Índices mundiales
10Y Treasury Yield: 4.045%    (03:49 EST)
Open: 4.081%    Day range: 4.045% ~ 4.083%
  1 day 09/17
HK China Ent 2.24%
Hong Kong 1.78%
Denmark 1.23%
Brazil 1.06%
Philippines 1.01%
HK Aff Crp 0.87%
Indonesia 0.85%
  1 year
DJ Prec Metals 73.18%
Gold Bugs 71.03%
Gold & Silver 70.62%
HK China Ent 55.39%
Hong Kong 52.37%
Israel 49.98%
Czech 44.51%
  YTD
DJ Prec Metals 103.61%
Gold Bugs 100.98%
Gold & Silver 97.01%
Korea 42.26%
Greece 37.40%
Chile 34.23%
Hong Kong 34.14%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13123.46 -104.92 -0.79% 17:44
Australia 9030.90 -64.00 -0.70% 17:04
Nikkei 225 45329.00 538.62 1.20% 15:30
TOPIX 3158.87 13.04 0.41% 15:30
TOPIX 100 2140.30 10.00 0.47% 15:30
TOPIX 500 2463.23 10.21 0.42% 15:30
TOPIX 1000 2988.18 12.36 0.42% 15:30
Corea 3461.30 47.90 1.40% 15:29
Taiwán 25769.36 331.11 1.30% 13:56
Taiwán OTC 262.45 4.56 1.77% 09/18
Shanghai 3831.656 -30.20 -0.78% 09/18
Shanghai A 4016.493 -31.77 -0.78% 09/18
Shanghai B 264.089 -1.12 -0.42% 09/18
Shenzhen A 2594.733 -10.04 -0.39% 09/18
Shenzhen B 1356.426 -3.12 -0.23% 09/18
SHSZ 300 4498.109 -52.91 -1.16% 09/18
Shenzhen 13075.658 11.66 0.09% 09/18
SZ SME 8020.7446 -21.69 -0.27% 09/18
Chinext 3095.8513 -51.49 -1.64% 09/18
China A50 14974.57 -218.86 -1.44% 14:59
Hong Kong 26559.00 -349.39 -1.30% 15:47
HK/CN Ent 9430.37 -166.40 -1.73% 15:01
HK Aff Corp 4260.55 -58.99 -1.37% 15:38
Hangseng TECH 6246.17 -88.07 -1.39% 15:01
HK GEM 19.31 -0.19 -0.97% 14:46
Vietnam 1663.43 -7.54 -0.45% 14:45
India 82818.62 124.91 0.15% 13:02
Indonesia 8015.66 -9.52 -0.12% 14:37
Filipinas 6233.62 22.96 0.37% 14:50
Malasia 1598.23 -13.47 -0.84% 15:32
Thailand 1294.22 -12.47 -0.95% 14:32
Singapur 4316.11 -7.67 -0.18% 15:01
Pakistan 157346 1169 0.75% 12:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5417.75 48.05 0.89% 08:31
Reino Unido 9225.50 17.13 0.19% 08:49
Frankfurt 23613.00 266.05 1.14% 09:50
Francia 7856.33 69.35 0.89% 09:50
Rusia 1066.96 -1.11 -0.10% 10:49
MOEX 2811.11 -2.93 -0.10% 10:49
Polonia 105726 108 0.10% 09:34
Checa 2282.26 7.27 0.32% 09:34
Austria 4601.46 1.35 0.03% 09:30
Hungría 99347.92 0.00 0.00% 09/17
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 20869.29 0.00 0.00% 09/17
Bélgica 4713.70 3.10 0.07% 09:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 921.21 6.40 0.70% 09:50
Suiza 12022.96 24.41 0.20% 09:49
Irlanda 11300.29 24.34 0.22% 08:34
Italia 44885.63 325.53 0.73% 09:35
España 1510.09 9.07 0.60% 09:34
Grecia 2030.90 11.64 0.58% 10:34
Portugal 5086.39 7.46 0.15% 08:34
Finlandia 11097.75 46.68 0.42% 10:49
Suecia 2638.68 22.64 0.87% 09:49
Noruega 1573.89 2.84 0.18% 10:49
Dinamarca 1616.33 26.84 1.69% 09:49
Islandia 2104.98 -22.37 -1.05% 09/17
Turquía 11245.64 79.79 0.71% 10:34
Israel 3010.58 13.73 0.46% 10:49
Egipto 35128.05 153.21 0.44% 09:34
Sudáfrica 97495.02 -471.31 -0.48% 09:34
Dubai 5991.11 0.00 0.00% 09/17
Abu Dhabi 10038.29 0.00 0.00% 09/17
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46018.32 260.42 0.57% 15:59
S&P 500 6600.43 -6.33 -0.10% 15:59
NASDAQ 22261.33 -72.63 -0.33% 15:59
NASDAQ 100 24223.69 -50.56 -0.21% 15:59
NYSE FANG+ 16119.578 -91.12 -0.56% 09/17
PHLX Semicon 6060.2183 -19.01 -0.31% 09/17
Upstream Semicon
 351.757 2.09 0.60% 09/17
Russell 2000 2407.3445 4.31 0.18% 09/17
Russell 1000 3613.667 -3.16 -0.09% 09/17
Russell 3000 3759.145 -2.86 -0.08% 09/17
Russell 3000 growth
 3625.655 -14.15 -0.39% 09/17
Russell 3000 value
 2601.6245 7.07 0.27% 09/17
Microcap Growth 3118.8547 11.75 0.38% 09/17
NYSE Compuesto 21439.896 64.70 0.30% 09/17
Errores de oro 553.874 -1.83 -0.33% 09/17
Oro & Plata 270.2958 -1.18 -0.43% 09/17
DJ Metales Preciosos
 513.94 -1.25 -0.24% 09/17
Arca Gold Miner 1925.34 -11.28 -0.58% 17:09
S&P GSCI Gold 2164.532 -4.25 -0.20% 15:48
&P GSCI Gold ER 227.6074 -0.45 -0.20% 15:48
S&P DJ Commodity Silver
 381.3917 -6.92 -1.78% 15:48
FTSE Oro 4349.4 0 0.00% 09/16
Gold Miners Bullish
 96.43 0.00 0.00% 09/17
Canadá 29321.66 6.43 0.02% 16:01
Brasil 145594 1532 1.06% 16:58
Mexico 61596.23 -505.90 -0.81% 15:59
Argentina 1783520 -4749 -0.27% 17:04
Chile 9007.14 -58.89 -0.65% 15:59
Venezuela 1009.46 2.91 0.29% 09/12
Perú 34836.62 245.64 0.71% 08/28
Colombia 1834.30 -4.37 -0.24% 15:59
Jamaica 319336 1987 0.63% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 117190 1564 1.35% 03:44
Dólar 97.02 -0.01 -0.01% 23:32
Euro 118.13 -0.55 -0.46% 09/17
UK Libra 136.25 -0.26 -0.19% 09/17
Yen japonés 68.02 -0.25 -0.37% 09/17
AUD 66.53 -0.33 -0.49% 09/17
Franco suizo 126.77 -0.49 -0.39% 09/17
SCFI 1444.44 -0.63 -0.04% 09/05
Báltico Seco 2180.00 26.00 1.21% 09/17
Báltico Cape 3300.00 111.00 3.48% 09/17
Báltico Panamax
 1923.00 -45.00 -2.29% 09/17
Báltico Supramax
 1492.00 1.00 0.07% 09/17
Báltico Handy 805.00 1.00 0.12% 09/17
Baltic Clean Tanker
 609.00 0.00 0.00% 09/17
Baltic Dirty Tanker
 1144.00 7.00 0.62% 09/17
VIX 15.72 -0.64 -3.91% 09/17
VXD 15.63 -0.33 -2.07% 09/17
VXN 19.02 -0.55 -2.81% 09/17
NBI BioTech 4747.474 6.34 0.13% 09/17
AMEX BioTech 6134.39 4.74 0.08% 09/17
DJ Transporte 15502.27 -145.76 -0.93% 09/17
Aerolíneas 66.07 0.22 0.33% 09/17
Computadora 14718.61 -132.38 -0.89% 09/17
Disk Drives 789.94 -1.84 -0.23% 09/17
Hardware 3231.25 6.15 0.19% 09/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13879.69 99.69 0.72% 09/17
NASDAQ Banks 152.39 1.90 1.27% 09/17
NASDAQ Seguro 15150.49 14.81 0.10% 09/17
Broker Dealer 1048.91 8.53 0.82% 09/17
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/18
EPRA/NA. JP 3721.75 9.71 0.26% 09/18
TSE REIT 1939.02 -9.35 -0.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 401.74 -0.88 -0.22% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 -3.68 -1.20% 09/17
Rogers Mercancía
 4069.39 -2.39 -0.06% 19:54
Rogers Rieles 3923.51 -2 -0.05% 19:54
Rogers Energía 453.18 -0.33 -0.07% 19:54
Rogers Agricultura
 1310.21 -0.75 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.1455 -2.95 -1.05% 15:48
GS Metales Preciosos
 370.5407 -1.23 -0.33% 15:48
Metales Industriales
 215.322 -2.61 -1.20% 15:48
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.04504 -0.69 -1.78% 15:48
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 939.83 2.33 0.25% 09/17
Energia 14061.803 -7.30 -0.05% 09/17
AMEX Petroleros 1914.35 -0.06 -0.00% 09/17
PHLX Petroleros 64.4822 -0.73 -1.12% 09/17
Materiales 399.62 -1.31 -0.33% 09/17
Minería 181.0 -1.41 -0.77% 09/17
DJ Agua 2773.33 -2.19 -0.08% 09/17
Energia limpia 56.5867 1.25 2.26% 09/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 705.11 2.17 0.31% 09/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1085.95 2.00 0.18% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3658.1 0.00 0.00% 03:24
Silver 41.893 0.19 0.45% 03:24
Platinum 1393 18.00 1.32% 03:24
Palladium 1178 5.00 0.43% 03:24
Rhodium 7325 0.00 0.00% 09/17
Copper 4.5557 -0.0110 -0.24% 09/18
Nickel 6.9304 -0.0755 -1.08% 09/18
Aluminum 1.2174 -0.0000 0.00% 09/18
Zinc 1.3241 -0.0095 -0.71% 09/18
Lead 0.9149 0.0017 0.18% 09/18
Tin 34881 242.0000 0.70% 09/16
Iron Ore 105.30 -0.1200 -0.11% 09/17
Lithium 73450 300.0000 0.41% 09/18
Titanium 49.00 0.0000 0.00% 09/18
Steel 3063.00 -32.0000 -1.03% 09/18
HRC Steel 803.07 -9.9279 -1.22% 09/18
Gold Futures 3691.4 -26.4 -0.71% 03:24
Silver Futures 42.1 -0.052 -0.12% 03:25
Copper Futures 4.6198 -0.0122 -0.26% 03:24
WTI Crude Futr 63.67 -0.38 -0.59% 03:24
Brent Crude Fut 67.61 -0.34 -0.50% 03:25
Nat Gas Futr 3.066 -0.034 -1.10% 03:24
Heating oil futr 2.3343 -0.0205 -0.87% 03:24
RBOB Gas Futr 2.0103 -0.0184 -0.91% 03:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1825 0.001 0.08% 3:34
GBP-USD 1.3619 -0.0014 -0.10% 3:33
USD-CHF 0.7897 0.0011 0.14% 3:33
USD-JPY 147.17 0.21 0.14% 3:33
USD-CNY 7.1074 0.0038 0.05% 3:29
USD-TWD 30.081 -0.025 -0.08% 3:33
AUD-USD 0.6639 -0.0013 -0.20% 3:33
NZD-USD 0.5911 -0.0053 -0.89% 3:33
USD-KRW 1385.55 5.24 0.38% 3:33
USD-HKD 7.7758 -0.0029 -0.04% 3:34
USD-THB 31.846 0.036 0.11% 3:33
USD-SGD 1.2805 0.0016 0.13% 3:33
USD-PHP 57.084 0.215 0.38% 3:33
USD-MYR 4.2005 0.011 0.26% 3:31
USD-IDR 16527.8 109.2 0.67% 3:33
USD-INR 88.193 0.412 0.47% 3:33
USD-SEK 9.3084 0.0081 0.09% 3:34
USD-RUB 84.0880 -0.4314 -0.51% 3:33
USD-TRY 41.3324 0.0804 0.19% 3:34
USD-ZAR 17.4172 0.0282 0.16% 3:33
USD-ILS 3.3518 0.0075 0.22% 3:33
USD-CAD 1.3784 0.0011 0.08% 3:34
USD-BRL 5.3049 0.0087 0.16% 16:58
USD-MXN 18.3075 -0.0009 0.00% 3:34
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%