|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1872 |
0.0001 |
0.01% |
11:41 |
| GBP-USD |
1.3623 |
-0.0003 |
-0.02% |
11:41 |
| USD-CHF |
0.7694 |
-0.0018 |
-0.23% |
11:41 |
| USD-JPY |
152.79 |
-0.46 |
-0.30% |
11:41 |
| USD-CNY |
6.9012 |
-0.0114 |
-0.16% |
5:04 |
| USD-TWD |
31.423 |
0.076 |
0.24% |
11:40 |
| AUD-USD |
0.7107 |
-0.0018 |
-0.25% |
11:41 |
| NZD-USD |
0.6051 |
0.0017 |
0.28% |
11:41 |
| USD-KRW |
1437.11 |
-9.14 |
-0.63% |
11:41 |
| USD-HKD |
7.8173 |
-0.0008 |
-0.01% |
11:41 |
| USD-THB |
31.022 |
0.008 |
0.03% |
11:41 |
| USD-SGD |
1.2630 |
0.0003 |
0.02% |
11:41 |
| USD-PHP |
58.082 |
-0.187 |
-0.32% |
11:40 |
| USD-MYR |
3.9050 |
-0.0095 |
-0.24% |
4:51 |
| USD-IDR |
16811.7 |
58.3 |
0.35% |
11:40 |
| USD-INR |
90.599 |
-0.188 |
-0.21% |
11:41 |
| USD-SEK |
8.9314 |
0.0339 |
0.38% |
11:41 |
| USD-RUB |
77.2295 |
0.1295 |
0.17% |
11:39 |
| USD-TRY |
43.6520 |
0.0105 |
0.02% |
11:41 |
| USD-ZAR |
15.9245 |
0.0669 |
0.42% |
11:41 |
| USD-ILS |
3.0690 |
-0.004 |
-0.13% |
11:40 |
| USD-CAD |
1.3616 |
0.0046 |
0.34% |
11:41 |
| USD-BRL |
5.1920 |
0.0073 |
0.14% |
11:40 |
| USD-MXN |
17.2233 |
0.0387 |
0.23% |
11:41 |
|
|
| MSCI Index 2026/02/11 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4568.936 |
-0.03% |
0.91% |
3.13% |
| AC World |
1055.574 |
0.08% |
1.08% |
4.04% |
| Zhong Hua |
467.618 |
0.29% |
-1.34% |
3.93% |
| Far East |
5578.816 |
0.39% |
7.51% |
14.70% |
| Pacific |
4201.636 |
0.73% |
6.82% |
13.95% |
| Asia Pacific |
255.389 |
0.89% |
4.31% |
12.18% |
| Europe |
2799.034 |
-0.29% |
1.44% |
5.91% |
| BRIC |
346.251 |
0.37% |
0.84% |
3.44% |
| EM |
1564.482 |
0.95% |
2.38% |
11.40% |
| EM Lat Am |
3267.918 |
1.59% |
4.71% |
20.62% |
| EM EMEA |
285.445 |
0.06% |
1.24% |
10.12% |
| USA |
6611.181 |
-0.03% |
-0.02% |
1.21% |
| AUSTRALIA |
1113.364 |
2.18% |
4.14% |
11.05% |
| China |
85.026 |
0.24% |
-1.62% |
2.96% |
| India |
1043.739 |
0.04% |
4.32% |
-1.05% |
| Brazil |
2014.227 |
2.06% |
4.91% |
22.36% |
| Taiwan |
1358.282 |
2.18% |
6.61% |
18.44% |
| Korea |
983.479 |
1.62% |
1.17% |
29.61% |
| Philippines |
439.864 |
0.91% |
3.91% |
9.08% |
| Thailand |
411.036 |
0.51% |
9.86% |
17.08% |
| Malaysia |
348.439 |
0.68% |
1.57% |
8.69% |
| Indonesia |
610.493 |
1.41% |
1.62% |
-3.39% |
| Vietnam |
656.277 |
2.79% |
-0.45% |
-2.25% |
| Frontier Markets |
790.837 |
1.00% |
0.95% |
4.84% |
|