Índices mundiales
  1 day 01/28
DJ Prec Metals 3.17%
HK China Ent 2.89%
Gold Bugs 2.74%
Hong Kong 2.58%
HK Aff Crp 2.45%
Gold & Silver 2.38%
PHLX Semicon 2.34%
  1 year
Gold Bugs 207.56%
Gold & Silver 202.96%
DJ Prec Metals 201.91%
Korea 103.83%
PHLX Semicon 69.28%
Chile 65.44%
Israel 61.30%
  YTD
Venezuela 71.46%
Gold Bugs 32.40%
DJ Prec Metals 32.25%
Gold & Silver 31.80%
Korea 22.70%
Turkey 19.06%
PHLX Semicon 17.28%
10Y Treasury Yield: 4.229%    (15:41 EST)
Open: 4.235%    Day range: 4.223% ~ 4.273%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13348.61 -64.26 -0.48% 01/28
Australia 9236.90 -13.70 -0.15% 16:04
Nikkei 225 53375.60 16.89 0.03% 15:30
TOPIX 3545.30 9.81 0.28% 15:30
TOPIX 100 2415.22 8.81 0.37% 15:30
TOPIX 500 2767.20 8.08 0.29% 15:30
TOPIX 1000 3355.06 9.53 0.28% 15:30
Corea 5221.25 50.44 0.98% 15:29
Taiwán 32536.27 -267.55 -0.82% 13:48
Taiwán OTC 305.48 -3.80 -1.23% 01/29
Shanghai 4157.984 6.75 0.16% 01/29
Shanghai A 4359.856 7.11 0.16% 01/29
Shanghai B 265.864 -0.20 -0.08% 01/29
Shenzhen A 2830.2063 -13.90 -0.49% 01/29
Shenzhen B 1265.9564 13.53 1.08% 01/29
SHSZ 300 4753.87 35.88 0.76% 01/29
Shenzhen 14300.076 -42.82 -0.30% 01/29
SZ SME 8663.507 -79.21 -0.91% 01/29
Chinext 3304.51 -19.05 -0.57% 01/29
China A50 15081.49 209.39 1.41% 14:59
Hong Kong 27968.09 141.18 0.51% 15:59
HK/CN Ent 9552.58 40.34 0.42% 16:08
HK Aff Corp 4470.01 75.87 1.73% 16:08
Hangseng TECH 5841.1 -59.06 -1.00% 16:08
HK GEM 20.67 -0.27 -1.29% 01/29
Vietnam 1814.98 12.07 0.67% 14:59
India 82566.37 221.69 0.27% 15:29
Indonesia 8232.20 -88.35 -1.06% 14:59
Filipinas 6223.36 -132.42 -2.08% 14:50
Malasia 1730.89 -25.60 -1.46% 16:59
Thailand 1331.07 -7.83 -0.58% 16:45
Singapur 4930.03 20.69 0.42% 01/29
Pakistan 182486 -5895 -3.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5900.66 -32.54 -0.55% 16:38
Reino Unido 10171.76 17.33 0.17% 16:35
Frankfurt 24293.24 -529.55 -2.13% 17:38
Francia 8071.36 4.68 0.06% 17:35
Rusia 1158.81 7.21 0.63% 17:40
MOEX 2796.59 8.58 0.31% 17:40
Polonia 124997 -564 -0.45% 17:05
Checa 2761.01 -33.95 -1.22% 16:24
Austria 5578.55 -42.11 -0.75% 17:35
Hungría 127890 -304 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28030.03 402.06 1.46% 01/28
Bélgica 5373.55 -6.86 -0.13% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 996.93 -0.20 -0.02% 17:35
Suiza 13174.92 151.11 1.16% 17:35
Irlanda 12964.32 -42.48 -0.33% 16:29
Italia 47883.04 -80.57 -0.17% 17:35
España 1740.10 -0.90 -0.05% 17:35
Grecia 2334.66 -12.57 -0.54% 17:34
Portugal 5654.29 -12.77 -0.23% 16:35
Finlandia 12528.18 -202.77 -1.59% 18:29
Suecia 3031.39 3.93 0.13% 17:30
Noruega 1677.92 11.69 0.70% 17:25
Dinamarca 1719.89 -21.62 -1.24% 16:59
Islandia 2308.00 15.25 0.67% 14:30
Turquía 13831.09 423.65 3.16% 17:09
Israel 3978.87 -1.67 -0.04% 17:29
Egipto 47785.93 -48.62 -0.10% 01/28
Sudáfrica 117539 197 0.17% 15:59
Dubai 6481.58 -32.46 -0.50% 09:00
Abu Dhabi 10363.83 -29.82 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48927.50 -88.10 -0.18% 15:33
S&P 500 6938.76 -39.28 -0.56% 15:33
NASDAQ 23537.14 -320.31 -1.34% 15:33
NASDAQ 100 25735.70 -287.09 -1.10% 15:33
NYSE FANG+ 15340.452 -261.83 -1.68% 15:04
PHLX Semicon 8249.821 -56.92 -0.69% 15:19
Upstream Semicon
 487.5052 1.91 0.39% 15:04
Russell 2000 2642.206 -11.34 -0.43% 15:04
Russell 1000 3782.8796 -24.35 -0.64% 15:04
Russell 3000 3943.496 -25.00 -0.63% 15:04
Russell 3000 growth
 3672.165 -52.33 -1.41% 15:04
Russell 3000 value
 2829.851 6.17 0.22% 15:04
Microcap Growth 3488.819 -62.67 -1.76% 15:04
NYSE Compuesto 22813.832 13.73 0.06% 15:04
Errores de oro 882.6874 -46.05 -4.96% 15:04
Oro & Plata 432.3449 -18.78 -4.16% 15:19
DJ Metales Preciosos
 806.75 -40.52 -4.78% 15:19
Arca Gold Miner 3072.15 -124.38 -3.89% 15:15
S&P GSCI Gold 3126.397 17.29 0.56% 13:45
&P GSCI Gold ER 323.592 1.79 0.56% 13:45
S&P DJ Commodity Silver
 1022.853 8.14 0.80% 13:45
FTSE Oro 7038.76 251.14 3.70% 01/28
Gold Miners Bullish
 100.00 0.00 0.00% 01/28
Canadá 32900.89 -275.18 -0.83% 15:33
Brasil 183391 -1301 -0.70% 16:18
Mexico 69545.04 -414.69 -0.59% 14:33
Argentina 3211242 -19472 -0.60% 18:00
Chile 11523.45 -104.13 -0.90% 14:59
Venezuela 3259.87 -116.27 -3.44% 01/28
Perú 34836.62 245.64 0.71% 08/28
Colombia 2489.08 -17.35 -0.69% 14:33
Jamaica 345855 3889 1.14% 01/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 84045.43 -3984.24 -4.53% 14:44
Dólar 96.26 -0.09 -0.09% 15:13
Euro 119.59 0.05 0.05% 15:24
UK Libra 138.00 -0.07 -0.05% 15:24
Yen japonés 65.31 0.14 0.21% 15:24
AUD 70.33 -0.08 -0.11% 15:24
Franco suizo 130.55 0.41 0.31% 15:24
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 2002.00 -14.00 -0.69% 01/29
Báltico Cape 3131.00 -78.00 -2.43% 01/29
Báltico Panamax
 1716.00 35.00 2.08% 01/29
Báltico Supramax
 1062.00 14.00 1.34% 01/29
Báltico Handy 614.00 5.00 0.82% 01/29
Baltic Clean Tanker
 893.00 6.00 0.68% 01/29
Baltic Dirty Tanker
 1653.00 7.00 0.43% 01/29
VIX 17.24 0.89 5.44% 15:04
VXD 15.69 0.13 0.84% 15:16
VXN 21.89 1.52 7.46% 15:15
NBI BioTech 5907.445 12.52 0.21% 15:31
AMEX BioTech 7539.01 2.36 0.03% 15:24
DJ Transporte 18291.9 147.0 0.81% 15:33
Aerolíneas 73.66 1.13 1.56% 15:24
Computadora 15444.35 -234.99 -1.50% 15:24
Disk Drives 1385.68 -11.99 -0.86% 15:24
Hardware 4571.05 12.98 0.28% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14371.497 117.96 0.83% 15:16
NASDAQ Banks 167.09 1.43 0.86% 15:24
NASDAQ Seguro 15053.36 146.72 0.98% 15:24
Broker Dealer 1076.34 -2.03 -0.19% 15:24
EPRA/NA. AU 957.18 -2.35 -0.24% 01/29
EPRA/NA. JP 4030.46 31.21 0.78% 01/29
TSE REIT 1970.1 23.76 1.22% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.47 6.20 1.57% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.71 6.13 1.93% 01/29
Rogers Mercancía
 4655.53 36 0.78% 18:54
Rogers Rieles 6066.92 106.35 1.78% 18:54
Rogers Energía 482.52 3.09 0.64% 18:55
Rogers Agricultura
 1286 0.73 0.06% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 312.0208 3.97 1.29% 15:10
GS Metales Preciosos
 565.6868 3.33 0.59% 13:45
Metales Industriales
 272.5929 6.72 2.53% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.31166 0.02 0.04% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1065.25 11.59 1.10% 15:16
Energia 16020.315 199.48 1.26% 15:16
AMEX Petroleros 2066.25 36.76 1.81% 15:24
PHLX Petroleros 87.917 0.95 1.09% 15:31
Materiales 509.47 -2.02 -0.39% 15:31
Minería 279.74 -18.04 -6.06% 15:31
DJ Agua 2698.8 40.86 1.54% 15:30
Energia limpia 74.2986 -2.01 -2.63% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 753.16 8.06 1.08% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1092.25 1.19 0.11% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5313.6 0.00 0.00% 15:12
Silver 114.13 0.00 0.00% 15:12
Platinum 2608 0.00 0.00% 15:12
Palladium 2026 0.00 0.00% 15:12
Rhodium 11650 300.00 2.83% 01/29
Copper 6.2719 0.3469 5.85% 01/29
Nickel 8.4005 0.0363 0.43% 01/29
Aluminum 1.4653 -0.0166 -1.12% 01/29
Zinc 1.5566 0.0214 1.39% 01/29
Lead 0.9149 -0.0037 -0.41% 01/29
Tin 55953 1.96% 01/28
Iron Ore 105.77 -0.0800 -0.08% 01/29
Lithium 168000 -2.33% 01/29
Titanium 45.50 0.0000 0.00% 01/29
Steel 3151.00 27.0000 0.86% 01/29
HRC Steel 969.05 -2.9487 -0.30% 01/29
Gold Futures 5351.66 11.46 0.21% 15:10
Silver Futures 113.915 0.381 0.34% 15:10
Copper Futures 6.248 0.323 5.45% 15:10
WTI Crude Futr 65.78 2.57 4.07% 15:10
Brent Crude Fut 69.92 2.55 3.79% 15:10
Nat Gas Futr 3.907 0.175 4.69% 15:10
Heating oil futr 2.5021 0.0552 2.26% 15:09
RBOB Gas Futr 1.9406 0.0365 1.92% 15:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1961 0.0007 0.06% 15:25
GBP-USD 1.3801 -0.0005 -0.04% 15:25
USD-CHF 0.7660 -0.0025 -0.33% 15:25
USD-JPY 153.13 -0.31 -0.20% 15:26
USD-CNY 6.9488 0.0022 0.03% 9:36
USD-TWD 31.398 0.085 0.27% 15:26
AUD-USD 0.7034 -0.0003 -0.04% 15:26
NZD-USD 0.6069 0.001 0.17% 15:26
USD-KRW 1433.65 3.1 0.22% 15:26
USD-HKD 7.8058 0.0047 0.06% 15:25
USD-THB 31.346 0.292 0.94% 15:26
USD-SGD 1.2650 0.0028 0.22% 15:22
USD-PHP 59.030 0.211 0.36% 15:25
USD-MYR 3.9300 0.0125 0.32% 4:13
USD-IDR 16792.5 79.2 0.47% 15:25
USD-INR 91.860 -0.229 -0.25% 15:26
USD-SEK 8.8203 -0.0208 -0.24% 15:25
USD-RUB 75.9700 -0.5855 -0.76% 15:20
USD-TRY 43.4226 0.0272 0.06% 15:25
USD-ZAR 15.7787 0.0096 0.06% 15:26
USD-ILS 3.0907 0.0053 0.17% 15:19
USD-CAD 1.3501 -0.0055 -0.41% 15:26
USD-BRL 5.1890 -0.0064 -0.12% 15:26
USD-MXN 17.2369 0.0418 0.24% 15:26
  MSCI Index  2026/01/28
MSCI Value Daily MTD YTD
World 4552.763 -0.17% 2.76% 2.76%
AC World 1051.668 0.06% 3.65% 3.65%
Zhong Hua 482.844 1.92% 7.32% 7.32%
Far East 5175.106 -0.58% 6.40% 6.40%
Pacific 3925.487 -0.36% 6.46% 6.46%
Asia Pacific 246.835 0.93% 8.42% 8.42%
Europe 2757.955 -0.87% 4.36% 4.36%
BRIC 348.907 1.62% 4.23% 4.23%
EM 1556.804 1.83% 10.85% 10.85%
EM Lat Am 3214.124 1.47% 18.63% 18.63%
EM EMEA 290.110 1.26% 11.92% 11.92%
USA 6656.066 -0.02% 1.89% 1.89%
AUSTRALIA 1069.803 0.53% 6.70% 6.70%
China 88.210 1.93% 6.82% 6.82%
India 1004.259 1.00% -4.79% -4.79%
Brazil 1969.443 1.58% 19.64% 19.64%
Taiwan 1314.071 1.91% 14.58% 14.58%
Korea 973.543 3.78% 28.30% 28.30%
Philippines 426.925 1.99% 5.87% 5.87%
Thailand 384.595 0.50% 9.55% 9.55%
Malaysia 348.413 -0.11% 8.68% 8.68%
Indonesia 580.712 -7.37% -8.10% -8.10%
Vietnam 647.662 -1.54% -3.53% -3.53%
Frontier Markets 788.481 0.39% 4.53% 4.53%