Índices mundiales
10Y Treasury Yield: 4.376%    (22:44 EST)
Open: 4.338%    Day range: 4.334% ~ 4.384%
  1 day 03/23
Gold & Silver 3.83%
DJ Prec Metals 3.47%
Gold Bugs 3.39%
Brazil 3.24%
Rus 2000 2.29%
Argentina 1.93%
Canada 1.81%
  1 year
Korea 104.52%
Gold Bugs 100.56%
Gold & Silver 95.65%
DJ Prec Metals 90.59%
Israel 72.61%
PHLX Semicon 70.54%
Egypt 50.30%
  YTD
Venezuela 253.40%
Korea 28.28%
Norway 18.97%
Israel 18.91%
Turkey 16.93%
Egypt 13.83%
Taiwan 12.98%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12767.38 -132.34 -1.03% 15:27
Australia 8603.40 50.80 0.59% 13:47
Nikkei 225 52043.50 528.01 1.02% 11:47
TOPIX 3540.79 54.35 1.56% 11:30
TOPIX 100 2405.02 37.47 1.58% 11:30
TOPIX 500 2760.94 41.74 1.54% 11:30
TOPIX 1000 3350.02 51.21 1.55% 11:30
Corea 5505.24 99.49 1.84% 11:48
Taiwán 32874.20 151.70 0.46% 10:47
Taiwán OTC 316.01 -1.01 -0.32% 10:48
Shanghai 3839.11 25.83 0.68% 10:33
Shanghai A 4025.342 27.16 0.68% 10:33
Shanghai B 257.2761 1.24 0.49% 10:33
Shenzhen A 2611.096 15.37 0.59% 10:33
Shenzhen B 1188.8473 8.06 0.68% 10:32
SHSZ 300 4437.326 19.33 0.44% 10:33
Shenzhen 13357.926 12.41 0.09% 10:33
SZ SME 8098.58 0.33 0.00% 10:33
Chinext 3215.6384 -19.58 -0.61% 10:33
China A50 14433.03 45.45 0.32% 10:32
Hong Kong 24732.50 350.03 1.44% 10:47
HK/CN Ent 8384.3 76.48 0.92% 10:33
HK Aff Corp 4163.13 23.03 0.56% 10:38
Hangseng TECH 4745.7 33.22 0.70% 10:33
HK GEM 19.24 0.26 1.37% 10:18
Vietnam 1612.92 21.75 1.37% 09:47
India 72696.39 -1836.57 -2.46% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 5918.52 19.34 0.33% 10:32
Malasia 1710.74 -9.97 -0.58% 10:32
Thailand 1397.34 -35.65 -2.49% 16:59
Singapur 4842.83 1.53 0.03% 10:33
Pakistan 152740 -1552 -1.01% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5579.25 77.97 1.42% 16:38
Reino Unido 9894.15 -24.18 -0.24% 16:35
Frankfurt 22653.86 273.67 1.22% 17:38
Francia 7726.20 60.58 0.79% 17:35
Rusia 1090.17 15.74 1.46% 17:43
MOEX 2833.43 -31.46 -1.10% 17:43
Polonia 119932 631 0.53% 17:05
Checa 2536.93 -3.16 -0.12% 16:24
Austria 5260.52 65.70 1.26% 17:35
Hungría 122647 540 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28036.31 43.93 0.16% 03/20
Bélgica 4940.02 23.23 0.47% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 966.72 5.10 0.53% 17:35
Suiza 12409.08 88.09 0.71% 17:35
Irlanda 12089.56 208.32 1.75% 16:29
Italia 45429.24 399.47 0.89% 17:35
España 1667.90 19.20 1.16% 17:35
Grecia 2101.57 36.80 1.78% 17:34
Portugal 5734.33 -19.46 -0.34% 16:35
Finlandia 12506.68 -68.42 -0.54% 18:29
Suecia 2892.19 27.49 0.96% 17:30
Noruega 1901.00 -20.93 -1.09% 17:25
Dinamarca 1359.10 -0.57 -0.04% 16:59
Islandia 2006.16 0.09 0.00% 14:30
Turquía 13168.16 120.44 0.92% 17:09
Israel 4318.13 4.27 0.10% 17:29
Egipto 47611.96 1557.35 3.38% 03/18
Sudáfrica 102616 500 0.49% 15:59
Dubai 5383.02 -167.22 -3.01% 09:00
Abu Dhabi 9423.02 -148.03 -1.55% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46208.53 631.06 1.38% 15:59
S&P 500 6581.04 74.56 1.15% 15:59
NASDAQ 21946.76 299.15 1.38% 15:59
NASDAQ 100 24188.59 290.44 1.22% 15:59
NYSE FANG+ 14425.178 229.82 1.62% 03/23
PHLX Semicon 7773.132 102.52 1.34% 03/23
Upstream Semicon
 489.2159 -1.30 -0.26% 03/23
Russell 2000 2494.227 55.78 2.29% 03/23
Russell 1000 3591.7373 42.91 1.21% 03/23
Russell 3000 3743.2808 46.51 1.26% 03/23
Russell 3000 growth
 3412.657 51.91 1.54% 03/23
Russell 3000 value
 2745.0322 26.51 0.98% 03/23
Microcap Growth 3184.4033 101.20 3.28% 03/23
NYSE Compuesto 21910.768 294.04 1.36% 03/23
Errores de oro 706.2587 23.12 3.39% 03/23
Oro & Plata 340.8665 12.59 3.83% 03/23
DJ Metales Preciosos
 632.76 21.20 3.47% 03/23
Arca Gold Miner 2365.57 45.85 1.98% 17:09
S&P GSCI Gold 2584.711 -99.03 -3.69% 15:33
&P GSCI Gold ER 265.5236 -10.17 -3.69% 15:33
S&P DJ Commodity Silver
 615.1276 -2.74 -0.44% 15:33
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
 3.85 0.14 3.85% 03/23
Canadá 31883.81 566.40 1.81% 16:01
Brasil 181932 5713 3.24% 17:54
Mexico 64370.95 236.05 0.37% 15:59
Argentina 2778025 52699 1.93% 17:04
Chile 10227.64 -49.41 -0.48% 15:59
Venezuela 6958.43 -6.28 -0.09% 03/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2230.71 30.76 1.40% 03/20
Jamaica 341773 67 0.02% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70493.42 -461.04 -0.65% 22:44
Dólar 99.37 0.24 0.24% 21:32
Euro 116.14 0.41 0.36% 03/23
UK Libra 134.32 0.89 0.66% 03/23
Yen japonés 63.12 0.32 0.51% 03/23
AUD 70.11 -0.11 -0.16% 03/23
Franco suizo 127.15 0.30 0.23% 03/23
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2037.00 -19.00 -0.92% 03/23
Báltico Cape 2937.00 -34.00 -1.14% 03/23
Báltico Panamax
 1888.00 -16.00 -0.84% 03/23
Báltico Supramax
 1218.00 -6.00 -0.49% 03/23
Báltico Handy 737.00 -7.00 -0.94% 03/23
Baltic Clean Tanker
 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker
 3120.00 158.00 5.33% 03/23
VIX 26.15 -0.63 -2.35% 03/23
VXD 24.66 -0.03 -0.12% 03/23
VXN 27.98 -1.22 -4.18% 03/23
NBI BioTech 5623.176 31.09 0.56% 03/23
AMEX BioTech 6666.76 35.92 0.54% 03/23
DJ Transporte 18085.77 236.76 1.33% 03/23
Aerolíneas 61.06 2.51 4.28% 03/23
Computadora 14232.27 176.93 1.26% 03/23
Disk Drives 1339.58 12.82 0.97% 03/23
Hardware 4626.89 122.79 2.73% 03/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13203.792 171.18 1.31% 03/23
NASDAQ Banks 151.51 2.05 1.37% 03/23
NASDAQ Seguro 14310.18 204.88 1.45% 03/23
Broker Dealer 985.65 21.27 2.21% 03/23
EPRA/NA. AU 819.96 -10.91 -1.31% 03/24
EPRA/NA. JP 3999.88 -191.84 -4.58% 03/24
TSE REIT 1906.51 18.15 0.96% 11:25
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.40 2.48 0.62% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 -16.38 -4.46% 03/23
Rogers Mercancía
 5115.95 29.34 0.58% 19:54
Rogers Rieles 4986.61 36.6 0.74% 19:54
Rogers Energía 650.56 4.79 0.74% 19:54
Rogers Agricultura
 1327.75 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 336.575 -14.86 -4.23% 15:33
GS Metales Preciosos
 446.0316 -15.40 -3.34% 15:33
Metales Industriales
 252.2354 1.94 0.77% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41266 -0.31 -0.83% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1255.12 14.36 1.16% 03/23
Energia 18928.193 93.17 0.49% 03/23
AMEX Petroleros 2546.12 -2.74 -0.11% 03/23
PHLX Petroleros 96.2955 2.99 3.20% 03/23
Materiales 452.58 0.69 0.15% 03/23
Minería 221.7 7.77 3.63% 03/23
DJ Agua 2824.66 0.60 0.02% 03/23
Energia limpia 66.7611 1.66 2.56% 03/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 882.72 6.15 0.70% 03/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1132.44 10.55 0.94% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4364.9 0.00 0.00% 22:23
Silver 67.797 0.00 0.00% 22:23
Platinum 1865 0.00 0.00% 22:23
Palladium 1444 0.00 0.00% 22:23
Rhodium 11000 0.00 0.00% 03/23
Copper 5.3957 -0.0438 -0.81% 03/24
Nickel 7.6816 -0.0069 -0.09% 03/24
Aluminum 1.4640 0.0148 1.02% 03/23
Zinc 1.3981 -0.0047 -0.34% 03/24
Lead 0.8594 -0.0001 -0.02% 03/24
Tin 43279 -261.0000 -0.60% 03/20
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 146500 -1.68% 03/23
Titanium 46.50 0.0000 0.00% 03/23
Steel 3151.00 7.0000 0.22% 03/24
HRC Steel 1072.10 5.1002 0.48% 03/24
Gold Futures 4400.44 -39.06 -0.88% 22:24
Silver Futures 67.85 -1.505 -2.17% 22:24
Copper Futures 5.4315 -0.0543 -0.99% 22:25
WTI Crude Futr 91.22 3.09 3.51% 22:25
Brent Crude Fut 99.6 3.68 3.84% 22:24
Nat Gas Futr 2.92 0.027 0.93% 22:24
Heating oil futr 4.2909 0.1586 3.84% 22:24
RBOB Gas Futr 3.0785 0.1036 3.48% 22:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1587 -0.0024 -0.21% 22:16
GBP-USD 1.3393 -0.0046 -0.34% 22:17
USD-CHF 0.7883 0.0018 0.23% 22:17
USD-JPY 158.67 0.23 0.15% 22:17
USD-CNY 6.8951 0.0141 0.20% 22:09
USD-TWD 32.087 0.208 0.65% 22:16
AUD-USD 0.6966 -0.0044 -0.63% 22:17
NZD-USD 0.5837 -0.0022 -0.38% 22:17
USD-KRW 1499.83 12.97 0.87% 22:17
USD-HKD 7.8331 -0.0006 -0.01% 22:17
USD-THB 32.677 0.412 1.28% 22:17
USD-SGD 1.2800 0.0041 0.32% 22:17
USD-PHP 60.211 0.703 1.18% 22:16
USD-MYR 3.9500 0.0115 0.29% 21:54
USD-IDR 16955.9 134.2 0.80% 22:17
USD-INR 93.554 0.313 0.34% 22:16
USD-SEK 9.3865 0.0585 0.63% 22:17
USD-RUB 82.9390 -1.2 -1.44% 16:49
USD-TRY 44.3517 0.0478 0.11% 22:13
USD-ZAR 16.9802 0.2021 1.21% 22:18
USD-ILS 3.1227 0.011 0.35% 22:09
USD-CAD 1.3752 0.0024 0.17% 22:17
USD-BRL 5.2348 -0.0797 -1.50% 16:58
USD-MXN 17.8770 0.0851 0.48% 22:18
  MSCI Index  2026/03/20
MSCI Value Daily MTD YTD
World 4244.086 -1.46% -6.86% -4.21%
AC World 981.311 -1.39% -7.14% -3.28%
Zhong Hua 427.215 -1.14% -5.42% -5.05%
Far East 5055.662 -0.58% -9.45% 3.95%
Pacific 3837.269 -0.64% -9.26% 4.07%
Asia Pacific 238.069 -0.70% -8.91% 4.57%
Europe 2516.117 -1.52% -11.59% -4.79%
BRIC 309.546 -1.36% -7.39% -7.53%
EM 1463.333 -0.87% -9.15% 4.20%
EM Lat Am 2891.172 -2.63% -10.67% 6.71%
EM EMEA 252.752 -0.54% -11.72% -2.49%
USA 6196.197 -1.54% -5.36% -5.15%
AUSTRALIA 1049.498 -0.87% -8.46% 4.68%
China 77.056 -1.42% -5.37% -6.69%
India 905.550 -0.64% -10.66% -14.15%
Brazil 1818.198 -2.97% -8.81% 10.45%
Taiwan 1313.448 -0.51% -8.57% 14.53%
Korea 1047.621 -0.41% -11.51% 38.06%
Philippines 397.109 0.00% -12.55% -1.53%
Thailand 396.626 1.09% -11.27% 12.98%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 593.566 -3.15% -14.04% -11.59%
Frontier Markets 741.898 -0.98% -7.52% -1.65%