Índices mundiales

10Y Treasury Yield: 4.347%

(03:09 EST)

Open: 4.335%

Day range: 4.323% ~ 4.357%

1 day 04/06
Egypt	2.70%
Russia	2.16%
Israel	1.41%
Turkey	1.36%
Korea	1.36%
India	1.07%
PHLX Semicon	1.06%

1 month
Argentina	14.48%
Norway	9.26%
Portugal	5.84%
Brazil	4.90%
Poland	4.08%
Chile	3.71%
Thailand	3.09%

1 year
Gold Bugs	146.88%
Gold & Silver	143.78%
DJ Prec Metals	131.77%
Korea	121.07%
PHLX Semicon	120.04%
Israel	73.51%
Nikkei 225	58.04%

YTD
Venezuela	219.39%
Korea	29.33%
Norway	25.94%
Israel	16.99%
Brazil	16.78%
Turkey	16.43%
Thailand	15.43%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13035.86	133.71	1.04%	17:45
Australia	8921.20	146.30	1.67%	17:04
Nikkei 225	53526.50	112.82	0.21%	15:30
TOPIX	3654.02	9.22	0.25%	15:30
TOPIX 100	2476.80	5.31	0.21%	15:30
TOPIX 500	2847.97	6.49	0.23%	15:30
TOPIX 1000	3457.47	8.56	0.25%	15:30
Corea	5494.78	44.45	0.82%	15:29
Taiwán	33229.82	657.39	2.02%	13:56
Taiwán OTC	325.61	7.71	2.43%	04/07
Shanghai	3888.126	8.03	0.21%	14:52
Shanghai A	4076.962	8.44	0.21%	14:52
Shanghai B	263.386	-0.27	-0.10%	14:52
Shenzhen A	2633.841	19.63	0.75%	14:53
Shenzhen B	1187.38	-12.56	-1.05%	14:52
SHSZ 300	4439.075	-1.71	-0.04%	14:52
Shenzhen	13394.978	42.07	0.32%	14:53
SZ SME	8188.259	6.11	0.07%	14:53
Chinext	3159.0085	9.41	0.30%	14:53
China A50	14522.90	-30.09	-0.21%	14:52
Hong Kong	25116.53	-177.50	-0.70%	04/02
HK/CN Ent	8456.92	-47.89	-0.56%	16:08
HK Aff Corp	4170.61	-5.78	-0.14%	16:08
Hangseng TECH	4679.1	-77.35	-1.63%	16:08
HK GEM	19.17	-0.29	-1.49%	04/02
Vietnam	1665.87	-9.12	-0.54%	14:07
India	73919.07	-187.78	-0.25%	12:22
Indonesia	6974.44	-14.98	-0.21%	13:57
Filipinas	5957.87	9.54	0.16%	14:50
Malasia	1675.10	-5.73	-0.34%	14:52
Thailand	1461.96	7.96	0.55%	12:30
Singapur	4957.3	-15.10	-0.30%	14:53
Pakistan	150152	-1056	-0.70%	11:51

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5692.86	-39.85	-0.70%	04/02
Reino Unido	10436.29	71.50	0.69%	04/02
Frankfurt	23168.08	-130.81	-0.56%	04/02
Francia	7962.39	-18.88	-0.24%	04/02
Rusia	1114.34	23.55	2.16%	18:43
MOEX	2784.87	24.17	0.88%	18:43
Polonia	125603	1031	0.83%	04/02
Checa	2535.64	-17.38	-0.68%	04/02
Austria	5457.38	-19.94	-0.36%	04/02
Hungría	123996	-311	-0.25%	04/02
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27903.65	-13.36	-0.05%	04/03
Bélgica	5216.44	-4.38	-0.08%	04/02
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	975.86	-0.87	-0.09%	04/02
Suiza	12981.97	-9.28	-0.07%	04/02
Irlanda	12148.11	-115.24	-0.94%	04/02
Italia	47956.74	-96.61	-0.20%	04/02
España	1733.90	-2.60	-0.15%	04/02
Grecia	2118.27	-11.79	-0.55%	04/02
Portugal	6135.62	56.03	0.92%	04/02
Finlandia	12807.62	68.19	0.54%	04/02
Suecia	2965.69	-40.68	-1.35%	04/02
Noruega	2012.38	-17.91	-0.88%	04/01
Dinamarca	1413.96	26.60	1.92%	04/01
Islandia	2046.38	31.45	1.56%	04/01
Turquía	13112.31	175.96	1.36%	18:09
Israel	4248.43	59.12	1.41%	17:29
Egipto	47651.58	375.15	0.79%	14:16
Sudáfrica	108331	-476	-0.44%	04/02
Dubai	5448.07	-37.10	-0.68%	09:00
Abu Dhabi	9625.19	24.64	0.26%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46669.39	164.72	0.35%	15:59
S&P 500	6611.99	29.30	0.45%	15:59
NASDAQ	21996.34	117.16	0.54%	15:59
NASDAQ 100	24192.17	146.63	0.61%	15:59
NYSE FANG+	14221.997	89.84	0.64%	04/06
PHLX Semicon	7916.1045	82.72	1.06%	04/06
Upstream Semicon	500.2146	2.49	0.50%	04/06
Russell 2000	2540.643	10.60	0.42%	04/06
Russell 1000	3611.199	15.74	0.44%	04/06
Russell 3000	3765.834	16.38	0.44%	04/06
Russell 3000 growth	3397.692	13.10	0.39%	04/06
Russell 3000 value	2789.918	13.46	0.48%	04/06
Microcap Growth	3215.0378	20.28	0.63%	04/06
NYSE Compuesto	22254.717	60.85	0.27%	04/06
Errores de oro	804.3472	-4.23	-0.52%	04/06
Oro & Plata	384.5757	-2.58	-0.67%	04/06
DJ Metales Preciosos	716.94	-4.75	-0.66%	04/06
Arca Gold Miner	2683.90	-13.18	-0.49%	17:09
S&P GSCI Gold	2727.468	2.91	0.11%	04/06
&P GSCI Gold ER	280.1888	0.30	0.11%	04/06
S&P DJ Commodity Silver	646.099	-0.68	-0.11%	04/06
FTSE Oro	5989.24	0	0.00%	04/03
Gold Miners Bullish	42.31	0.00	0.00%	04/06
Canadá	33181.97	73.75	0.22%	16:01
Brasil	188162	110	0.06%	17:54
Mexico	68986.63	-715.39	-1.03%	15:59
Argentina	3006248	6906	0.23%	17:04
Chile	10695.09	-44.06	-0.41%	16:59
Venezuela	6288.95	-60.86	-0.96%	04/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2300.66	19.71	0.86%	15:59
Jamaica	344467	-1620	-0.47%	04/02

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68554.47	-1271.47	-1.82%	03:03
Dólar	100.1	0.09	0.09%	23:32
Euro	115.43	0.05	0.04%	04/06
UK Libra	132.34	0.08	0.06%	04/06
Yen japonés	62.62	-0.04	-0.06%	04/06
AUD	69.25	0.20	0.29%	04/06
Franco suizo	125.28	0.10	0.08%	04/06
SCFI	1854.96	28.20	1.54%	04/06
Báltico Seco	2066.00	36.00	1.77%	04/02
Báltico Cape	3086.00	63.00	2.08%	04/02
Báltico Panamax	1784.00	26.00	1.48%	04/02
Báltico Supramax	1224.00	15.00	1.24%	04/02
Báltico Handy	695.00	-1.00	-0.14%	04/02
Baltic Clean Tanker	1969.00	-25.00	-1.25%	04/02
Baltic Dirty Tanker	3639.00	-39.00	-1.06%	04/02
VIX	24.17	0.30	1.26%	04/06
VXD	22.47	0.55	2.51%	15:15
VXN	27.4	0.36	1.33%	15:15
NBI BioTech	5830.849	-21.65	-0.37%	15:30
AMEX BioTech	6987.04	-34.48	-0.49%	04/06
DJ Transporte	19295.97	207.46	1.09%	04/06
Aerolíneas	60.68	0.04	0.06%	04/06
Computadora	14235.24	75.75	0.53%	04/06
Disk Drives	1361.40	22.59	1.69%	04/06
Hardware	4733.98	29.12	0.62%	04/06

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13432.063	63.57	0.48%	15:16
NASDAQ Banks	157.97	1.46	0.93%	04/06
NASDAQ Seguro	14521.10	105.09	0.73%	04/06
Broker Dealer	1015.25	10.55	1.05%	04/06
EPRA/NA. AU	826.37	5.74	0.70%	04/07
EPRA/NA. JP	4044.95	20.17	0.50%	04/07
TSE REIT	1863.05	-3.29	-0.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	411.03	0.45	0.11%	04/06

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	382.46	11.34	3.06%	04/06
Rogers Mercancía	5501.4	2.13	0.04%	19:55
Rogers Rieles	5198.43	1.39	0.03%	19:54
Rogers Energía	740.53	0.84	0.11%	19:54
Rogers Agricultura	1352.5	-0.53	-0.04%	19:51
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	367.8144	1.89	0.52%	04/06
GS Metales Preciosos	470.4232	0.39	0.08%	04/06
Metales Industriales	263.5415	0.00	0.00%	04/06
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.32489	0.04	0.11%	04/06
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1253.73	5.81	0.47%	15:30
Energia	19225.943	54.59	0.28%	15:16
AMEX Petroleros	2615.24	11.49	0.44%	04/06
PHLX Petroleros	97.6335	0.54	0.55%	15:30
Materiales	485.23	-0.44	-0.09%	15:31
Minería	255.74	-1.11	-0.43%	15:31
DJ Agua	2873.27	-9.37	-0.33%	15:30
Energia limpia	67.4212	0.30	0.44%	15:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	893.49	2.26	0.25%	04/06
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1168.48	-5.51	-0.47%	04/06

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4653	3.50	0.08%	02:44
Silver	72.526	0.00	0.00%	02:44
Platinum	1974	0.00	0.00%	02:44
Palladium	1511	6.00	0.41%	02:44
Rhodium	10300	0.00	0.00%	04/06
Copper	5.6120	0.0285	0.51%	04/07
Nickel	7.7333	0.0020	0.03%	04/07
Aluminum	1.5870	0.0137	0.87%	04/07
Zinc	1.4992	0.0191	1.29%	04/07
Lead	0.8816	0.0029	0.33%	04/07
Tin	46277		-2.29%	04/02
Iron Ore	107.97	0.5200	0.48%	04/06
Lithium	159000	500.0000	0.32%	04/07
Titanium	47.00	0.0000	0.00%	04/07
Steel	3099.00	-4.0000	-0.13%	04/07
HRC Steel	1078.08	-1.9181	-0.18%	04/07
Gold Futures	4678.3	-6.4	-0.14%	02:33
Silver Futures	72.46	-0.387	-0.53%	02:33
Copper Futures	5.6218	0.0161	0.29%	02:33
WTI Crude Futr	114.83	2.42	2.15%	02:34
Brent Crude Fut	111.3	1.53	1.39%	02:33
Nat Gas Futr	2.804	0.002	0.07%	02:33
Heating oil futr	4.5312	0.1693	3.88%	02:34
RBOB Gas Futr	3.3292	0.021	0.63%	02:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1544	0.0001	0.01%	3:01
GBP-USD	1.3245	0	0.00%	3:01
USD-CHF	0.7991	0.001	0.13%	3:01
USD-JPY	159.81	0.1	0.06%	3:01
USD-CNY	6.8731	-0.0098	-0.14%	2:59
USD-TWD	31.972	0.013	0.04%	3:01
AUD-USD	0.6918	0.0001	0.01%	3:01
NZD-USD	0.5706	-0.0004	-0.07%	3:01
USD-KRW	1504.53	-4.12	-0.27%	3:01
USD-HKD	7.8371	-0.0005	-0.01%	3:01
USD-THB	32.555	-0.008	-0.02%	3:01
USD-SGD	1.2852	0.0006	0.05%	3:01
USD-PHP	60.281	0.156	0.26%	3:01
USD-MYR	4.0370	0.01	0.25%	2:45
USD-IDR	17098.0	80.8	0.48%	2:59
USD-INR	93.245	0.135	0.15%	3:01
USD-SEK	9.4606	0.0129	0.14%	3:01
USD-RUB	79.1700	0.16	0.20%	2:59
USD-TRY	44.6105	0.0388	0.09%	3:01
USD-ZAR	16.8917	0.0301	0.18%	3:01
USD-ILS	3.1547	0.0076	0.24%	3:01
USD-CAD	1.3922	0.0008	0.06%	3:02
USD-BRL	5.1413	-0.0169	-0.33%	16:58
USD-MXN	17.7786	0.0195	0.11%	3:01

MSCI Index 2026/04/06
MSCI	Value	Daily	MTD	YTD
World	4329.541	0.31%	1.67%	-2.28%
AC World	997.661	0.35%	1.91%	-1.67%
Zhong Hua	422.722	0.04%	1.33%	-6.05%
Far East	5073.071	-0.21%	3.49%	4.31%
Pacific	3847.183	-0.14%	3.26%	4.34%
Asia Pacific	235.051	0.34%	3.79%	3.24%
Europe	2618.496	-0.03%	2.52%	-0.92%
BRIC	310.122	0.41%	2.33%	-7.36%
EM	1449.987	0.63%	3.78%	3.25%
EM Lat Am	3138.751	-0.03%	1.52%	15.85%
EM EMEA	263.095	0.35%	2.42%	1.50%
USA	6298.916	0.44%	1.29%	-3.57%
AUSTRALIA	1048.857	0.13%	2.43%	4.61%
China	76.090	0.03%	1.25%	-7.86%
India	904.428	1.20%	4.92%	-14.26%
Brazil	1979.816	0.30%	1.37%	20.27%
Taiwan	1283.837	0.00%	2.84%	11.95%
Korea	981.668	2.73%	11.46%	29.37%
Philippines	392.361	-0.70%	1.77%	-2.70%
Thailand	402.228	0.00%	1.18%	14.58%
Malaysia	323.003	-0.60%	0.06%	0.76%
Indonesia	489.487	-0.84%	-1.17%	-22.54%
Vietnam	610.686	-0.52%	0.82%	-9.04%
Frontier Markets	751.706	-0.11%	1.10%	-0.35%