Índices mundiales

1 day 03/04
Greece	4.16%
Denmark	3.13%
Mexico	2.71%
Hungary	2.64%
Spain	2.46%
Poland	2.44%
Chile	2.42%

1 month
Venezuela	37.07%
Gold Bugs	10.57%
Gold & Silver	9.02%
Norway	8.84%
DJ Prec Metals	7.56%
Israel	4.59%
Canada	4.23%

1 year
Gold Bugs	187.56%
Gold & Silver	178.36%
DJ Prec Metals	166.96%
Korea	101.41%
Israel	75.78%
PHLX Semicon	71.89%
Egypt	51.00%

YTD
Venezuela	239.35%
Gold Bugs	28.59%
Gold & Silver	26.61%
DJ Prec Metals	24.73%
Korea	20.87%
Israel	18.67%
Norway	15.18%

10Y Treasury Yield: 4.113%

(22:29 EST)

Open: 4.094%

Day range: 4.092% ~ 4.115%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13637.26	106.14	0.78%	16:11
Australia	9145.00	27.90	0.31%	14:31
Nikkei 225	55222.50	976.96	1.80%	12:31
TOPIX	3726.07	92.40	2.54%	11:30
TOPIX 100	2522.58	65.90	2.68%	11:30
TOPIX 500	2904.11	70.53	2.49%	11:30
TOPIX 1000	3525.53	86.78	2.52%	11:30
Corea	5575.61	482.07	9.46%	12:31
Taiwán	33658.70	829.82	2.53%	11:31
Taiwán OTC	303.59	9.79	3.33%	11:28
Shanghai	4119.19	36.72	0.90%	11:09
Shanghai A	4319.419	38.51	0.90%	11:09
Shanghai B	266.6172	2.71	1.03%	11:09
Shenzhen A	2810.4177	46.11	1.67%	11:09
Shenzhen B	1224.6355	8.22	0.68%	11:09
SHSZ 300	4666.364	63.74	1.38%	11:09
Shenzhen	14165.99	248.24	1.78%	11:09
SZ SME	8654.94	123.36	1.45%	11:09
Chinext	3244.828	80.46	2.54%	11:09
China A50	14672.16	176.11	1.21%	11:16
Hong Kong	25544.50	295.02	1.17%	11:32
HK/CN Ent	8592.72	108.77	1.28%	11:09
HK Aff Corp	4357.22	39.00	0.90%	11:38
Hangseng TECH	4889.86	60.36	1.25%	11:09
HK GEM	20.91	0.60	2.95%	10:54
Vietnam	1841.61	23.34	1.28%	10:31
India	79116.19	-1122.66	-1.40%	15:29
Indonesia	7720.60	143.54	1.89%	10:21
Filipinas	6368.40	60.56	0.96%	11:16
Malasia	1709.35	11.13	0.66%	11:16
Thailand	1423.23	38.62	2.79%	10:16
Singapur	4857.08	44.33	0.92%	11:09
Pakistan	155777	-1355	-0.86%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5872.86	101.13	1.75%	16:38
Reino Unido	10567.65	83.52	0.80%	16:35
Frankfurt	24205.36	414.71	1.74%	17:38
Francia	8167.73	63.89	0.79%	17:35
Rusia	1137.70	-9.04	-0.79%	17:43
MOEX	2809.78	-15.36	-0.54%	17:43
Polonia	123047	2935	2.44%	17:05
Checa	2614.72	28.93	1.12%	16:24
Austria	5515.85	82.04	1.51%	17:35
Hungría	123872	3184	2.64%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26716.13	-910.99	-3.30%	03/03
Bélgica	5313.78	61.78	1.18%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1000.02	9.78	0.99%	17:35
Suiza	13525.02	120.09	0.90%	17:35
Irlanda	12677.71	126.94	1.01%	16:29
Italia	47901.89	913.61	1.94%	17:35
España	1721.70	41.40	2.46%	17:35
Grecia	2160.80	86.38	4.16%	17:34
Portugal	5794.15	20.08	0.35%	16:35
Finlandia	12930.89	202.77	1.59%	18:29
Suecia	3118.01	35.05	1.14%	17:30
Noruega	1840.46	16.92	0.93%	17:25
Dinamarca	1431.30	43.43	3.13%	16:59
Islandia	2180.28	35.66	1.66%	14:30
Turquía	12943.19	9.79	0.08%	17:09
Israel	4309.68	-8.82	-0.20%	17:29
Egipto	46452.14	-273.67	-0.59%	13:16
Sudáfrica	113030	1187	1.06%	15:59
Dubai	6197.19	-306.31	-4.71%	09:00
Abu Dhabi	10251.58	-202.30	-1.94%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48739.41	238.14	0.49%	03/04
S&P 500	6869.49	52.86	0.78%	15:59
NASDAQ	22807.48	290.79	1.29%	15:59
NASDAQ 100	25093.68	373.59	1.51%	15:59
NYSE FANG+	14874.082	246.08	1.68%	03/04
PHLX Semicon	7914.4775	149.60	1.93%	03/04
Upstream Semicon	498.9552	-2.60	-0.52%	03/04
Russell 2000	2636.0122	27.66	1.06%	03/04
Russell 1000	3750.788	27.66	0.74%	03/04
Russell 3000	3911.146	29.40	0.76%	03/04
Russell 3000 growth	3563.4822	36.01	1.02%	03/04
Russell 3000 value	2870.2378	14.22	0.50%	03/04
Microcap Growth	3371.3704	67.57	2.05%	03/04
NYSE Compuesto	23086.277	88.04	0.38%	03/04
Errores de oro	902.0385	3.07	0.34%	03/04
Oro & Plata	433.3756	2.03	0.47%	03/04
DJ Metales Preciosos	799.12	2.07	0.26%	03/04
Arca Gold Miner	3047.53	-6.08	-0.20%	16:09
S&P GSCI Gold	2989.462	6.40	0.21%	15:41
&P GSCI Gold ER	309.419	0.66	0.21%	15:41
S&P DJ Commodity Silver	737.7806	-2.56	-0.35%	03/04
FTSE Oro	6697.05	-594.36	-8.15%	03/03
Gold Miners Bullish	81.48	0.00	0.00%	03/04
Canadá	33942.86	157.92	0.47%	16:01
Brasil	185366	2262	1.24%	16:54
Mexico	70428.03	1991.77	2.91%	14:59
Argentina	2579970	-17055	-0.66%	18:00
Chile	10497.46	248.50	2.42%	14:59
Venezuela	6681.85	125.73	1.92%	03/03
Perú	34836.62	245.64	0.71%	08/28
Colombia	2170.53	21.20	0.99%	14:59
Jamaica	346485	1880	0.55%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	72652.59	-734.96	-1.00%	22:04
Dólar	98.98	0.17	0.17%	22:32
Euro	116.35	0.20	0.17%	03/04
UK Libra	133.73	0.13	0.10%	03/04
Yen japonés	63.67	0.25	0.39%	03/04
AUD	70.76	0.40	0.58%	03/04
Franco suizo	128.32	0.44	0.35%	03/04
SCFI	1333.11	81.65	6.52%	03/02
Báltico Seco	2233.00	-9.00	-0.40%	03/04
Báltico Cape	3202.00	-43.00	-1.33%	03/04
Báltico Panamax	2014.00	12.00	0.60%	03/04
Báltico Supramax	1392.00	9.00	0.65%	03/04
Báltico Handy	810.00	11.00	1.38%	03/04
Baltic Clean Tanker	1784.00	389.00	27.89%	03/04
Baltic Dirty Tanker	3002.00	136.00	4.75%	03/04
VIX	21.15	-2.42	-10.27%	03/04
VXD	19.44	-3.95	-16.89%	15:59
VXN	25.02	-2.49	-9.05%	15:59
NBI BioTech	5967.2817	92.65	1.58%	03/04
AMEX BioTech	7113.39	124.71	1.78%	03/04
DJ Transporte	19712.44	26.63	0.14%	03/04
Aerolíneas	68.73	-0.45	-0.65%	03/04
Computadora	14752.87	154.52	1.06%	03/04
Disk Drives	1314.30	45.49	3.59%	03/04
Hardware	4557.56	81.09	1.81%	03/04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13912.344	94.00	0.68%	03/04
NASDAQ Banks	159.96	1.00	0.63%	03/04
NASDAQ Seguro	15113.63	-76.25	-0.50%	03/04
Broker Dealer	1027.90	8.34	0.82%	03/04
EPRA/NA. AU	882.53	-22.10	-2.44%	03/05
EPRA/NA. JP	4292.36	-119.73	-2.71%	03/05
TSE REIT	1974.78	41.94	2.17%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	432.08	0.74	0.17%	03/04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	327.68	7.13	2.22%	03/04
Rogers Mercancía	4806.99	29	0.61%	18:54
Rogers Rieles	5488.43	16.02	0.29%	18:54
Rogers Energía	551.85	7.17	1.32%	18:54
Rogers Agricultura	1297.54	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	322.6238	1.54	0.48%	15:41
GS Metales Preciosos	521.455	0.78	0.15%	15:41
Metales Industriales	266.7188	4.37	1.67%	15:41
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.989	-0.14	-0.40%	15:41
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1176.3	-7.14	-0.60%	03/04
Energia	17514.352	-43.50	-0.25%	03/04
AMEX Petroleros	2336.89	18.43	0.80%	03/04
PHLX Petroleros	94.2691	-0.29	-0.31%	03/04
Materiales	510.11	-3.05	-0.59%	03/04
Minería	275.21	0.29	0.11%	03/04
DJ Agua	2839.65	11.49	0.41%	03/04
Energia limpia	68.4254	1.49	2.23%	03/04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	847.02	0.25	0.03%	03/04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1178.29	4.82	0.41%	03/04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5189.3	47.10	0.92%	22:13
Silver	85.118	1.44	1.72%	22:13
Platinum	2184	18.00	0.83%	22:13
Palladium	1704	10.00	0.60%	22:13
Rhodium	12100	0.00	0.00%	03/04
Copper	5.8536	-0.0014	-0.02%	03/05
Nickel	7.9061	-0.0341	-0.43%	03/05
Aluminum	1.5121	0.0254	1.71%	03/04
Zinc	1.5093	0.0028	0.19%	03/05
Lead	0.8859	-0.0036	-0.40%	03/05
Tin	48843		-9.02%	03/03
Iron Ore	100.06	0.4900	0.49%	03/04
Lithium	154000		-4.35%	03/04
Titanium	45.50	0.0000	0.00%	03/04
Steel	3077.00	-7.0000	-0.23%	03/05
HRC Steel	1011.09	-11.9052	-1.16%	03/05
Gold Futures	5195.59	60.89	1.19%	22:05
Silver Futures	85.148	1.963	2.36%	22:04
Copper Futures	5.9105	0.0072	0.12%	22:04
WTI Crude Futr	77.35	2.69	3.60%	22:04
Brent Crude Fut	83.92	1.41	1.71%	22:04
Nat Gas Futr	2.984	0.049	1.67%	22:04
Heating oil futr	3.5166	0.1514	4.50%	22:05
RBOB Gas Futr	2.6255	0.1106	4.40%	22:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1626	-0.0008	-0.07%	22:10
GBP-USD	1.3359	-0.0016	-0.12%	22:09
USD-CHF	0.7797	0	0.00%	22:10
USD-JPY	156.98	-0.09	-0.06%	22:10
USD-CNY	6.8870	-0.0103	-0.15%	22:09
USD-TWD	31.682	0.018	0.06%	22:09
AUD-USD	0.7070	-0.0005	-0.07%	22:09
NZD-USD	0.5942	0.0002	0.03%	22:09
USD-KRW	1463.56	1.11	0.08%	22:10
USD-HKD	7.8207	0.0027	0.03%	22:09
USD-THB	31.524	-0.039	-0.12%	22:09
USD-SGD	1.2767	0.0005	0.04%	22:09
USD-PHP	58.534	0.131	0.22%	22:09
USD-MYR	3.9410	0.0005	0.01%	22:05
USD-IDR	16885.4	54.2	0.32%	22:10
USD-INR	92.277	0.12	0.13%	22:10
USD-SEK	9.1918	0.0144	0.16%	22:09
USD-RUB	78.0035	0.225	0.29%	15:49
USD-TRY	44.0028	0.0463	0.11%	22:10
USD-ZAR	16.3576	0.0223	0.14%	22:09
USD-ILS	3.0724	0.0036	0.12%	21:59
USD-CAD	1.3645	0.0003	0.02%	22:09
USD-BRL	5.2350	-0.0458	-0.87%	15:58
USD-MXN	17.6198	0.0616	0.35%	22:09

MSCI Index 2026/03/04
MSCI	Value	Daily	MTD	YTD
World	4487.453	0.69%	-1.52%	1.29%
AC World	1031.592	0.18%	-2.38%	1.67%
Zhong Hua	430.803	-1.74%	-4.63%	-4.25%
Far East	5140.306	-3.02%	-7.94%	5.69%
Pacific	3928.235	-2.56%	-7.11%	6.54%
Asia Pacific	239.173	-3.91%	-8.49%	5.05%
Europe	2713.409	1.94%	-4.65%	2.67%
BRIC	319.869	-1.34%	-4.30%	-4.44%
EM	1472.033	-3.64%	-8.61%	4.82%
EM Lat Am	3133.354	3.28%	-3.19%	15.65%
EM EMEA	271.177	1.41%	-5.28%	4.62%
USA	6540.859	0.79%	-0.10%	0.13%
AUSTRALIA	1101.883	-0.84%	-3.89%	9.90%
China	77.718	-1.52%	-4.56%	-5.89%
India	969.314	-2.55%	-4.37%	-8.10%
Brazil	1938.624	3.16%	-2.77%	17.77%
Taiwan	1306.548	-4.75%	-9.05%	13.93%
Korea	933.102	-12.47%	-21.18%	22.97%
Philippines	428.179	-2.01%	-5.71%	6.18%
Thailand	399.883	-5.91%	-10.54%	13.91%
Malaysia	333.501	-0.69%	-2.35%	4.03%
Indonesia	542.145	-4.45%	-8.72%	-14.20%
Vietnam	652.455	-0.07%	-5.51%	-2.82%
Frontier Markets	761.516	0.61%	-5.07%	0.95%