 -45.53 -0.02% 16:18
S&P GSCI Gold 2760.654 15.63 0.57% 15:40
&P GSCI Gold ER 281.4739 1.18 0.42% 15:40
S&P DJ Commodity Silver
 786.8098 33.25 4.41% 15:40
FTSE Oro 6155.91 182.05 3.05% 05/11
Gold Miners Bullish
 46.15 0.00 0.00% 05/13
Canadá 34041.43 -249.30 -0.73% 16:01
Brasil 177098 -3244 -1.80% 17:22
Mexico 70187.45 150.79 0.22% 15:26
Argentina 2738354 -54639 -1.96% 17:04
Chile 10396.50 -244.16 -2.29% 16:59
Venezuela 5625.33 -60.95 -1.07% 05/12
Perú 34836.62 245.64 0.71% 08/28
Colombia 2073.46 -15.20 -0.73% 15:05
Jamaica 348010 -13 0.00% 05/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 79345.93 -333.75 -0.42% 19:04
Dólar 98.47 -0.03 -0.03% 17:20
Euro 117.12 -0.25 -0.21% 05/13
UK Libra 135.25 -0.16 -0.12% 05/13
Yen japonés 63.34 -0.11 -0.17% 05/13
AUD 72.58 0.15 0.21% 05/13
Franco suizo 127.93 -0.16 -0.13% 05/13
SCFI 1954.21 42.81 2.24% 05/08
Báltico Seco 3189.00 126.00 4.11% 05/13
Báltico Cape 5340.00 258.00 5.08% 05/13
Báltico Panamax
 2454.00 94.00 3.98% 05/13
Báltico Supramax
 1553.00 18.00 1.17% 05/13
Báltico Handy 848.00 5.00 0.59% 05/13
Baltic Clean Tanker
 1785.00 -33.00 -1.82% 05/13
Baltic Dirty Tanker
 2429.00 -34.00 -1.38% 05/13
VIX 17.87 -0.12 -0.67% 05/13
VXD 16.18 -0.03 -0.19% 05/13
VXN 24.59 0.46 1.91% 05/13
NBI BioTech 6029.0205 30.82 0.51% 05/13
AMEX BioTech 7396.61 -3.76 -0.05% 05/13
DJ Transporte 19781.4 -73.5 -0.37% 15:59
Aerolíneas 63.11 -0.58 -0.91% 05/13
Computadora 18024.04 260.73 1.47% 05/13
Disk Drives 2242.91 29.48 1.33% 05/13
Hardware 6821.15 96.26 1.43% 05/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13902.413 -129.30 -0.92% 05/13
NASDAQ Banks 162.54 -2.08 -1.26% 05/13
NASDAQ Seguro 13947.54 -184.84 -1.31% 05/13
Broker Dealer 1088.49 2.68 0.25% 05/13
EPRA/NA. AU 906.54 10.68 1.19% 05/13
EPRA/NA. JP 3996.62 -8.62 -0.22% 05/13
TSE REIT 1779.64 -16.35 -0.91% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 437.85 -3.38 -0.77% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.39 -0.46 -0.11% 05/13
Rogers Mercancía
 5912.11 7.19 0.12% 19:54
Rogers Rieles 5669.44 47.57 0.85% 19:54
Rogers Energía 789.75 -1.52 -0.19% 19:54
Rogers Agricultura
 1451.47 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.0849 -0.25 -0.07% 15:40
GS Metales Preciosos
 483.779 4.46 0.93% 15:40
Metales Industriales
 290.0413 4.18 1.46% 15:40
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.75739 0.01 0.02% 15:40
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1211.22 1.27 0.10% 05/13
Energia 18534.273 -47.27 -0.25% 05/13
AMEX Petroleros 2528.69 -7.94 -0.31% 05/13
PHLX Petroleros 104.2247 -0.58 -0.55% 05/13
Materiales 526.08 4.95 0.95% 05/13
Minería 265.13 -2.51 -0.94% 05/13
DJ Agua 2658.37 -5.78 -0.22% 05/13
Energia limpia 88.8291 2.10 2.43% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 852.55 1.15 0.14% 05/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1112.27 -13.48 -1.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4702.9 12.90 0.28% 18:54
Silver 88.075 0.46 0.53% 18:53
Platinum 2154 8.00 0.37% 18:54
Palladium 1525 4.00 0.27% 18:54
Rhodium 10500 0.00 0.00% 05/13
Copper 6.5802 0.0952 1.47% 05/13
Nickel 8.6931 0.1089 1.27% 05/13
Aluminum 1.6574 0.0357 2.20% 05/13
Zinc 1.6145 0.0147 0.92% 05/13
Lead 0.9120 0.0061 0.67% 05/13
Tin 54812 -896.0000 -1.61% 05/12
Iron Ore 111.28 0.1700 0.15% 05/13
Lithium 200500 500.0000 0.25% 05/13
Titanium 48.50 0.5000 1.04% 05/13
Steel 3213.00 4.0000 0.12% 05/13
HRC Steel 1127.00 -6.0000 -0.53% 05/13
Gold Futures 4707.95 1.25 0.03% 18:55
Silver Futures 88.57 -0.798 -0.89% 18:54
Copper Futures 6.627 0.0082 0.12% 18:54
WTI Crude Futr 101.07 0.05 0.05% 18:55
Brent Crude Fut 105.72 -2.05 -1.90% 17:39
Nat Gas Futr 2.872 0.001 0.03% 18:55
Heating oil futr 3.9459 -0.0111 -0.28% 18:55
RBOB Gas Futr 3.6072 0 0.00% 18:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1717 0.0002 0.02% 17:49
GBP-USD 1.3526 0.0002 0.01% 17:49
USD-CHF 0.7823 -0.0004 -0.05% 17:49
USD-JPY 157.91 0.03 0.02% 17:49
USD-CNY 6.7911 0 0.00% 17:00
USD-TWD 31.579 0.039 0.12% 17:48
AUD-USD 0.7258 -0.0009 -0.12% 17:49
NZD-USD 0.5940 0 0.00% 17:50
USD-KRW 1490.42 -2.81 -0.19% 17:00
USD-HKD 7.8322 0.0002 0.00% 17:46
USD-THB 32.350 0.015 0.05% 17:49
USD-SGD 1.2738 0 0.00% 17:49
USD-PHP 61.570 -0.429 -0.70% 17:48
USD-MYR 3.9330 0 0.00% 17:00
USD-IDR 17504.8 27 0.15% 17:44
USD-INR 95.633 0.041 0.04% 17:00
USD-SEK 9.3364 0.0072 0.08% 17:48
USD-RUB 73.6200 0 0.00% 17:00
USD-TRY 45.4437 0.0233 0.05% 17:49
USD-ZAR 16.4360 0.0188 0.11% 17:50
USD-ILS 2.9038 -0.0007 -0.02% 17:49
USD-CAD 1.3715 0 0.00% 17:50
USD-BRL 5.0014 0.1112 2.27% 17:00
USD-MXN 17.1867 0.0074 0.04% 17:50
  MSCI Index  2026/05/12
MSCI Value Daily MTD YTD
World 4750.803 -0.31% 1.93% 7.23%
AC World 1103.323 -0.45% 2.43% 8.74%
Zhong Hua 443.329 -0.33% 2.63% -1.47%
Far East 5481.014 0.47% 3.31% 12.69%
Pacific 4133.186 0.23% 2.74% 12.09%
Asia Pacific 270.287 -0.73% 5.45% 18.72%
Europe 2701.879 -1.32% -0.69% 2.24%
BRIC 319.694 -1.06% 0.29% -4.50%
EM 1698.919 -1.45% 6.17% 20.97%
EM Lat Am 3157.350 -0.88% -0.68% 16.54%
EM EMEA 267.877 -2.09% 0.89% 3.34%
USA 7041.398 -0.16% 2.53% 7.79%
AUSTRALIA 1100.647 -0.69% 0.44% 9.78%
China 79.785 -0.36% 2.54% -3.38%
India 915.453 -2.43% -2.70% -13.21%
Brazil 1960.719 -1.13% -3.20% 19.11%
Taiwan 1708.881 -0.31% 8.45% 49.01%
Korea 1460.330 -3.41% 19.97% 92.45%
Philippines 389.625 -0.96% 3.38% -3.38%
Thailand 414.104 -0.18% 0.05% 17.96%
Malaysia 345.849 -0.03% 2.82% 7.88%
Indonesia 449.468 -0.57% -1.41% -28.87%
Vietnam 727.260 -0.02% 2.64% 8.32%
Frontier Markets 828.937 -0.45% 1.61% 9.89%