Índices mundiales
10Y Treasury Yield: 4.689%    (16:47 EST)
Open: 4.618%    Day range: 4.606% ~ 4.70%
  1 day 07/28
Denmark 1.37%
United States 1.25%
NBI BioTech 1.10%
Netherlands 1.05%
Switzerland 1.04%
Brazil 0.92%
HK China Ent 0.85%
  1 year
Venezuela 864.95%
PHLX Semicon 92.36%
Korea 87.68%
Taiwan 77.69%
Egypt 57.68%
Nikkei 225 52.04%
Gold & Silver 46.98%
  YTD
Venezuela 161.98%
PHLX Semicon 55.80%
Taiwan 43.64%
Korea 42.94%
Hungary 30.12%
Thailand 28.96%
Egypt 28.45%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13967.76 105.83 0.76% 17:45
Australia 9199.70 87.70 0.96% 17:04
Nikkei 225 61724.00 -640.92 -1.03% 15:30
TOPIX 3974.03 10.44 0.26% 15:30
TOPIX 100 2731.87 12.01 0.44% 15:30
TOPIX 500 3109.33 10.57 0.34% 15:30
TOPIX 1000 3763.25 10.27 0.27% 15:30
Corea 5663.24 -360.42 -5.98% 15:29
Taiwán 40039.18 -1564.18 -3.76% 13:33
Taiwán OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3828.469 15.15 0.40% 07/29
Shanghai A 4014.1538 15.77 0.39% 07/29
Shanghai B 278.4944 2.85 1.03% 07/29
Shenzhen A 2545.4106 23.26 0.92% 07/29
Shenzhen B 1171.384 21.33 1.85% 07/29
SHSZ 300 4600.262 30.74 0.67% 07/29
Shenzhen 13658.443 148.76 1.10% 07/29
SZ SME 8499.523 25.34 0.30% 07/29
Chinext 3378.6963 51.67 1.55% 07/29
China A50 14908.94 56.06 0.38% 14:59
Hong Kong 25611.00 300.15 1.19% 13:53
HK/CN Ent 8623.52 187.27 2.22% 16:08
HK Aff Corp 4230.41 78.07 1.88% 16:08
Hangseng TECH 4864.73 134.12 2.84% 16:08
HK GEM 19.62 0.16 0.82% 07/29
Vietnam 1704.68 24.06 1.43% 14:59
India 77654.60 888.68 1.16% 15:29
Indonesia 6091.39 -39.20 -0.64% 14:59
Filipinas 6353.04 49.01 0.78% 14:50
Malasia 1715.56 3.08 0.18% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 176077 -1547 -0.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6248.84 -40.67 -0.65% 21:03
Reino Unido 10908.41 37.39 0.34% 21:03
Frankfurt 25460.48 -3.53 -0.01% 22:03
Francia 8408.27 -50.51 -0.60% 22:03
Rusia 887.74 10.63 1.21% 18:43
MOEX 2236.30 45.12 2.06% 18:43
Polonia 144847 715 0.50% 17:05
Checa 2683.62 11.06 0.41% 16:24
Austria 6300.88 -33.18 -0.52% 17:35
Hungría 144279 0 0.00% 07/28
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36384.62 313.16 0.87% 07/28
Bélgica 5727.91 -18.05 -0.31% 22:03
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1093.10 0.60 0.05% 17:35
Suiza 14489.01 -82.32 -0.56% 17:39
Irlanda 13560.72 -190.51 -1.39% 16:29
Italia 54011.54 -264.43 -0.49% 17:35
España 1921.80 -29.90 -1.53% 17:35
Grecia 2540.08 18.90 0.75% 17:10
Portugal 6095.93 -59.43 -0.97% 16:35
Finlandia 13000.88 -47.51 -0.36% 18:29
Suecia 3219.11 -5.11 -0.16% 17:30
Noruega 1949.80 12.14 0.63% 17:25
Dinamarca 1649.24 4.57 0.28% 16:59
Islandia 2034.05 21.58 1.07% 15:29
Turquía 13501.55 -186.31 -1.36% 18:09
Israel 4046.13 -40.46 -0.99% 17:29
Egipto 53627.30 -102.70 -0.19% 22:03
Sudáfrica 102328 496 0.49% 16:59
Dubai 5796.79 7.06 0.12% 09:00
Abu Dhabi 9839.56 4.68 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51594.14 -1.00 -2.19% 16:09
S&P 500 7316.15 -112.63 -1.52% 16:09
NASDAQ 24442.94 -433.97 -1.74% 16:09
NASDAQ 100 27192.31 -570.83 -2.06% 16:31
NYSE FANG+ 16493.363 -283.34 -1.69% 07/29
PHLX Semicon 10447.489 -588.19 -5.33% 07/29
Upstream Semicon
 530.2557 -19.85 -3.61% 07/29
Russell 2000 2906.31 -47.49 -1.61% 16:09
Russell 1000 3986.788 -61.47 -1.52% 07/29
Russell 3000 4165.038 -64.38 -1.52% 07/29
Russell 3000 growth
 3598.0786 -77.14 -2.10% 07/29
Russell 3000 value
 3208.2522 -33.27 -1.03% 07/29
Microcap Growth 3529.7764 -91.74 -2.53% 07/29
NYSE Compuesto 23944.97 -284.70 -1.18% 16:09
Errores de oro 610.936 -5.64 -0.92% 07/29
Oro & Plata 305.1396 -2.51 -0.82% 07/29
DJ Metales Preciosos
 552.28 -3.03 -0.55% 07/29
Arca Gold Miner 2127.17 -9.46 -0.44% 16:15
S&P GSCI Gold 2389.381 3.14 0.13% 13:45
&P GSCI Gold ER 240.1335 0.32 0.13% 13:45
S&P DJ Commodity Silver
 507.706 4.89 0.97% 15:51
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 17.57 -1.61 -8.40% 15:59
Canadá 35333.78 -415.92 -1.16% 16:09
Brasil 173885 -2 -1.52% 17:09
Mexico 66475.37 -832.17 -1.24% 15:09
Argentina 3233105 -23 -0.71% 17:09
Chile 10887.72 -59.68 -0.55% 17:09
Venezuela 5135.29 0.00 0.00% 07/28
Perú 34836.62 245.64 0.71% 08/28
Colombia 2298.86 -2.38 -0.10% 11:28
Jamaica 367913 0 0.00% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63909.33 -980.50 -1.51% 13:04
Dólar 101.28 -0.25 -0.25% 12:23
Euro 114.62 0.76 0.66% 07/29
UK Libra 133.55 0.66 0.50% 07/29
Yen japonés 61.16 0.14 0.23% 07/29
AUD 69.51 -0.24 -0.34% 07/29
Franco suizo 122.90 0.75 0.61% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2632.00 -32.00 -1.20% 07/29
Báltico Cape 4067.00 -73.00 -1.76% 07/29
Báltico Panamax
 1995.00 7.00 0.35% 07/29
Báltico Supramax
 1628.00 -20.00 -1.21% 07/29
Báltico Handy 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker
 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker
 2607.00 6.00 0.23% 07/29
VIX 20.63 2.42 13.33% 16:09
VXD 17.24 1.29 8.09% 07/29
VXN 30.84 2.23 7.79% 07/29
NBI BioTech 6521.278 -64.83 -0.98% 07/29
AMEX BioTech 8713.04 -30.14 -0.34% 07/29
DJ Transporte 21461.86 -427.21 -1.95% 07/29
Aerolíneas 70.28 -2.43 -3.34% 07/29
Computadora 16889.50 -372.90 -2.16% 07/29
Disk Drives 2039.30 -99.31 -4.64% 07/29
Hardware 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15395.496 -244.85 -1.57% 07/29
NASDAQ Banks 183.92 -5.05 -2.67% 07/29
NASDAQ Seguro 16654.92 -6.65 -0.04% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 923.53 5.45 0.59% 07/29
EPRA/NA. JP 3900.44 60.15 1.57% 07/29
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Propiedad 20319.78 198.44 0.99% 07/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Mercancía
 5451.50 -16.10 -0.29% 19:55
Rogers Rieles 4930.67 1.62 0.03% 19:54
Rogers Energía 712.40 -4.32 -0.60% 19:55
Rogers Agricultura
 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.4747 6.32 1.84% 15:10
GS Metales Preciosos
 399.4322 0.84 0.21% 13:45
Metales Industriales
 268.6406 0.42 0.16% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.27402 -0.64 -1.65% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1234.17 22.87 1.89% 07/29
Energia 18700.004 417.20 2.28% 07/29
AMEX Petroleros 2722.36 71.68 2.70% 07/29
PHLX Petroleros 89.9875 -1.45 -1.58% 07/29
Materiales 466.24 0.05 0.01% 07/29
Minería 201.98 -1.51 -0.74% 07/29
DJ Agua 2873.88 0.52 0.02% 07/29
Energia limpia 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4060.4 30.60 0.76% 16:14
Silver 57.546 0.30 0.53% 16:14
Platinum 1617 5.00 0.31% 16:14
Palladium 1281 0.00 0.00% 16:14
Rhodium 8925 0.00 0.00% 07/28
Copper 6.3070 -0.0200 -0.32% 07/29
Nickel 7.7746 0.0885 1.15% 07/29
Aluminum 1.4418 0.0136 0.95% 07/29
Zinc 1.6220 -0.0011 -0.07% 07/29
Lead 0.8638 0.0025 0.29% 07/29
Tin 53583 -758.0000 -1.39% 07/28
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3025.00 -24.0000 -0.79% 07/29
HRC Steel 1204.00 10.0000 0.84% 07/29
Gold Futures 4113.50 14.90 0.36% 16:13
Silver Futures 57.60 0.07 0.12% 16:13
Copper Futures 6.35 -0.01 -0.20% 16:13
WTI Crude Futr 84.73 5.47 6.90% 16:10
Brent Crude Fut 90.73 6.64 7.90% 16:02
Nat Gas Futr 2.7260 0.0250 0.93% 16:13
Heating oil futr 4.2355 0.2225 5.54% 16:12
RBOB Gas Futr 3.2165 0.0722 2.30% 16:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 -0.001 -0.09% 12:24
GBP-USD 1.3285 -0.0008 -0.06% 12:24
USD-CHF 0.8205 0.0018 0.22% 12:25
USD-JPY 163.89 0.06 0.04% 12:24
USD-CNY 6.7664 -0.0047 -0.07% 6:28
USD-TWD 32.403 0.023 0.07% 12:22
AUD-USD 0.6927 -0.0048 -0.69% 12:24
NZD-USD 0.5767 -0.0021 -0.36% 12:24
USD-KRW 1449.02 -3.98 -0.27% 12:24
USD-HKD 7.8433 0.0024 0.03% 12:19
USD-THB 33.580 0.078 0.23% 12:24
USD-SGD 1.2944 0.0009 0.07% 12:24
USD-PHP 61.477 -0.038 -0.06% 12:22
USD-MYR 4.0920 0.0005 0.01% 6:55
USD-IDR 18072.3 15 0.08% 12:23
USD-INR 95.921 0.052 0.05% 12:23
USD-SEK 9.7416 0.0452 0.47% 12:24
USD-RUB 79.8545 1.2 1.53% 11:58
USD-TRY 47.3955 0.0186 0.04% 12:23
USD-ZAR 16.7972 0.1129 0.68% 12:24
USD-ILS 3.0832 0.0327 1.07% 12:19
USD-CAD 1.4094 -0.0014 -0.10% 12:24
USD-BRL 5.1289 0.0069 0.13% 12:24
USD-MXN 17.5301 0.099 0.57% 12:24
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%