Índices mundiales

10Y Treasury Yield: 4.453%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 05/27
Argentina	5.05%
Korea	2.25%
Taiwan	1.68%
New Zealand	1.20%
Mexico	1.19%
Thailand	1.13%
Russia	1.04%

1 year
Korea	212.02%
PHLX Semicon	161.30%
Taiwan	107.42%
Gold & Silver	86.73%
Gold Bugs	85.66%
DJ Prec Metals	79.23%
Nikkei 225	72.30%

YTD
Venezuela	191.94%
Korea	95.26%
PHLX Semicon	79.33%
Taiwan	52.80%
Nikkei 225	29.12%
Egypt	25.89%
Thailand	24.71%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13203.65	-24.16	-0.18%	17:45
Australia	8819.60	-125.60	-1.40%	17:04
Nikkei 225	64693.12	-306.29	-0.47%	15:30
TOPIX	3902.01	-16.00	-0.41%	15:30
TOPIX 100	2664.91	-10.89	-0.41%	15:30
TOPIX 500	3048.49	-13.59	-0.44%	15:30
TOPIX 1000	3694.74	-15.61	-0.42%	15:30
Corea	8185.29	-43.41	-0.53%	15:29
Taiwán	43636.44	-620.36	-1.40%	13:33
Taiwán OTC	432.48	-7.71	-1.75%	05/28
Shanghai	4098.636	-53.93	-1.30%	05/28
Shanghai A	4298.007	-56.62	-1.30%	05/28
Shanghai B	280.6843	0.41	0.15%	05/28
Shenzhen A	2992.933	-31.03	-1.03%	05/28
Shenzhen B	1113.786	-21.04	-1.85%	05/28
SHSZ 300	4914.2134	6.04	0.12%	05/28
Shenzhen	15861.891	5.29	0.03%	05/28
SZ SME	9609.021	14.76	0.15%	05/28
Chinext	4125.0747	79.30	1.96%	05/28
China A50	15821.57	58.15	0.37%	14:59
Hong Kong	25006.16	-322.07	-1.27%	15:59
HK/CN Ent	8364.41	-98.61	-1.17%	16:08
HK Aff Corp	4336.06	-55.98	-1.27%	16:08
Hangseng TECH	4888.58	-18.99	-0.39%	16:08
HK GEM	19.31	-0.27	-1.38%	05/28
Vietnam	1863.67	-10.76	-0.57%	14:59
India	75867.80	-141.90	-0.19%	05/27
Indonesia	6130.19	-76.16	-1.23%	05/26
Filipinas	5859.94	-103.30	-1.73%	14:50
Malasia	1684.93	-14.09	-0.83%	16:59
Thailand	1568.97	-1.98	-0.13%	16:49
Singapur	4989.19	-39.61	-0.79%	05/28
Pakistan	171725	3881	2.31%	05/25

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6054.05	-16.49	-0.27%	16:38
Reino Unido	10425.96	-79.05	-0.75%	16:35
Frankfurt	25092.25	-85.55	-0.34%	17:38
Francia	8188.87	-19.02	-0.23%	17:35
Rusia	1140.57	-10.30	-0.89%	18:43
MOEX	2584.13	-6.11	-0.24%	18:43
Polonia	136224	167	0.12%	17:05
Checa	2521.75	-40.24	-1.57%	16:24
Austria	6042.44	-52.86	-0.87%	17:35
Hungría	131453	-377	-0.29%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30499.50	-203.27	-0.66%	05/27
Bélgica	5603.03	-10.55	-0.19%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1037.19	-2.76	-0.27%	17:35
Suiza	13504.76	-122.65	-0.90%	17:39
Irlanda	13111.77	-130.42	-0.98%	16:29
Italia	52502.57	258.64	0.50%	17:35
España	1800.10	-12.20	-0.67%	17:35
Grecia	2348.45	-21.59	-0.91%	17:34
Portugal	6067.07	-30.60	-0.50%	16:35
Finlandia	14269.98	-110.35	-0.77%	18:29
Suecia	3124.05	-32.13	-1.02%	17:30
Noruega	1959.84	6.51	0.33%	17:25
Dinamarca	1538.50	2.34	0.15%	16:59
Islandia	2159.78	-2.23	-0.10%	15:30
Turquía	13662.75	-228.16	-1.64%	05/26
Israel	4431.08	-45.63	-1.02%	17:29
Egipto	52658.75	-202.72	-0.38%	05/25
Sudáfrica	107235	-275	-0.26%	16:59
Dubai	5757.48	64.66	1.14%	05/25
Abu Dhabi	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50669.77	25.49	0.05%	15:59
S&P 500	7563.78	43.42	0.58%	15:59
NASDAQ	26917.47	242.74	0.91%	15:59
NASDAQ 100	30223.89	250.32	0.84%	15:59
NYSE FANG+	18049.877	192.67	1.08%	05/28
PHLX Semicon	12829.144	126.96	1.00%	05/28
Upstream Semicon	589.3942	-2.83	-0.48%	05/28
Russell 2000	2936.5698	16.63	0.57%	05/28
Russell 1000	4109.1587	25.02	0.61%	05/28
Russell 3000	4288.251	26.02	0.61%	05/28
Russell 3000 growth	4011.475	44.71	1.13%	05/28
Russell 3000 value	3062.3909	2.28	0.07%	05/28
Microcap Growth	3922.0327	50.73	1.31%	05/28
NYSE Compuesto	23302.262	35.20	0.15%	05/28
Errores de oro	746.213	13.71	1.87%	05/28
Oro & Plata	364.933	8.46	2.37%	05/28
DJ Metales Preciosos	666.67	12.96	1.98%	05/28
Arca Gold Miner	2488.16	16.11	0.65%	16:21
S&P GSCI Gold	2638.798	29.63	1.14%	15:33
&P GSCI Gold ER	269.0496	3.02	1.14%	15:33
S&P DJ Commodity Silver	668.3411	8.95	1.36%	15:33
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	0.00	0.00%	05/28
Canadá	34517.70	105.65	0.31%	16:01
Brasil	175063	-681	-0.39%	17:22
Mexico	68866.28	-1155.07	-1.65%	15:26
Argentina	3089497	17486	0.57%	17:00
Chile	10897.17	59.13	0.55%	16:59
Venezuela	5669.64	-78.80	-1.37%	05/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2182.57	-12.19	-0.56%	15:05
Jamaica	339192	-3747	-1.09%	05/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	73702.82	206.68	0.28%	17:40
Dólar	98.99	-0.01	-0.01%	17:23
Euro	116.47	0.13	0.11%	05/28
UK Libra	134.42	0.17	0.13%	05/28
Yen japonés	62.78	0.10	0.15%	05/28
AUD	71.62	0.21	0.29%	05/28
Franco suizo	127.57	0.52	0.41%	05/28
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3226.00	102.00	3.27%	05/28
Báltico Cape	5517.00	245.00	4.65%	05/28
Báltico Panamax	2331.00	39.00	1.70%	05/28
Báltico Supramax	1569.00	4.00	0.26%	05/28
Báltico Handy	847.00	3.00	0.36%	05/28
Baltic Clean Tanker	1557.00	-75.00	-4.60%	05/28
Baltic Dirty Tanker	2088.00	-41.00	-1.93%	05/28
VIX	15.74	-0.55	-3.38%	05/28
VXD	15.33	-0.04	-0.26%	05/28
VXN	22.92	-0.47	-2.01%	05/28
NBI BioTech	5995.937	64.63	1.09%	05/28
AMEX BioTech	7676.03	192.48	2.57%	05/28
DJ Transporte	21355.0	-142.1	-0.66%	15:59
Aerolíneas	73.43	0.41	0.56%	05/28
Computadora	18490.84	214.27	1.17%	05/28
Disk Drives	2446.70	8.05	0.33%	05/28
Hardware	7863.92	223.32	2.92%	05/28

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14062.269	-77.52	-0.55%	05/28
NASDAQ Banks	168.21	-0.13	-0.08%	05/28
NASDAQ Seguro	13977.34	-142.91	-1.01%	05/28
Broker Dealer	1052.85	5.76	0.55%	05/28
EPRA/NA. AU	906.74	-9.50	-1.04%	05/28
EPRA/NA. JP	3676.81	-31.74	-0.86%	05/28
TSE REIT	1748.88	-9.46	-0.54%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	442.58	-1.45	-0.33%	05/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	384.61	3.44	0.90%	05/28
Rogers Mercancía	5558.09	18	0.32%	19:54
Rogers Rieles	5384.62	-8.35	-0.15%	19:55
Rogers Energía	727.51	6.79	0.94%	19:55
Rogers Agricultura	1385.12	-0.17	-0.01%	19:45
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	355.3342	1.98	0.56%	15:33
GS Metales Preciosos	455.6418	5.23	1.16%	15:33
Metales Industriales	286.1681	2.99	1.05%	15:33
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.41292	0.15	0.39%	15:33
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1191.43	-0.95	-0.08%	05/28
Energia	18113.672	-24.94	-0.14%	05/28
AMEX Petroleros	2489.34	15.99	0.65%	05/28
PHLX Petroleros	100.6875	-1.46	-1.42%	05/28
Materiales	508.94	1.05	0.21%	05/28
Minería	244.53	3.18	1.32%	05/28
DJ Agua	2559.6	-29.09	-1.12%	05/28
Energia limpia	96.8845	1.68	1.76%	05/28
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	831.33	-7.38	-0.88%	05/28
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1115.80	-13.10	-1.16%	05/28

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4494.9	0.00	0.00%	17:54
Silver	75.8	0.02	0.02%	17:54
Platinum	1930	0.00	0.00%	17:54
Palladium	1396	5.00	0.37%	17:54
Rhodium	9450	0.00	0.00%	05/28
Copper	6.3934	0.0834	1.32%	05/28
Nickel	8.6591	0.0907	1.06%	05/28
Aluminum	1.6663	0.0212	1.29%	05/28
Zinc	1.6153	0.0195	1.22%	05/28
Lead	0.9196	0.0075	0.83%	05/28
Tin	54393	-353.0000	-0.64%	05/27
Iron Ore	109.04	-0.2300	-0.21%	05/28
Lithium	175500		-0.85%	05/28
Titanium	48.50	0.0000	0.00%	05/28
Steel	3165.00	8.0000	0.25%	05/28
HRC Steel	1168.93	-9.0748	-0.77%	05/28
Gold Futures	4524.51	-2.49	-0.06%	17:54
Silver Futures	75.963	0.043	0.06%	17:53
Copper Futures	6.4215	-0.0025	-0.04%	17:54
WTI Crude Futr	88.56	-0.1	-0.11%	17:54
Brent Crude Fut	92.4	0.15	0.16%	17:39
Nat Gas Futr	3.297	-0.007	-0.21%	17:54
Heating oil futr	3.5487	-0.0093	-0.26%	17:52
RBOB Gas Futr	3.0978	-0.009	-0.29%	17:51

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1652	0.0001	0.01%	17:41
GBP-USD	1.3445	-0.0004	-0.03%	17:41
USD-CHF	0.7846	0	0.00%	17:41
USD-JPY	159.29	0	0.00%	17:41
USD-CNY	6.7801	0	0.00%	17:00
USD-TWD	31.452	0.018	0.06%	17:41
AUD-USD	0.7166	-0.0003	-0.04%	17:41
NZD-USD	0.5932	-0.0001	-0.02%	17:41
USD-KRW	1493.98	-2.09	-0.14%	17:39
USD-HKD	7.8348	0.0008	0.01%	17:41
USD-THB	32.653	0.024	0.07%	17:41
USD-SGD	1.2765	0.0004	0.03%	17:41
USD-PHP	62.041	-0.089	-0.14%	17:41
USD-MYR	3.9810	0	0.00%	17:00
USD-IDR	17867.2	104.6	0.59%	17:41
USD-INR	95.710	0	0.00%	17:00
USD-SEK	9.2598	0.0016	0.02%	17:41
USD-RUB	71.1200	0	0.00%	17:00
USD-TRY	45.9885	0.0257	0.06%	17:41
USD-ZAR	16.2647	0.0228	0.14%	17:41
USD-ILS	2.8264	0.0057	0.20%	17:34
USD-CAD	1.3791	-0.0002	-0.01%	17:41
USD-BRL	5.0391	0	0.00%	17:00
USD-MXN	17.3238	0.0054	0.03%	17:41

MSCI Index 2026/05/27
MSCI	Value	Daily	MTD	YTD
World	4828.110	-0.06%	3.59%	8.98%
AC World	1122.278	0.08%	4.19%	10.61%
Zhong Hua	420.787	-1.26%	-2.58%	-6.48%
Far East	5473.328	-0.51%	3.16%	12.54%
Pacific	4120.767	-0.37%	2.43%	11.76%
Asia Pacific	274.898	0.64%	7.25%	20.74%
Europe	2775.565	0.05%	2.01%	5.02%
BRIC	310.577	-0.80%	-2.57%	-7.22%
EM	1739.127	1.09%	8.68%	23.84%
EM Lat Am	3063.809	-0.47%	-3.62%	13.08%
EM EMEA	267.076	-0.11%	0.59%	3.03%
USA	7160.542	-0.01%	4.27%	9.62%
AUSTRALIA	1089.179	0.14%	-0.61%	8.64%
China	75.656	-1.34%	-2.77%	-8.38%
India	941.311	0.33%	0.05%	-10.76%
Brazil	1855.851	-1.07%	-8.38%	12.74%
Taiwan	1813.262	2.23%	15.08%	58.11%
Korea	1596.169	3.57%	31.13%	110.35%
Philippines	389.420	0.00%	3.33%	-3.43%
Thailand	435.089	1.35%	5.12%	23.94%
Malaysia	333.774	0.00%	-0.77%	4.12%
Indonesia	399.854	0.00%	-12.29%	-36.72%
Vietnam	704.175	-0.96%	-0.62%	4.88%
Frontier Markets	818.499	-0.29%	0.34%	8.51%