Índices mundiales

  1 day 02/18
Greece 3.30%
S. Africa 2.74%
Gold Bugs 2.47%
DJ Prec Metals 2.43%
Gold & Silver 2.40%
Hungary 2.33%
Norway 2.19%
  1 year
Gold Bugs 161.56%
Gold & Silver 155.12%
DJ Prec Metals 150.80%
Korea 109.65%
Egypt 70.73%
Israel 67.03%
PHLX Semicon 56.53%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.63%
Egypt 24.85%
Gold Bugs 23.20%
DJ Prec Metals 21.85%
Gold & Silver 21.65%
10Y Treasury Yield: 4.104%    (03:39 EST)
Open: 4.083%    Day range: 4.079% ~ 4.108%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13444.20 197.18 1.49% 02/18
Australia 9316.60 77.90 0.84% 16:04
Nikkei 225 57547.00 403.16 0.71% 15:30
TOPIX 3852.09 44.84 1.18% 15:30
TOPIX 100 2611.69 30.90 1.20% 15:30
TOPIX 500 3005.09 35.46 1.19% 15:30
TOPIX 1000 3645.92 42.91 1.19% 15:30
Corea 5677.25 170.24 3.09% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 82904.41 -829.84 -0.99% 13:54
Indonesia 8269.84 -40.38 -0.49% 14:59
Filipinas 6407.15 12.38 0.19% 14:50
Malasia 1752.06 10.80 0.62% 16:24
Thailand 1493.73 27.06 1.84% 15:24
Singapur 4997.27 58.69 1.19% 16:25
Pakistan 171743 -7110 -3.98% 13:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6075.60 -27.77 -0.45% 08:42
Reino Unido 10654.95 -31.23 -0.29% 08:41
Frankfurt 25155.56 -131.76 -0.52% 09:41
Francia 8388.45 -40.58 -0.48% 09:41
Rusia 1151.94 2.31 0.20% 10:41
MOEX 2784.68 5.60 0.20% 10:41
Polonia 126091 678 0.54% 09:27
Checa 2709.97 10.09 0.37% 09:26
Austria 5803.43 -17.12 -0.29% 09:26
Hungría 127821 0 0.00% 02/18
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28820.76 241.42 0.84% 02/18
Bélgica 5683.20 5.37 0.09% 09:41
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1009.30 -1.24 -0.12% 09:42
Suiza 13887.80 76.02 0.55% 09:41
Irlanda 12844.15 39.22 0.31% 08:26
Italia 48909.45 -208.91 -0.43% 09:27
España 1788.90 -4.80 -0.27% 09:26
Grecia 2327.44 0.00 0.00% 02/18
Portugal 5912.11 0.31 0.01% 08:27
Finlandia 12975.90 -39.13 -0.30% 10:40
Suecia 3154.35 -11.76 -0.37% 09:41
Noruega 1783.56 -1.91 -0.11% 10:42
Dinamarca 1580.46 -6.57 -0.41% 09:41
Islandia 2225.28 -7.61 -0.34% 02/18
Turquía 14100.53 -159.37 -1.12% 10:26
Israel 4214.69 -17.96 -0.42% 10:41
Egipto 52271.70 49.36 0.09% 09:26
Sudáfrica 114488 152 0.13% 09:26
Dubai 6765.07 80.72 1.21% 02/18
Abu Dhabi 10755.36 131.68 1.24% 02/18
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49662.66 129.47 0.26% 02/18
S&P 500 6881.32 38.10 0.56% 15:59
NASDAQ 22753.64 175.25 0.78% 15:59
NASDAQ 100 24898.87 197.27 0.80% 15:59
NYSE FANG+ 14381.724 126.03 0.88% 02/18
PHLX Semicon 8214.354 78.31 0.96% 02/18
Upstream Semicon
515.0786 6.46 1.27% 02/18
Russell 2000 2658.6094 12.02 0.45% 02/18
Russell 1000 3757.563 21.37 0.57% 02/18
Russell 3000 3919.4229 22.08 0.57% 02/18
Russell 3000 growth
3558.909 22.75 0.64% 02/18
Russell 3000 value
2885.618 13.94 0.49% 02/18
Microcap Growth 3304.361 13.45 0.41% 02/18
NYSE Compuesto 23387.494 86.71 0.37% 02/18
Errores de oro 864.2607 20.81 2.47% 02/18
Oro & Plata 416.3925 9.78 2.40% 02/18
DJ Metales Preciosos
780.66 18.49 2.43% 02/18
Arca Gold Miner 2943.14 59.08 2.05% 16:09
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Commodity Silver
693.541 36.66 5.58% 15:38
FTSE Oro 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish
77.78 0.00 0.00% 02/18
Canadá 33389.73 493.18 1.50% 16:01
Brasil 186016 -448 -0.24% 16:54
Mexico 70885.22 -270.47 -0.38% 14:59
Argentina 2723175 -92953 -3.30% 18:00
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2366.46 4.01 0.17% 14:59
Jamaica 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
67132.77 293.52 0.44% 02:44
Dólar 97.74 0 0.00% 22:28
Euro 117.87 -0.66 -0.56% 02/18
UK Libra 134.95 -0.69 -0.51% 02/18
Yen japonés 64.60 -0.62 -0.96% 02/18
AUD 70.43 -0.38 -0.54% 02/18
Franco suizo 129.35 -0.47 -0.36% 02/18
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2063.00 -32.00 -1.53% 02/18
Báltico Cape 3115.00 -79.00 -2.47% 02/18
Báltico Panamax
1796.00 4.00 0.22% 02/18
Báltico Supramax
1180.00 -14.00 -1.17% 02/18
Báltico Handy 702.00 8.00 1.15% 02/18
Baltic Clean Tanker
802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker
1743.00 -4.00 -0.23% 02/18
VIX 19.62 -0.67 -3.30% 02/18
VXD 17.96 -0.58 -3.13% 02/18
VXN 24.82 -1.16 -4.46% 15:59
NBI BioTech 5996.811 26.34 0.44% 02/18
AMEX BioTech 7305.92 4.06 0.06% 02/18
DJ Transporte 19807.40 272.86 1.40% 02/18
Aerolíneas 79.79 -0.26 -0.33% 02/18
Computadora 14906.51 129.68 0.88% 02/18
Disk Drives 1403.14 25.01 1.81% 02/18
Hardware 4519.12 36.90 0.82% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14350.13 76.81 0.54% 02/18
NASDAQ Banks 169.67 2.23 1.33% 02/18
NASDAQ Seguro 15001.49 -95.92 -0.64% 02/18
Broker Dealer 1041.38 15.69 1.53% 02/18
EPRA/NA. AU 935.69 -21.76 -2.27% 02/19
EPRA/NA. JP 4461.84 62.95 1.43% 02/19
TSE REIT 1961.05 -18.09 -0.91% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.44 -7.58 -1.75% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Mercancía
4489.13 -0.14 0.00% 18:54
Rogers Rieles 5286.87 -12.55 -0.24% 18:54
Rogers Energía 484.69 0.44 0.09% 18:54
Rogers Agricultura
1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GS Metales Preciosos
505.7937 11.49 2.32% 13:45
Metales Industriales
258.0251 5.74 2.28% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1146.8 20.84 1.85% 02/18
Energia 16951.318 304.66 1.83% 02/18
AMEX Petroleros 2211.22 37.81 1.74% 02/18
PHLX Petroleros 94.8015 2.46 2.66% 02/18
Materiales 510.93 5.85 1.16% 02/18
Minería 279.15 4.66 1.70% 02/18
DJ Agua 2736.05 -47.79 -1.72% 02/18
Energia limpia 70.7992 0.27 0.39% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 802.73 3.38 0.42% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1147.26 -19.35 -1.66% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5013.6 35.60 0.72% 03:14
Silver 79.413 2.09 2.71% 03:14
Platinum 2119 37.00 1.79% 03:14
Palladium 1758 26.00 1.54% 03:14
Rhodium 11550 0.00 0.00% 02/18
Copper 5.7777 -0.0253 -0.44% 02/19
Nickel 7.8585 -0.0475 -0.60% 02/19
Aluminum 1.3962 -0.0029 -0.21% 02/19
Zinc 1.5144 -0.0161 -1.05% 02/19
Lead 0.8924 -0.0010 -0.12% 02/19
Tin 45918 -13.0000 -0.03% 02/18
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 976.99 -7.0107 -0.71% 02/19
Gold Futures 5029.01 19.51 0.39% 02:51
Silver Futures 78.735 1.137 1.47% 02:51
Copper Futures 5.7873 -0.0157 -0.27% 02:51
WTI Crude Futr 65.72 0.67 1.03% 02:50
Brent Crude Fut 70.99 0.64 0.91% 02:50
Nat Gas Futr 3.003 -0.008 -0.27% 02:51
Heating oil futr 2.534 0.0153 0.61% 02:51
RBOB Gas Futr 1.9847 0.0167 0.85% 02:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1802 0.0017 0.14% 3:08
GBP-USD 1.3515 0.001 0.07% 3:09
USD-CHF 0.7725 -0.0006 -0.08% 3:09
USD-JPY 154.92 0.11 0.07% 3:08
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.563 0.008 0.03% 3:08
AUD-USD 0.7075 0.0032 0.45% 3:09
NZD-USD 0.5986 0.0021 0.35% 3:09
USD-KRW 1446.69 4.03 0.28% 3:09
USD-HKD 7.8166 0.0011 0.01% 3:09
USD-THB 31.157 -0.125 -0.40% 3:09
USD-SGD 1.2673 0.0004 0.03% 3:08
USD-PHP 58.023 -0.049 -0.08% 3:09
USD-MYR 3.9125 0.012 0.31% 3:06
USD-IDR 16899.8 46.6 0.28% 3:09
USD-INR 91.074 0.291 0.32% 2:59
USD-SEK 9.0239 -0.0126 -0.14% 3:08
USD-RUB 76.9250 0.0545 0.07% 3:08
USD-TRY 43.7731 0.0314 0.07% 3:09
USD-ZAR 16.0608 -0.0029 -0.02% 3:08
USD-ILS 3.1236 -0.0007 -0.02% 3:08
USD-CAD 1.3685 -0.0013 -0.09% 3:09
USD-BRL 5.2420 0.0128 0.25% 15:58
USD-MXN 17.2172 0.0064 0.04% 3:09
  MSCI Index  2026/02/18
MSCI Value Daily MTD YTD
World 4541.483 0.74% 0.31% 2.51%
AC World 1049.692 0.70% 0.52% 3.46%
Zhong Hua 458.375 0.04% -3.29% 1.88%
Far East 5470.022 0.80% 5.42% 12.47%
Pacific 4134.633 0.79% 5.11% 12.13%
Asia Pacific 253.428 0.40% 3.51% 11.31%
Europe 2824.294 1.27% 2.35% 6.87%
BRIC 340.388 0.18% -0.87% 1.69%
EM 1560.882 0.33% 2.15% 11.14%
EM Lat Am 3199.392 0.32% 2.51% 18.09%
EM EMEA 285.574 1.99% 1.28% 10.17%
USA 6553.159 0.57% -0.89% 0.32%
AUSTRALIA 1112.842 0.72% 4.09% 11.00%
China 83.217 0.04% -3.71% 0.77%
India 1037.175 0.41% 3.67% -1.67%
Brazil 1965.791 0.24% 2.39% 19.42%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 437.680 0.92% 3.40% 8.53%
Thailand 421.108 -0.02% 12.55% 19.95%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 599.681 0.53% -0.18% -5.10%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 804.955 0.45% 2.75% 6.71%