Índices mundiales

10Y Treasury Yield: 4.663%

(01:27 EST)

Open: 4.655%

Day range: 4.653% ~ 4.685%

1 day 05/19
Shanghai B	2.04%
Singapore	1.51%
Egypt	1.48%
Russia	1.37%
New Zealand	1.10%
Australia	1.08%
Norway	0.95%

1 year
Korea	179.31%
PHLX Semicon	130.83%
Gold Bugs	91.30%
Gold & Silver	90.07%
Taiwan	86.66%
DJ Prec Metals	83.81%
Egypt	68.31%

YTD
Venezuela	187.74%
Korea	72.55%
PHLX Semicon	59.61%
Taiwan	38.71%
Egypt	26.17%
Norway	25.50%
Turkey	24.58%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12768.02	-206.30	-1.59%	17:45
Australia	8713.20	-116.30	-1.32%	16:31
Nikkei 225	59649.00	-901.59	-1.49%	14:32
TOPIX	3773.84	-76.83	-2.00%	14:16
TOPIX 100	2576.95	-52.58	-2.00%	14:17
TOPIX 500	2947.92	-59.37	-1.97%	14:16
TOPIX 1000	3573.14	-72.72	-1.99%	14:16
Corea	7145.08	-126.58	-1.74%	14:31
Taiwán	40067.75	-107.81	-0.27%	13:23
Taiwán OTC	396.47	-1.71	-0.43%	13:26
Shanghai	4150.977	19.45	0.47%	11:30
Shanghai A	4352.882	20.42	0.47%	11:30
Shanghai B	283.6087	-4.07	-1.42%	11:30
Shenzhen A	2991.196	-4.38	-0.15%	12:44
Shenzhen B	1138.017	8.80	0.78%	12:44
SHSZ 300	4839.16	-13.72	-0.28%	11:30
Shenzhen	15512.079	-18.12	-0.12%	12:44
SZ SME	9509.232	-62.75	-0.66%	12:44
Chinext	3910.517	2.08	0.05%	12:44
China A50	15590.30	-10.52	-0.07%	13:16
Hong Kong	25597.50	-200.35	-0.78%	13:32
HK/CN Ent	8604.99	-34.97	-0.40%	12:05
HK Aff Corp	4471.13	-24.95	-0.55%	13:18
Hangseng TECH	4865.3	7.84	0.16%	12:05
HK GEM	19.14	0.44	2.35%	12:30
Vietnam	1881.87	-31.06	-1.62%	12:31
India	74832.32	-368.53	-0.49%	10:46
Indonesia	6332.18	-38.50	-0.60%	11:59
Filipinas	5886.17	-10.63	-0.18%	13:16
Malasia	1721.81	-5.46	-0.32%	13:16
Thailand	1528.94	12.25	0.81%	12:16
Singapur	5031.06	-41.28	-0.81%	12:45
Pakistan	163467	570	0.35%	10:16

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5852.96	3.96	0.07%	16:38
Reino Unido	10330.55	6.80	0.07%	16:35
Frankfurt	24400.65	92.73	0.38%	17:38
Francia	7981.76	-5.73	-0.07%	17:35
Rusia	1176.92	15.14	1.30%	18:43
MOEX	2663.48	-4.74	-0.18%	18:43
Polonia	131727	-1629	-1.22%	17:05
Checa	2552.29	5.95	0.23%	16:24
Austria	5836.92	-37.67	-0.64%	17:35
Hungría	131773	-273	-0.21%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30412.98	-84.50	-0.28%	05/18
Bélgica	5427.82	4.59	0.08%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1018.82	3.10	0.31%	17:35
Suiza	13364.80	124.10	0.94%	17:39
Irlanda	12552.55	-51.98	-0.41%	16:29
Italia	50929.56	-337.34	-0.66%	17:35
España	1744.10	-7.40	-0.42%	17:35
Grecia	2211.20	-25.04	-1.12%	17:34
Portugal	6085.51	17.07	0.28%	16:35
Finlandia	13723.42	13.45	0.10%	18:29
Suecia	3061.49	5.97	0.20%	17:30
Noruega	2005.36	18.89	0.95%	17:25
Dinamarca	1518.46	-2.14	-0.14%	16:59
Islandia	2110.93	-4.68	-0.22%	15:30
Turquía	14029.54	-338.06	-2.35%	05/18
Israel	4309.57	-3.60	-0.08%	17:29
Egipto	52774.98	767.98	1.48%	13:16
Sudáfrica	105895	-1250	-1.17%	16:59
Dubai	5661.90	52.32	0.93%	09:00
Abu Dhabi	9648.64	87.27	0.91%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49364.31	-321.81	-0.65%	15:59
S&P 500	7353.77	-49.28	-0.67%	15:59
NASDAQ	25870.71	-220.02	-0.84%	15:59
NASDAQ 100	28818.84	-175.52	-0.61%	15:59
NYSE FANG+	16978.998	-127.12	-0.74%	05/19
PHLX Semicon	11305.495	2.98	0.03%	05/19
Upstream Semicon	550.239	-9.33	-1.67%	05/19
Russell 2000	2747.074	-28.03	-1.01%	05/19
Russell 1000	3989.6418	-26.71	-0.66%	05/19
Russell 3000	4156.3984	-28.48	-0.68%	05/19
Russell 3000 growth	3877.2795	-33.96	-0.87%	05/19
Russell 3000 value	2976.676	-14.46	-0.48%	05/19
Microcap Growth	3531.3223	-45.32	-1.27%	05/19
NYSE Compuesto	22797.674	-102.90	-0.45%	05/19
Errores de oro	714.9051	-27.35	-3.69%	05/19
Oro & Plata	345.671	-12.97	-3.62%	05/19
DJ Metales Preciosos	638.8	-24.12	-3.64%	05/19
Arca Gold Miner	2421.36	-87.52	-3.49%	16:21
S&P GSCI Gold	2645.843	-27.54	-1.03%	05/19
&P GSCI Gold ER	269.7678	-2.81	-1.03%	05/19
S&P DJ Commodity Silver	661.7116	-20.12	-2.95%	05/19
FTSE Oro	5531.14	0	0.00%	05/15
Gold Miners Bullish	26.92	-7.69	-22.22%	05/19
Canadá	33741.24	-92.11	-0.27%	16:01
Brasil	174279	-2697	-1.52%	17:54
Mexico	68555.63	150.43	0.22%	15:59
Argentina	2774731	-41514	-1.47%	17:04
Chile	10350.86	-119.44	-1.14%	16:59
Venezuela	5665.75	20.35	0.36%	05/15
Perú	34836.62	245.64	0.71%	08/28
Colombia	2110.01	8.93	0.43%	15:59
Jamaica	347502	-2161	-0.62%	05/18

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	76772.6	-154.39	-0.20%	01:03
Dólar	99.34	0.02	0.02%	23:32
Euro	116.06	-0.50	-0.43%	05/19
UK Libra	133.94	-0.37	-0.28%	05/19
Yen japonés	62.86	-0.10	-0.17%	05/19
AUD	71.07	-0.61	-0.85%	05/19
Franco suizo	126.70	-0.73	-0.58%	05/19
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3054.00	-38.00	-1.23%	05/19
Báltico Cape	4949.00	-64.00	-1.28%	05/19
Báltico Panamax	2459.00	-52.00	-2.07%	05/19
Báltico Supramax	1568.00	-2.00	-0.13%	05/19
Báltico Handy	850.00	-2.00	-0.23%	05/19
Baltic Clean Tanker	1686.00	-12.00	-0.71%	05/19
Baltic Dirty Tanker	2307.00	-44.00	-1.87%	05/19
VIX	18.06	0.24	1.35%	05/19
VXD	16.48	0.13	0.80%	05/19
VXN	24.09	-0.12	-0.50%	05/19
NBI BioTech	5719.917	2.31	0.04%	05/19
AMEX BioTech	7188.44	37.96	0.53%	05/19
DJ Transporte	20161.07	-55.67	-0.28%	05/19
Aerolíneas	59.67	-2.09	-3.39%	05/19
Computadora	17708.87	-153.87	-0.86%	05/19
Disk Drives	2078.11	0.75	0.04%	05/19
Hardware	6464.75	-84.31	-1.29%	05/19

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13892.088	-122.96	-0.88%	05/19
NASDAQ Banks	162.52	-1.38	-0.84%	05/19
NASDAQ Seguro	14398.83	-33.21	-0.23%	05/19
Broker Dealer	1071.48	-17.37	-1.60%	05/19
EPRA/NA. AU	902.98	14.99	1.69%	05/20
EPRA/NA. JP	3758.32	34.32	0.92%	05/20
TSE REIT	1749.08	-31.01	-1.74%	14:09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	436.67	1.69	0.39%	05/19

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	406.18	0.41	0.10%	05/19
Rogers Mercancía	5892.55	-7.17	-0.12%	19:54
Rogers Rieles	5352.45	-14.67	-0.27%	19:54
Rogers Energía	825	-1.47	-0.18%	19:55
Rogers Agricultura	1421.92	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	377.3067	-1.03	-0.27%	05/19
GS Metales Preciosos	456.1767	-5.82	-1.26%	05/19
Metales Industriales	280.4915	-0.78	-0.28%	05/19
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.84417	0.09	0.22%	05/19
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1282.74	12.81	1.01%	05/19
Energia	19459.365	122.62	0.63%	05/19
AMEX Petroleros	2676.90	25.43	0.96%	05/19
PHLX Petroleros	108.455	-0.79	-0.72%	05/19
Materiales	489.24	-9.37	-1.88%	05/19
Minería	233.63	-10.22	-4.19%	05/19
DJ Agua	2594.87	-12.52	-0.48%	05/19
Energia limpia	80.2559	-2.56	-3.09%	05/19
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	885.74	10.25	1.17%	05/19
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1106.82	7.54	0.69%	05/19

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4475.6	0.00	0.00%	01:02
Silver	74.169	0.36	0.49%	01:02
Platinum	1928	0.00	0.00%	01:02
Palladium	1387	7.00	0.52%	01:02
Rhodium	10325	0.00	0.00%	05/19
Copper	6.1399	-0.0251	-0.41%	05/20
Nickel	8.4981	-0.0204	-0.24%	05/20
Aluminum	1.6311	0.0156	0.96%	05/19
Zinc	1.5910	-0.0018	-0.11%	05/20
Lead	0.8916	0.0005	0.05%	05/20
Tin	52563	216.0000	0.41%	05/18
Iron Ore	110.33	-0.2100	-0.19%	05/19
Lithium	179000		-4.02%	05/20
Titanium	48.50	0.0000	0.00%	05/20
Steel	3164.00	-18.0000	-0.57%	05/20
HRC Steel	1136.04	1.0367	0.09%	05/20
Gold Futures	4470.6	-14.8	-0.33%	00:54
Silver Futures	74.183	0.205	0.28%	00:55
Copper Futures	6.181	-0.0135	-0.22%	00:55
WTI Crude Futr	103.71	-0.3	-0.29%	00:53
Brent Crude Fut	110.75	-0.23	-0.21%	00:55
Nat Gas Futr	3.108	-0.008	-0.26%	00:54
Heating oil futr	4.1468	-0.0053	-0.13%	00:55
RBOB Gas Futr	3.6652	-0.0033	-0.09%	00:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1599	-0.0006	-0.05%	1:16
GBP-USD	1.3394	-0.0002	-0.01%	1:17
USD-CHF	0.7899	0.0007	0.09%	1:17
USD-JPY	158.95	-0.12	-0.08%	1:17
USD-CNY	6.8116	-0.0033	-0.05%	1:09
USD-TWD	31.669	0.003	0.01%	1:15
AUD-USD	0.7100	-0.0008	-0.11%	1:17
NZD-USD	0.5830	-0.0008	-0.14%	1:17
USD-KRW	1510.65	2.53	0.17%	1:18
USD-HKD	7.8348	0.0001	0.00%	1:17
USD-THB	32.741	0.029	0.09%	1:17
USD-SGD	1.2831	0.0001	0.01%	1:17
USD-PHP	61.704	-0.117	-0.19%	1:16
USD-MYR	3.9780	0.0006	0.02%	1:17
USD-IDR	17703.4	20.8	0.12%	1:17
USD-INR	96.743	0.021	0.02%	1:17
USD-SEK	9.4220	0.0105	0.11%	1:18
USD-RUB	71.4700	0.2645	0.37%	1:10
USD-TRY	45.5995	0.0182	0.04%	1:17
USD-ZAR	16.7175	0.0187	0.11%	1:17
USD-ILS	2.9275	0.0118	0.40%	1:09
USD-CAD	1.3760	0.0015	0.11%	1:17
USD-BRL	5.0384	0.0572	1.15%	16:58
USD-MXN	17.4246	0.0104	0.06%	1:17

MSCI Index 2026/05/19
MSCI	Value	Daily	MTD	YTD
World	4717.727	-0.47%	1.22%	6.49%
AC World	1091.790	-0.59%	1.36%	7.61%
Zhong Hua	432.316	0.42%	0.09%	-3.91%
Far East	5396.293	0.50%	1.71%	10.95%
Pacific	4060.174	0.43%	0.93%	10.11%
Asia Pacific	262.748	-0.71%	2.51%	15.41%
Europe	2691.729	-0.18%	-1.07%	1.85%
BRIC	312.633	0.08%	-1.93%	-6.61%
EM	1638.752	-1.45%	2.41%	16.69%
EM Lat Am	2997.248	-1.46%	-5.72%	10.63%
EM EMEA	260.848	-0.89%	-1.76%	0.63%
USA	6999.041	-0.65%	1.92%	7.14%
AUSTRALIA	1071.379	0.14%	-2.24%	6.86%
China	77.711	0.56%	-0.12%	-5.89%
India	915.978	-0.07%	-2.64%	-13.16%
Brazil	1842.604	-2.03%	-9.03%	11.94%
Taiwan	1631.629	-2.12%	3.55%	42.27%
Korea	1381.502	-3.84%	13.49%	82.06%
Philippines	381.644	-1.17%	1.27%	-5.36%
Thailand	422.293	-0.27%	2.03%	20.29%
Malaysia	337.857	-0.05%	0.44%	5.39%
Indonesia	418.196	-2.85%	-8.27%	-33.82%
Vietnam	727.774	-0.11%	2.71%	8.40%
Frontier Markets	816.385	-0.46%	0.08%	8.23%