Índices mundiales

10Y Treasury Yield: 4.735%

(11:52 EST)

Open: 4.673%

Day range: 4.643% ~ 4.739%

1 day 07/30
PHLX Semicon	8.19%
Gold Bugs	4.46%
Gold & Silver	4.20%
DJ Prec Metals	4.09%
Singapore	3.19%
NASDAQ	2.78%
Argentina	2.22%

1 month
HK Aff Crp	15.83%
HK China Ent	14.37%
Hong Kong	13.01%
Singapore	9.73%
Indonesia	9.63%
Poland	6.78%
Norway	6.09%

1 year
Venezuela	871.33%
PHLX Semicon	95.31%
Korea	71.87%
Taiwan	70.21%
Egypt	57.83%
Gold & Silver	55.80%
Nikkei 225	52.18%

YTD
Venezuela	160.52%
PHLX Semicon	59.58%
Taiwan	37.87%
Korea	32.73%
Hungary	30.67%
Egypt	27.76%
Thailand	26.46%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13771.26	8.48	0.06%	16:45
Australia	9122.70	-77.00	-0.84%	17:04
Nikkei 225	64362.02	2.00	4.03%	15:56
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	5593.56	-69.68	-1.23%	15:29
Taiwán	43119.75	3186.45	7.98%	13:33
Taiwán OTC	347.85	21.62	6.63%	07/31
Shanghai	3837.0422	32.35	0.85%	13:04
Shanghai A	4017.996	3.85	0.10%	07/31
Shanghai B	280.777	1.31	0.47%	07/31
Shenzhen A	2540.402	-5.01	-0.20%	07/31
Shenzhen B	1186.178	14.80	1.26%	07/31
SHSZ 300	4588.197	38.48	0.85%	07/31
Shenzhen	13578.93	-79.47	-0.58%	07/31
SZ SME	8412.471	168.50	2.04%	07/31
Chinext	3343.964	99.35	3.06%	07/31
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25884.43	25.55	0.10%	16:55
HK/CN Ent	8612.15	-32.56	-0.38%	16:09
HK Aff Corp	4193.12	-57.30	-1.35%	16:09
Hangseng TECH	4829.22	25.45	0.53%	16:09
HK GEM	19.52	-0.09	-0.46%	07/31
Vietnam	1739.54	34.86	2.04%	14:02
India	77664.00	9.40	0.01%	12:17
Indonesia	6151.39	60.01	0.99%	13:52
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1716.97	1.41	0.08%	14:47
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5628.50	-45.08	-0.79%	17:50
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6368.06	23.66	0.37%	17:12
Reino Unido	10888.0	-9.27	-0.09%	16:12
Frankfurt	25680.48	68.45	0.27%	17:12
Francia	8533.65	48.01	0.57%	17:12
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5699.56	44.56	0.79%	17:12
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	53442.20	-185.10	-0.35%	15:01
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52312.74	104.68	0.20%	11:49
S&P 500	7437.35	-0.28	-0.00%	11:49
NASDAQ	25103.443	-18.73	-0.07%	11:49
NASDAQ 100	28108.31	1.96	0.01%	11:47
NYSE FANG+	17052.947	79.89	0.47%	10:40
PHLX Semicon	11461.813	158.83	1.41%	10:55
Upstream Semicon	570.7873	10.01	1.78%	10:40
Russell 2000	2915.0293	-31.07	-1.05%	11:34
Russell 1000	4047.892	-3.59	-0.09%	10:40
Russell 3000	4226.986	-5.19	-0.12%	10:40
Russell 3000 growth	3699.171	-4.98	-0.13%	10:40
Russell 3000 value	3219.8784	-3.62	-0.11%	10:40
Microcap Growth	3590.2705	-44.08	-1.21%	10:40
NYSE Compuesto	24056.557	-81.73	-0.34%	11:34
Errores de oro	616.3448	-21.84	-3.42%	10:40
Oro & Plata	308.8936	-9.05	-2.85%	10:55
DJ Metales Preciosos	558.25	-16.62	-2.89%	10:55
Arca Gold Miner	2135.24	-57.60	-2.63%	11:35
S&P GSCI Gold	2388.158	-34.18	-1.41%	10:52
&P GSCI Gold ER	240.0106	-3.43	-1.41%	10:52
S&P DJ Commodity Silver	505.2238	-10.59	-2.05%	10:55
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	20.00	-0.27	-1.33%	11:44
Canadá	35324.97	-180.87	-0.51%	11:49
Brasil	177159	0	0.00%	17:18
Mexico	67480.84	190.45	0.28%	09:29
Argentina	3313056	8138	0.25%	12:29
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63773.88	-959.66	-1.48%	05:04
Dólar	100.22	0.24	0.24%	23:32
Euro	115.09	-0.17	-0.15%	11:44
UK Libra	134.66	-0.01	-0.01%	11:44
Yen japonés	62.80	0.12	0.19%	11:44
AUD	70.23	-0.02	-0.02%	11:44
Franco suizo	123.66	-0.57	-0.46%	11:44
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2732.00	59.00	2.21%	07/31
Báltico Cape	4296.00	129.00	3.10%	07/31
Báltico Panamax	2087.00	47.00	2.30%	07/31
Báltico Supramax	1609.00	-1.00	-0.06%	07/31
Báltico Handy	887.00	-3.00	-0.34%	07/31
Baltic Clean Tanker	1433.00	-20.00	-1.38%	07/30
Baltic Dirty Tanker	2590.00	-17.00	-0.65%	07/30
VIX	17.91	0.82	4.83%	10:34
VXD	15.77	1.39	9.67%	10:06
VXN	28.18	0.63	2.29%	10:06
NBI BioTech	6414.56	-157.56	-2.40%	10:21
AMEX BioTech	8486.59	-302.34	-3.44%	11:44
DJ Transporte	21461.9	-427.2	-1.95%	07/29
Aerolíneas	73.20	-0.75	-1.01%	11:44
Computadora	17340.88	-245.84	-1.40%	11:44
Disk Drives	2249.71	-13.60	-0.60%	11:44
Hardware	7558.13	-83.81	-1.10%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15502.165	-61.76	-0.40%	10:07
NASDAQ Banks	187.50	0.72	0.38%	11:44
NASDAQ Seguro	16406.38	-30.24	-0.18%	11:44
Broker Dealer	1192.34	-0.47	-0.04%	11:44
EPRA/NA. AU	922.1	8.44	0.92%	19:13
EPRA/NA. JP	3748.7	-110.31	-2.86%	07/31
TSE REIT	1837.42	-38.85	-2.07%	15:30
HK Propiedad	20213.57	-162.56	-0.80%	07/31
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	452.90	-1.99	-0.44%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	384.45	0.00	0.00%	07/30
Rogers Mercancía	5495.08	5.06	0.09%	19:55
Rogers Rieles	4967.88	6.91	0.14%	19:55
Rogers Energía	724.64	1.22	0.17%	19:55
Rogers Agricultura	1414.38	-0.45	-0.03%	19:54
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	350.9447	1.78	0.51%	10:52
GS Metales Preciosos	399.061	-6.00	-1.48%	10:52
Metales Industriales	271.1653	-0.23	-0.08%	10:52
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.05884	-0.15	-0.39%	10:52
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1229.14	-11.94	-0.96%	10:22
Energia	18803.457	-92.25	-0.49%	10:07
AMEX Petroleros	2753.10	-4.35	-0.16%	11:44
PHLX Petroleros	92.0972	-0.31	-0.34%	10:21
Materiales	469.34	-4.49	-0.95%	10:22
Minería	202.74	-9.51	-4.48%	10:22
DJ Agua	2840.74	-7.08	-0.25%	10:21
Energia limpia	67.7865	-0.16	-0.24%	10:07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	849.10	2.29	0.27%	11:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1141.09	-14.49	-1.25%	07/29

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4038.5	0.00	0.00%	11:15
Silver	57.357	0.00	0.00%	11:15
Platinum	1649	0.00	0.00%	11:15
Palladium	1302	0.00	0.00%	11:15
Rhodium	8825	0.00	0.00%	07/30
Copper	6.4608	0.0163	0.25%	07/31
Nickel	7.8208	-0.0329	-0.42%	07/31
Aluminum	1.4444	-0.0043	-0.30%	07/31
Zinc	1.6522	0.0113	0.69%	07/31
Lead	0.8564	-0.0053	-0.62%	07/31
Tin	54978		2.03%	07/30
Iron Ore	98.25	-0.0200	-0.02%	07/30
Lithium	143000		-2.05%	07/31
Titanium	44.50	-1.0000	-2.20%	07/31
Steel	2962.00	-29.0000	-0.97%	07/31
HRC Steel	1190.08	-2.9207	-0.24%	07/31
Gold Futures	4101.40	-59.20	-1.42%	11:13
Silver Futures	57.69	-1.33	-2.25%	11:13
Copper Futures	6.49	0.01	0.19%	11:13
WTI Crude Futr	85.92	2.33	2.79%	11:10
Brent Crude Fut	90.20	1.17	1.31%	11:08
Nat Gas Futr	2.7260	-0.0320	-1.16%	11:12
Heating oil futr	4.2236	0.0945	2.29%	11:12
RBOB Gas Futr	3.1289	-0.0024	-0.08%	11:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1506156	-0.00	-0.20%	11:33
GBP-USD	1.3462211	-0.00	-0.01%	11:33
USD-JPY	159.355	-0.25	-0.16%	11:34
USD-CNY	6.7421	-0.00	-0.03%	11:32
USD-HKD	7.8414	-0.00	-0.02%	11:34
USD-THB	33.42	0.05	0.15%	11:33
USD-SGD	1.28357	0.00	0.22%	11:34
USD-PHP	61.156	-0.36	-0.59%	11:33
USD-MYR	4.083	0.01	0.20%	11:13
USD-IDR	18053.0	-20.00	-0.11%	11:13
USD-INR	95.37	-0.30	-0.31%	11:13
USD-RUB	79.59	-0.40	-0.50%	11:13
USD-ZAR	16.54876	0.02	0.11%	11:34
USD-MXN	17.3348	0.01	0.05%	11:34
AUD-USD	0.70214856	-0.00	-0.08%	11:33
NZD-USD	0.5873715	-0.00	-0.05%	11:33
USD-JPY	214.513	-0.30	-0.14%	11:34
USD-JPY	183.301	-0.63	-0.34%	11:34
GBP-USD	0.85448	-0.00	-0.16%	11:34
USD-CAD	1.61374	-0.00	-0.02%	11:34
USD-CHF	10.97133	-0.03	-0.28%	11:34
USD-SEK	0.93079	0.00	0.33%	11:34
USD-HUF	364.088	1.73	0.48%	11:34

MSCI Index 2026/07/30
MSCI	Value	Daily	MTD	YTD
World	4821.782	1.64%	-0.08%	8.83%
AC World	1107.036	1.47%	-1.20%	9.11%
Zhong Hua	418.139	0.03%	8.49%	-7.06%
Far East	5522.892	2.15%	0.63%	13.56%
Pacific	4171.032	1.81%	1.37%	13.12%
Asia Pacific	256.778	0.67%	-6.27%	12.79%
Europe	2845.750	1.86%	1.66%	7.68%
BRIC	310.819	0.37%	5.45%	-7.15%
EM	1563.014	0.22%	-9.28%	11.30%
EM Lat Am	3093.656	3.17%	4.90%	14.19%
EM EMEA	263.112	1.69%	1.47%	1.50%
USA	7092.902	1.60%	-0.78%	8.58%
AUSTRALIA	1116.504	0.57%	4.36%	11.36%
China	75.057	-0.06%	8.08%	-9.11%
India	952.025	0.15%	0.69%	-9.74%
Brazil	1886.707	3.27%	6.18%	14.62%
Taiwan	1596.685	-0.01%	-13.88%	39.23%
Korea	1119.228	-1.05%	-32.19%	47.50%
Philippines	429.220	-0.81%	7.09%	6.44%
Thailand	417.813	-1.59%	-2.19%	19.02%
Malaysia	327.522	0.30%	3.61%	2.17%
Indonesia	393.428	2.00%	10.70%	-37.74%
Vietnam	666.770	2.32%	-4.96%	-0.69%
Frontier Markets	816.003	1.05%	0.14%	8.17%