Índices mundiales
10Y Treasury Yield: 4.217%    (11:34 EST)
Open: 4.217%    Day range: 4.207% ~ 4.239%
  1 day 01/26
Egypt 2.25%
S. Africa 2.06%
Poland 1.50%
Turkey 1.42%
Malaysia 1.40%
HK Aff Crp 1.33%
Hungary 1.28%
  1 month
Venezuela 126.19%
Gold & Silver 20.11%
Korea 19.85%
DJ Prec Metals 19.19%
Gold Bugs 19.14%
Turkey 16.67%
Egypt 15.16%
  1 year
Gold Bugs 191.25%
Gold & Silver 189.13%
DJ Prec Metals 187.27%
Korea 95.11%
Chile 63.46%
Israel 59.10%
Egypt 58.37%
  YTD
Venezuela 84.46%
Gold & Silver 27.46%
Gold Bugs 26.99%
DJ Prec Metals 26.81%
Korea 17.45%
Turkey 17.01%
Hungary 14.08%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13510.88 50.14 0.37% 01/26
Australia 9268.50 78.60 0.86% 16:04
Nikkei 225 53333.54 448.29 0.85% 15:30
TOPIX 3563.59 11.10 0.31% 15:30
TOPIX 100 2423.68 9.24 0.38% 15:30
TOPIX 500 2780.11 9.02 0.33% 15:30
TOPIX 1000 3371.98 10.62 0.32% 15:30
Corea 5084.85 135.26 2.73% 15:29
Taiwán 32317.92 253.40 0.79% 13:46
Taiwán OTC 305.26 2.61 0.86% 01/27
Shanghai 4139.904 3.74 0.09% 01/27
Shanghai A 4340.837 3.95 0.09% 01/27
Shanghai B 263.2405 -1.20 -0.46% 01/27
Shenzhen A 2844.349 -29.04 -1.01% 01/27
Shenzhen B 1243.423 -8.92 -0.71% 01/27
SHSZ 300 4705.692 -1.27 -0.03% 01/27
Shenzhen 14329.906 -109.79 -0.76% 01/27
SZ SME 8725.732 -17.27 -0.20% 01/27
Chinext 3342.599 23.45 0.71% 01/27
China A50 14881.91 3.95 0.03% 14:59
Hong Kong 27126.95 361.43 1.35% 15:59
HK/CN Ent 9244.88 97.67 1.07% 16:08
HK Aff Corp 4289.04 15.85 0.37% 16:08
Hangseng TECH 5754.72 28.73 0.50% 16:08
HK GEM 20.62 0.15 0.73% 01/27
Vietnam 1830.50 -13.22 -0.72% 14:59
India 81857.48 319.78 0.39% 15:29
Indonesia 8980.23 4.90 0.05% 14:59
Filipinas 6306.90 33.03 0.53% 14:50
Malasia 1771.25 27.18 1.56% 16:59
Thailand 1334.45 27.38 2.09% 16:46
Singapur 4923.02 62.09 1.28% 01/27
Pakistan 188432 -156 -0.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5998.56 40.76 0.68% 16:26
Reino Unido 10207.57 58.72 0.58% 16:26
Frankfurt 24909.20 -41.10 -0.16% 17:26
Francia 8157.10 25.95 0.32% 17:26
Rusia 1143.50 -3.75 -0.33% 17:40
MOEX 2778.77 10.62 0.38% 17:40
Polonia 124725 554 0.45% 17:05
Checa 2783.17 42.14 1.54% 16:24
Austria 5621.64 1.50 0.03% 17:00
Hungría 126664 0 0.00% 01/26
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27457.84 311.69 1.15% 01/26
Bélgica 5393.20 60.54 1.14% 17:27
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1002.15 3.41 0.34% 17:26
Suiza 13206.20 60.41 0.46% 17:26
Irlanda 12991.66 62.82 0.49% 16:12
Italia 48324.01 528.64 1.11% 17:11
España 1762.30 13.50 0.77% 17:11
Grecia 2313.62 33.92 1.49% 17:19
Portugal 5643.17 42.03 0.75% 16:11
Finlandia 12885.02 86.60 0.68% 18:25
Suecia 3040.44 16.28 0.54% 17:25
Noruega 1655.87 5.91 0.36% 17:25
Dinamarca 1772.84 -5.88 -0.33% 16:59
Islandia 2288.05 -3.55 -0.15% 14:30
Turquía 13106.99 -70.33 -0.53% 17:09
Israel 4009.36 3.71 0.09% 17:29
Egipto 47834.55 327.12 0.69% 13:16
Sudáfrica 115620 -1090 -0.93% 15:59
Dubai 6465.67 19.52 0.30% 09:00
Abu Dhabi 10355.31 91.08 0.89% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49116.12 -296.28 -0.60% 11:33
S&P 500 6986.42 36.19 0.52% 11:33
NASDAQ 23840.46 239.11 1.01% 11:33
NASDAQ 100 25963.60 250.39 0.97% 11:34
NYSE FANG+ 15693.225 153.89 0.99% 11:04
PHLX Semicon 8153.264 226.22 2.85% 11:19
Upstream Semicon
 486.2538 12.72 2.69% 11:04
Russell 2000 2656.224 -3.45 -0.13% 11:04
Russell 1000 3811.8953 16.78 0.44% 11:04
Russell 3000 3973.3147 16.46 0.42% 11:04
Russell 3000 growth
 3737.9536 31.30 0.84% 11:04
Russell 3000 value
 2820.3665 -1.50 -0.05% 11:04
Microcap Growth 3562.201 23.59 0.67% 11:04
NYSE Compuesto 22874.078 44.94 0.20% 11:04
Errores de oro 884.7345 -6.09 -0.68% 11:04
Oro & Plata 434.6027 -1.66 -0.38% 11:18
DJ Metales Preciosos
 809.26 -3.18 -0.39% 11:18
Arca Gold Miner 3053.12 -16.53 -0.54% 11:15
S&P GSCI Gold 2988.24 6.00 0.20% 11:31
&P GSCI Gold ER 309.2922 0.62 0.20% 11:31
S&P DJ Commodity Silver
 973.652 -58.67 -5.68% 11:18
FTSE Oro 6833.14 158.39 2.37% 01/26
Gold Miners Bullish
 100.00 0.00 0.00% 01/26
Canadá 33053.81 -39.51 -0.12% 11:33
Brasil 182746 4025 2.25% 12:18
Mexico 69044.31 338.28 0.49% 10:33
Argentina 3211632 80355 2.57% 14:13
Chile 11628.53 82.25 0.71% 12:33
Venezuela 3528.09 0.00 0.00% 01/26
Perú 34836.62 245.64 0.71% 08/28
Colombia 2525.87 4.33 0.17% 10:33
Jamaica 338406 2726 0.81% 01/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 87550.83 -426.72 -0.49% 10:43
Dólar 96.26 -0.78 -0.80% 11:21
Euro 119.72 0.94 0.79% 11:24
UK Libra 137.66 0.86 0.63% 11:24
Yen japonés 65.33 0.47 0.72% 11:24
AUD 69.74 0.59 0.85% 11:24
Franco suizo 130.40 1.69 1.32% 11:24
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1999.00 219.00 12.30% 01/27
Báltico Cape 3215.00 589.00 22.43% 01/27
Báltico Panamax
 1625.00 13.00 0.81% 01/27
Báltico Supramax
 1039.00 4.00 0.39% 01/27
Báltico Handy 604.00 3.00 0.50% 01/27
Baltic Clean Tanker
 890.00 0.00 0.00% 01/27
Baltic Dirty Tanker
 1646.00 15.00 0.92% 01/27
VIX 15.78 -0.37 -2.29% 11:04
VXD 15.61 0.51 3.38% 09:37
VXN 20.4 -0.03 -0.15% 09:36
NBI BioTech 5999.721 38.91 0.65% 09:52
AMEX BioTech 7674.54 40.64 0.53% 11:24
DJ Transporte 18257.3 96.9 0.53% 11:33
Aerolíneas 72.85 -0.33 -0.45% 11:24
Computadora 15618.09 242.57 1.58% 11:24
Disk Drives 1315.90 35.08 2.74% 11:24
Hardware 4428.04 65.31 1.50% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14349.457 48.07 0.34% 09:37
NASDAQ Banks 165.80 0.05 0.03% 11:24
NASDAQ Seguro 14864.37 -213.51 -1.42% 11:24
Broker Dealer 1078.34 -3.10 -0.29% 11:24
EPRA/NA. AU 968.76 -0.99 -0.10% 01/27
EPRA/NA. JP 4011.31 -24.00 -0.59% 01/27
TSE REIT 1940.26 -11.32 -0.58% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.20 -0.17 -0.04% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.11 0.00 0.00% 01/26
Rogers Mercancía
 4531.86 -31.64 -0.69% 18:55
Rogers Rieles 5827.83 -138.09 -2.31% 18:55
Rogers Energía 466.74 -0.02 0.00% 18:54
Rogers Agricultura
 1276.63 -1.51 -0.12% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.753 0.70 0.23% 11:31
GS Metales Preciosos
 540.0507 -4.14 -0.76% 11:31
Metales Industriales
 263.9311 -1.59 -0.60% 11:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33408 0.25 0.69% 11:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1046.06 9.78 0.94% 09:52
Energia 15561.07 105.41 0.68% 09:37
AMEX Petroleros 1997.39 10.53 0.53% 11:24
PHLX Petroleros 89.149 1.83 2.10% 09:51
Materiales 503.65 0.69 0.14% 09:52
Minería 279.35 -3.75 -1.32% 09:52
DJ Agua 2751.27 13.74 0.50% 09:52
Energia limpia 74.424 0.59 0.80% 09:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 733.97 -1.19 -0.16% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1091.09 8.19 0.76% 11:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5098.1 86.80 1.73% 10:53
Silver 109.284 5.26 5.07% 10:53
Platinum 2585 0.00 0.00% 10:53
Palladium 1933 0.00 0.00% 10:53
Rhodium 11250 50.00 0.48% 01/27
Copper 5.8662 -0.1543 -2.56% 01/27
Nickel 8.2254 -0.2069 -2.45% 01/27
Aluminum 1.4489 -0.0023 -0.16% 01/27
Zinc 1.5200 -0.0016 -0.11% 01/27
Lead 0.9132 -0.0117 -1.27% 01/27
Tin 54232 -4.55% 01/26
Iron Ore 106.15 -0.2100 -0.20% 01/26
Lithium 172500 -4.96% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3111.00 -12.0000 -0.38% 01/27
HRC Steel 964.03 -1.9709 -0.20% 01/27
Gold Futures 5134.24 11.94 0.23% 10:53
Silver Futures 109.045 -6.459 -5.59% 10:54
Copper Futures 5.8688 -0.1517 -2.52% 10:53
WTI Crude Futr 61.7 1.07 1.76% 10:53
Brent Crude Fut 65.78 1.01 1.56% 10:53
Nat Gas Futr 3.733 -0.165 -4.23% 10:54
Heating oil futr 2.3697 0.0208 0.89% 10:54
RBOB Gas Futr 1.8529 0.0147 0.80% 10:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1975 0.0094 0.79% 11:32
GBP-USD 1.3769 0.0086 0.63% 11:31
USD-CHF 0.7669 -0.0079 -1.02% 11:31
USD-JPY 153.09 -1.08 -0.70% 11:31
USD-CNY 6.9547 0.0004 0.01% 9:56
USD-TWD 31.423 -0.036 -0.12% 11:31
AUD-USD 0.6977 0.0064 0.93% 11:31
NZD-USD 0.6019 0.0045 0.75% 11:32
USD-KRW 1438.60 -7.36 -0.51% 11:32
USD-HKD 7.7997 0.0017 0.02% 11:31
USD-THB 31.051 -0.111 -0.36% 11:31
USD-SGD 1.2642 -0.0068 -0.54% 11:31
USD-PHP 58.959 -0.184 -0.31% 11:30
USD-MYR 3.9550 -0.0105 -0.26% 4:59
USD-IDR 16703.3 -13.2 -0.08% 11:30
USD-INR 91.542 -0.197 -0.21% 11:31
USD-SEK 8.8290 -0.1085 -1.22% 11:32
USD-RUB 77.1994 -0.2726 -0.36% 10:20
USD-TRY 43.4048 0.0563 0.13% 11:31
USD-ZAR 15.9786 -0.0642 -0.40% 11:32
USD-ILS 3.1065 -0.007 -0.22% 11:29
USD-CAD 1.3598 -0.0108 -0.79% 11:32
USD-BRL 5.2180 -0.0645 -1.22% 11:32
USD-MXN 17.2345 -0.1106 -0.64% 11:31
  MSCI Index  2026/01/26
MSCI Value Daily MTD YTD
World 4534.474 0.65% 2.35% 2.35%
AC World 1044.174 0.64% 2.91% 2.91%
Zhong Hua 468.799 0.05% 4.20% 4.20%
Far East 5159.797 0.52% 6.09% 6.09%
Pacific 3900.596 0.61% 5.79% 5.79%
Asia Pacific 241.559 0.42% 6.10% 6.10%
Europe 2752.764 1.38% 4.16% 4.16%
BRIC 339.855 0.00% 1.53% 1.53%
EM 1509.347 0.55% 7.47% 7.47%
EM Lat Am 3116.462 0.98% 15.03% 15.03%
EM EMEA 286.098 2.08% 10.37% 10.37%
USA 6629.364 0.50% 1.49% 1.49%
AUSTRALIA 1048.415 0.96% 4.57% 4.57%
China 85.727 -0.06% 3.81% 3.81%
India 987.508 0.00% -6.38% -6.38%
Brazil 1891.728 0.40% 14.92% 14.92%
Taiwan 1273.383 0.31% 11.03% 11.03%
Korea 908.067 0.88% 19.67% 19.67%
Philippines 416.217 -1.00% 3.21% 3.21%
Thailand 373.794 -0.16% 6.48% 6.48%
Malaysia 341.876 2.54% 6.65% 6.65%
Indonesia 629.316 1.22% -0.41% -0.41%
Vietnam 666.857 -2.42% -0.68% -0.68%
Frontier Markets 782.685 -0.22% 3.76% 3.76%