Índices mundiales

1 day 07/08
Chile	97.12%
HK China Ent	4.04%
Hong Kong	2.99%
PHLX Semicon	2.23%
HK Aff Crp	1.83%
Russia	1.12%
Taiwan	0.56%

1 year
Korea	132.65%
PHLX Semicon	122.91%
Taiwan	104.52%
Nikkei 225	68.36%
Egypt	57.48%
NBI BioTech	57.11%
Gold Bugs	50.38%

YTD
Venezuela	166.24%
PHLX Semicon	77.53%
Korea	71.96%
Taiwan	57.90%
Nikkei 225	32.74%
Hungary	26.85%
Turkey	26.00%

10Y Treasury Yield: 4.585%

(19:43 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13660.61	-4.57	-0.03%	11:49
Australia	8979.30	-25.40	-0.28%	17:04
Nikkei 225	66819.05	-1437.91	-2.11%	15:30
TOPIX	4006.43	-55.83	-1.37%	15:30
TOPIX 100	2733.88	-42.92	-1.55%	15:30
TOPIX 500	3134.30	-45.00	-1.42%	15:30
TOPIX 1000	3794.00	-53.49	-1.39%	15:30
Corea	7246.79	-409.52	-5.35%	15:29
Taiwán	45734.41	255.30	0.56%	13:33
Taiwán OTC	421.39	1.92	0.46%	07/08
Shanghai	3970.88	-70.36	-1.74%	07/08
Shanghai A	4163.975	-73.86	-1.74%	07/08
Shanghai B	274.1545	-0.00	-0.00%	07/08
Shenzhen A	2773.594	-111.15	-3.85%	07/08
Shenzhen B	1102.5	-2.37	-0.21%	07/08
SHSZ 300	4755.534	-36.73	-0.77%	07/08
Shenzhen	14939.727	-477.07	-3.09%	07/08
SZ SME	9148.766	-188.45	-2.02%	07/08
Chinext	3845.3513	-66.56	-1.70%	07/08
China A50	15112.17	-6.03	-0.04%	14:59
Hong Kong	24199.46	702.57	2.99%	15:59
HK/CN Ent	8084.22	313.96	4.04%	16:08
HK Aff Corp	3874.93	69.80	1.83%	16:08
Hangseng TECH	4731.02	223.98	4.97%	16:08
HK GEM	20.4	0.01	0.05%	07/08
Vietnam	1853.70	5.45	0.29%	14:59
India	76503.60	-1677.12	-2.15%	15:29
Indonesia	5873.37	-113.13	-1.89%	14:59
Filipinas	6275.77	28.66	0.46%	14:58
Malasia	1683.61	0.68	0.04%	16:59
Thailand	1576.25	-27.88	-1.74%	16:59
Singapur	5369.57	27.33	0.51%	07/08
Pakistan	181629	-4626	-2.48%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6206.86	-113.00	-1.79%	16:38
Reino Unido	10489.04	-176.84	-1.66%	16:35
Frankfurt	24897.45	-567.80	-2.23%	17:38
Francia	8252.66	-183.58	-2.18%	17:35
Rusia	915.67	9.25	1.02%	18:43
MOEX	2220.77	30.38	1.39%	18:43
Polonia	139058	-86	-0.06%	17:05
Checa	2592.54	-20.72	-0.79%	16:24
Austria	6376.56	-111.67	-1.72%	17:35
Hungría	140842	-849	-0.60%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33733.04	-343.75	-1.01%	07/07
Bélgica	5630.30	-94.13	-1.64%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1076.15	-2.85	-0.26%	17:35
Suiza	14174.35	-186.10	-1.30%	17:39
Irlanda	13777.43	-183.33	-1.31%	16:29
Italia	54447.08	-677.91	-1.23%	17:35
España	1892.70	-53.40	-2.74%	17:35
Grecia	2487.60	-54.39	-2.14%	17:34
Portugal	6095.18	-103.04	-1.66%	16:35
Finlandia	13110.41	-203.59	-1.53%	18:29
Suecia	3144.48	-60.98	-1.90%	17:30
Noruega	1891.85	10.39	0.55%	17:25
Dinamarca	1641.85	-22.13	-1.33%	16:59
Islandia	2011.73	-12.88	-0.64%	15:30
Turquía	14189.96	-307.41	-2.12%	18:09
Israel	4087.17	1.20	0.03%	17:29
Egipto	52028.37	-977.74	-1.84%	13:16
Sudáfrica	100189	-1825	-1.79%	16:59
Dubai	6001.93	-92.05	-1.51%	09:00
Abu Dhabi	9885.05	-56.03	-0.56%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52348.09	-577.06	-1.09%	15:59
S&P 500	7482.59	-21.26	-0.28%	15:59
NASDAQ	25870.65	51.96	0.20%	15:59
NASDAQ 100	29252.56	79.55	0.27%	15:59
NYSE FANG+	17324.113	26.48	0.15%	07/08
PHLX Semicon	12574.967	274.45	2.23%	07/08
Upstream Semicon	610.5399	-3.75	-0.61%	07/08
Russell 2000	2956.389	-26.10	-0.88%	07/08
Russell 1000	4076.898	-14.62	-0.36%	07/08
Russell 3000	4258.224	-16.22	-0.38%	07/08
Russell 3000 growth	3841.462	11.48	0.30%	07/08
Russell 3000 value	3156.4866	-31.83	-1.00%	07/08
Microcap Growth	3884.7239	-2.53	-0.06%	07/08
NYSE Compuesto	23790.605	-226.35	-0.94%	07/08
Errores de oro	619.2468	-23.03	-3.58%	07/08
Oro & Plata	304.7227	-11.27	-3.57%	07/08
DJ Metales Preciosos	554.49	-18.56	-3.24%	07/08
Arca Gold Miner	2115.59	-70.77	-3.24%	16:19
S&P GSCI Gold	2382.592	-37.88	-1.56%	13:45
&P GSCI Gold ER	242.2242	-4.56	-1.85%	13:45
S&P DJ Commodity Silver	511.6479	-24.39	-4.55%	15:35
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	24.32	-2.34	-8.78%	07/08
Canadá	34935.80	-336.79	-0.95%	16:01
Brasil	170653	-1367	-0.79%	17:21
Mexico	66609.64	-65.06	-0.10%	15:26
Argentina	3202490	-21508	-0.67%	17:04
Chile	10947.02	-78.19	-0.71%	16:59
Venezuela	5242.33	-15.07	-0.29%	07/07
Perú	34836.62	245.64	0.71%	08/28
Colombia	2313.15	18.50	0.81%	15:05
Jamaica	360910	1325	0.37%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62251.95	184.38	0.30%	19:04
Dólar	101.04	-0.03	-0.03%	17:22
Euro	114.17	0.04	0.04%	07/08
UK Libra	133.88	0.29	0.21%	07/08
Yen japonés	61.51	-0.21	-0.34%	07/08
AUD	69.31	0.02	0.03%	07/08
Franco suizo	123.69	-0.09	-0.07%	07/08
SCFI	3326.87	87.23	2.69%	07/06
Báltico Seco	2871.00	-4.00	-0.14%	07/08
Báltico Cape	4480.00	-34.00	-0.75%	07/08
Báltico Panamax	2245.00	15.00	0.67%	07/08
Báltico Supramax	1686.00	10.00	0.60%	07/08
Báltico Handy	923.00	-6.00	-0.65%	07/08
Baltic Clean Tanker	1015.00	20.00	2.01%	07/08
Baltic Dirty Tanker	1939.00	54.00	2.86%	07/08
VIX	16.9	0.77	4.77%	07/08
VXD	14.83	0.82	5.85%	07/08
VXN	27.86	-0.06	-0.21%	07/08
NBI BioTech	6792.2964	-64.44	-0.94%	07/08
AMEX BioTech	8825.67	-91.96	-1.03%	07/08
DJ Transporte	21733.9	-38.8	-0.18%	15:59
Aerolíneas	76.56	-2.38	-3.02%	07/08
Computadora	17678.91	199.93	1.14%	07/08
Disk Drives	2410.63	82.87	3.56%	07/08
Hardware	7687.79	216.50	2.90%	07/08

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14995.912	-284.11	-1.86%	07/08
NASDAQ Banks	182.74	-4.71	-2.51%	07/08
NASDAQ Seguro	16089.54	-320.46	-1.95%	07/08
Broker Dealer	1156.89	-14.37	-1.23%	07/08
EPRA/NA. AU	913.61	-4.82	-0.52%	07/08
EPRA/NA. JP	3800.43	-36.68	-0.96%	07/08
TSE REIT	1796.2	-6.25	-0.35%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	443.31	-6.97	-1.55%	07/08

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	367.01	3.92	1.08%	07/08
Rogers Mercancía	5196.22	30.25	0.59%	19:54
Rogers Rieles	4891.82	-35.16	-0.71%	19:54
Rogers Energía	646.1	12.89	2.04%	19:54
Rogers Agricultura	1398.06	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	332.557	4.99	1.52%	14:51
GS Metales Preciosos	402.935	-8.75	-2.13%	13:45
Metales Industriales	262.6844	-1.14	-0.43%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.193	-0.50	-1.33%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1171.72	20.06	1.74%	07/08
Energia	17590.03	273.12	1.58%	07/08
AMEX Petroleros	2517.36	82.90	3.41%	07/08
PHLX Petroleros	91.818	2.67	3.00%	07/08
Materiales	462.4	-10.73	-2.27%	07/08
Minería	208.03	-3.98	-1.88%	07/08
DJ Agua	2742.32	-49.61	-1.78%	07/08
Energia limpia	74.7392	-0.23	-0.30%	07/08
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	838.94	3.38	0.40%	07/08
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1151.82	-9.55	-0.82%	07/08

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4076.6	0.00	0.00%	19:14
Silver	58.522	0.14	0.24%	19:14
Platinum	1592	3.00	0.19%	19:14
Palladium	1242	3.00	0.25%	19:14
Rhodium	8800	0.00	0.00%	07/08
Copper	6.0709	-0.1006	-1.63%	07/08
Nickel	7.4480	0.0658	0.89%	07/08
Aluminum	1.4247	0.0000	0.00%	07/08
Zinc	1.6012	-0.0203	-1.25%	07/08
Lead	0.8586	0.0007	0.08%	07/08
Tin	53350	286.0000	0.54%	07/07
Iron Ore	98.86	0.8400	0.86%	07/08
Lithium	164000	-500.0000	-0.30%	07/08
Titanium	46.50	0.0000	0.00%	07/08
Steel	3082.00	29.0000	0.95%	07/08
HRC Steel	1166.00	2.0000	0.17%	07/08
Gold Futures	4085.82	3.42	0.08%	19:15
Silver Futures	58.77	0.23	0.39%	19:14
Copper Futures	6.12	0.002	0.03%	19:15
WTI Crude Futr	74.46	0.94	1.28%	19:15
Brent Crude Fut	79.48	5.32	7.17%	17:39
Nat Gas Futr	3.22	0.002	0.06%	19:13
Heating oil futr	3.7142	0.0567	1.55%	18:53
RBOB Gas Futr	3.1217	-0.0108	-0.34%	19:15

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1419	0.0002	0.02%	17:56
GBP-USD	1.3396	0.0006	0.04%	17:55
USD-CHF	0.8085	-0.0005	-0.06%	17:55
USD-JPY	162.59	0	0.00%	17:55
USD-CNY	6.8040	0	0.00%	17:00
USD-TWD	32.139	0.071	0.22%	17:55
AUD-USD	0.6935	0.0002	0.03%	17:55
NZD-USD	0.5711	0.0004	0.07%	17:55
USD-KRW	1508.91	2.4	0.16%	17:38
USD-HKD	7.8422	0.0006	0.01%	17:55
USD-THB	33.487	0.018	0.05%	17:52
USD-SGD	1.2946	0.0001	0.01%	17:55
USD-PHP	61.852	0.022	0.03%	17:55
USD-MYR	4.0790	0	0.00%	17:00
USD-IDR	18050.0	32.2	0.18%	17:49
USD-INR	95.691	0	0.00%	17:00
USD-SEK	9.7129	0.0063	0.07%	17:55
USD-RUB	76.8045	0	0.00%	17:00
USD-TRY	46.8848	0.024	0.05%	17:55
USD-ZAR	16.4403	0.0035	0.02%	17:55
USD-ILS	3.0412	0	0.00%	17:00
USD-CAD	1.4177	0.0007	0.05%	17:55
USD-BRL	5.1555	0	0.00%	17:00
USD-MXN	17.5918	0.0007	0.00%	17:55

MSCI Index 2026/07/07
MSCI	Value	Daily	MTD	YTD
World	4843.381	-0.45%	0.37%	9.32%
AC World	1121.291	-0.63%	0.07%	10.51%
Zhong Hua	392.313	-0.67%	1.79%	-12.80%
Far East	5573.163	-0.72%	1.55%	14.59%
Pacific	4170.794	-0.59%	1.36%	13.11%
Asia Pacific	271.179	-1.58%	-1.02%	19.11%
Europe	2815.933	-0.50%	0.59%	6.55%
BRIC	299.595	-0.30%	1.64%	-10.50%
EM	1687.350	-1.98%	-2.06%	20.15%
EM Lat Am	2966.867	-0.36%	0.60%	9.51%
EM EMEA	263.193	-0.37%	1.51%	1.54%
USA	7161.326	-0.46%	0.18%	9.63%
AUSTRALIA	1076.223	-0.06%	0.60%	7.34%
China	70.732	-0.66%	1.85%	-14.35%
India	959.996	0.26%	1.53%	-8.99%
Brazil	1792.976	-0.07%	0.91%	8.92%
Taiwan	1819.048	-2.30%	-1.88%	58.61%
Korea	1489.446	-5.28%	-9.76%	96.29%
Philippines	420.669	1.33%	4.95%	4.32%
Thailand	427.549	-0.93%	0.09%	21.79%
Malaysia	320.715	0.38%	1.46%	0.04%
Indonesia	382.297	2.16%	7.57%	-39.50%
Vietnam	N/A	N/A%	N/A%	N/A%
Frontier Markets	N/A	N/A%	N/A%	N/A%