Índices mundiales

1 day 01/21
Argentina	3.58%
Brazil	3.33%
PHLX Semicon	3.18%
Rus 2000	2.00%
Thailand	1.63%
Russia	1.56%
NBI BioTech	1.25%

1 year
Gold Bugs	175.67%
Gold & Silver	173.44%
DJ Prec Metals	172.48%
Korea	94.99%
Chile	60.08%
Egypt	54.39%
Israel	54.09%

YTD
Venezuela	144.06%
Gold & Silver	19.95%
Gold Bugs	19.08%
DJ Prec Metals	19.05%
Korea	16.51%
PHLX Semicon	13.54%
Turkey	13.02%

10Y Treasury Yield: 4.237%

(04:31 EST)

Open: 4.241%

Day range: 4.237% ~ 4.257%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13556.87	139.70	1.04%	01/21
Australia	9172.50	63.90	0.70%	16:04
Nikkei 225	53701.00	926.36	1.76%	15:30
TOPIX	3616.38	26.68	0.74%	15:30
TOPIX 100	2464.24	18.18	0.74%	15:30
TOPIX 500	2821.66	19.47	0.69%	15:30
TOPIX 1000	3421.90	24.85	0.73%	15:30
Corea	4952.53	42.60	0.87%	15:29
Taiwán	31746.08	499.71	1.60%	13:48
Taiwán OTC	297.82	4.66	1.59%	01/22
Shanghai	4122.576	8.93	0.22%	01/22
Shanghai A	4322.681	9.24	0.21%	01/22
Shanghai B	262.5007	0.69	0.26%	01/22
Shenzhen A	2839.363	37.43	1.34%	01/22
Shenzhen B	1246.057	-10.68	-0.85%	01/22
SHSZ 300	4723.709	0.64	0.01%	01/22
Shenzhen	14327.045	171.44	1.21%	01/22
SZ SME	8822.336	14.93	0.17%	01/22
Chinext	3328.6472	33.12	1.01%	01/22
China A50	15001.29	-42.22	-0.28%	14:59
Hong Kong	26629.96	44.90	0.17%	15:59
HK/CN Ent	9114.3	-8.65	-0.09%	16:08
HK Aff Corp	4223.84	19.98	0.48%	16:08
Hangseng TECH	5762.44	16.14	0.28%	16:08
HK GEM	20.3	-0.22	-1.07%	01/22
Vietnam	1881.97	-3.47	-0.18%	14:45
India	82270.54	360.91	0.44%	14:44
Indonesia	9013.41	3.08	0.03%	14:59
Filipinas	6398.60	68.50	1.08%	14:50
Malasia	1717.14	11.33	0.66%	16:59
Thailand	1309.17	-8.39	-0.64%	16:14
Singapur	4825.17	15.29	0.32%	16:59
Pakistan	187623	590	0.32%	14:14

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5962.06	79.18	1.35%	09:31
Reino Unido	10208.60	70.51	0.70%	09:31
Frankfurt	24896.12	318.31	1.30%	10:31
Francia	8172.94	103.77	1.29%	10:31
Rusia	1130.03	4.10	0.36%	11:31
MOEX	2780.61	10.08	0.36%	11:31
Polonia	122594	1724	1.43%	10:16
Checa	2701.04	30.41	1.14%	10:16
Austria	5501.87	-1.11	-0.02%	10:00
Hungría	121308	0	0.00%	01/21
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26310.95	-304.09	-1.14%	01/21
Bélgica	5328.20	72.36	1.38%	10:31
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1005.46	11.52	1.16%	10:31
Suiza	13266.60	134.52	1.02%	10:31
Irlanda	13069.99	147.79	1.14%	09:16
Italia	47762.51	454.29	0.96%	10:17
España	1740.00	17.40	1.01%	10:16
Grecia	2268.11	39.94	1.79%	11:16
Portugal	5599.97	70.37	1.27%	09:16
Finlandia	12715.35	181.72	1.45%	11:31
Suecia	3011.99	23.97	0.80%	10:31
Noruega	1661.31	14.70	0.89%	11:31
Dinamarca	1751.09	33.19	1.93%	10:31
Islandia	2254.61	4.03	0.18%	08:31
Turquía	12837.28	109.10	0.86%	11:16
Israel	3959.52	27.33	0.70%	11:31
Egipto	46467.04	418.35	0.91%	10:16
Sudáfrica	113393	507	0.45%	10:16
Dubai	6397.34	22.06	0.35%	01/21
Abu Dhabi	10205.71	9.85	0.10%	01/21

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49076.98	588.39	1.21%	15:59
S&P 500	6875.62	78.76	1.16%	01/21
NASDAQ	23224.83	270.50	1.18%	15:59
NASDAQ 100	25326.58	339.02	1.36%	15:59
NYSE FANG+	15087.917	8.94	0.06%	01/21
PHLX Semicon	8042.07	247.88	3.18%	01/21
Upstream Semicon	462.5056	6.39	1.40%	01/21
Russell 2000	2698.172	52.81	2.00%	01/21
Russell 1000	3758.197	42.93	1.16%	01/21
Russell 3000	3922.7778	46.32	1.19%	01/21
Russell 3000 growth	3642.463	31.24	0.87%	01/21
Russell 3000 value	2824.222	42.88	1.54%	01/21
Microcap Growth	3567.417	32.70	0.93%	01/21
NYSE Compuesto	22726.502	253.29	1.13%	01/21
Errores de oro	835.3234	-12.52	-1.48%	01/21
Oro & Plata	410.5725	-5.08	-1.22%	01/21
DJ Metales Preciosos	762.71	-12.48	-1.61%	01/21
Arca Gold Miner	2895.28	-16.86	-0.58%	16:09
S&P GSCI Gold	2837.156	42.09	1.51%	15:40
&P GSCI Gold ER	293.6546	4.36	1.51%	15:40
S&P DJ Commodity Silver	827.9441	-17.87	-2.11%	15:40
FTSE Oro	6464.63	184.46	2.94%	01/20
Gold Miners Bullish	96.30	0.00	0.00%	01/20
Canadá	32851.53	101.25	0.31%	16:01
Brasil	171817	5540	3.33%	16:54
Mexico	68036.13	352.75	0.52%	14:59
Argentina	3047554	105462	3.59%	18:00
Chile	11254.87	95.52	0.86%	14:59
Venezuela	4805.50	-436.52	-8.33%	01/16
Perú	34836.62	245.64	0.71%	08/28
Colombia	2444.98	42.97	1.79%	14:59
Jamaica	329728	-196	-0.06%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	89823.94	-44.53	-0.05%	04:04
Dólar	98.79	0	0.00%	22:30
Euro	116.85	-0.40	-0.34%	01/21
UK Libra	134.35	-0.06	-0.04%	01/21
Yen japonés	63.18	-0.05	-0.08%	01/21
AUD	67.59	0.25	0.37%	01/21
Franco suizo	125.75	-0.87	-0.69%	01/21
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1803.00	74.00	4.28%	01/21
Báltico Cape	2732.00	162.00	6.30%	01/21
Báltico Panamax	1606.00	36.00	2.29%	01/21
Báltico Supramax	996.00	13.00	1.32%	01/21
Báltico Handy	594.00	3.00	0.51%	01/21
Baltic Clean Tanker	849.00	-6.00	-0.70%	01/21
Baltic Dirty Tanker	1588.00	16.00	1.02%	01/21
VIX	16.9	-3.19	-15.88%	01/21
VXD	17.02	-0.98	-5.44%	12:55
VXN	23.3	-0.96	-3.96%	12:55
NBI BioTech	5857.5273	72.46	1.25%	13:10
AMEX BioTech	7622.52	266.84	3.63%	01/21
DJ Transporte	18412.80	554.04	3.10%	01/21
Aerolíneas	74.58	1.72	2.35%	01/21
Computadora	14980.72	156.17	1.05%	01/21
Disk Drives	1312.33	72.88	5.88%	01/21
Hardware	4467.79	186.71	4.36%	01/21

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14245.893	60.80	0.43%	12:56
NASDAQ Banks	167.86	2.92	1.77%	01/21
NASDAQ Seguro	15065.23	-4.27	-0.03%	01/21
Broker Dealer	1082.98	16.64	1.56%	01/21
EPRA/NA. AU	971.91	7.51	0.78%	01/22
EPRA/NA. JP	4073.18	27.78	0.69%	01/22
TSE REIT	1967.43	-2.94	-0.15%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	404.06	1.01	0.25%	01/21

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.35	0.00	0.00%	01/20
Rogers Mercancía	4413.95	-7.93	-0.18%	18:55
Rogers Rieles	5455.73	-35.44	-0.65%	18:55
Rogers Energía	459.73	-0.18	-0.04%	18:55
Rogers Agricultura	1267	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	295.9471	2.07	0.71%	15:40
GS Metales Preciosos	505.2301	5.05	1.01%	15:40
Metales Industriales	258.0277	0.89	0.35%	15:40
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.7	-0.05	-0.15%	15:40
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1026.62	24.18	2.41%	13:11
Energia	15270.913	324.83	2.17%	12:56
AMEX Petroleros	1993.63	42.38	2.17%	01/21
PHLX Petroleros	85.7383	3.45	4.20%	13:11
Materiales	485.36	5.19	1.08%	13:11
Minería	269.37	-2.53	-0.93%	13:11
DJ Agua	2757.25	9.80	0.36%	13:10
Energia limpia	72.2563	-0.79	-1.08%	12:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	726.63	14.99	2.11%	01/21
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1085.02	0.71	0.07%	01/21

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4825.5	0.00	0.00%	04:14
Silver	94.012	0.78	0.84%	04:14
Platinum	2483	0.00	0.00%	04:14
Palladium	1884	20.00	1.10%	04:14
Rhodium	10500	0.00	0.00%	01/21
Copper	5.7241	-0.0439	-0.76%	01/22
Nickel	8.1706	0.0172	0.21%	01/22
Aluminum	1.4179	0.0029	0.21%	01/22
Zinc	1.4529	0.0160	1.12%	01/22
Lead	0.9205	0.0017	0.18%	01/22
Tin	51417		4.06%	01/21
Iron Ore	106.46	-0.0800	-0.08%	01/21
Lithium	164500		3.79%	01/22
Titanium	45.50	0.0000	0.00%	01/22
Steel	3103.00	-1.0000	-0.03%	01/22
HRC Steel	940.09	-0.9094	-0.10%	01/22
Gold Futures	4825.29	-12.21	-0.25%	04:14
Silver Futures	93.683	1.046	1.13%	04:14
Copper Futures	5.721	-0.047	-0.81%	04:14
WTI Crude Futr	60.16	-0.46	-0.76%	04:14
Brent Crude Fut	64.71	-0.53	-0.81%	04:14
Nat Gas Futr	5.3	0.425	8.72%	04:14
Heating oil futr	2.3707	-0.0598	-2.46%	04:14
RBOB Gas Futr	1.8389	-0.0185	-1.00%	04:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1692	0.0004	0.03%	4:31
GBP-USD	1.3438	0.0007	0.05%	4:31
USD-CHF	0.7934	-0.0023	-0.29%	4:32
USD-JPY	158.64	0.36	0.23%	4:31
USD-CNY	6.9632	-0.0008	-0.01%	4:29
USD-TWD	31.641	0.005	0.02%	4:31
AUD-USD	0.6803	0.0043	0.64%	4:31
NZD-USD	0.5868	0.0025	0.43%	4:32
USD-KRW	1467.02	1.81	0.12%	4:32
USD-HKD	7.7989	0.0013	0.02%	4:32
USD-THB	31.392	0.181	0.58%	4:32
USD-SGD	1.2842	-0.0001	-0.01%	4:32
USD-PHP	59.172	-0.058	-0.10%	4:32
USD-MYR	4.0395	-0.007	-0.17%	4:25
USD-IDR	16890.6	11.2	0.07%	4:32
USD-INR	91.628	0.053	0.06%	4:31
USD-SEK	9.0683	-0.0362	-0.40%	4:31
USD-RUB	75.7700	-1.2355	-1.60%	4:29
USD-TRY	43.3078	0.0168	0.04%	4:31
USD-ZAR	16.2071	-0.0509	-0.31%	4:32
USD-ILS	3.1459	0.0015	0.05%	4:31
USD-CAD	1.3823	-0.0012	-0.09%	4:32
USD-BRL	5.3130	-0.0568	-1.06%	15:58
USD-MXN	17.4723	-0.0048	-0.03%	4:31

MSCI Index 2026/01/21
MSCI	Value	Daily	MTD	YTD
World	4469.604	0.71%	0.89%	0.89%
AC World	1028.648	0.62%	1.38%	1.38%
Zhong Hua	466.721	0.42%	3.73%	3.73%
Far East	5071.757	-1.07%	4.28%	4.28%
Pacific	3820.499	-0.90%	3.61%	3.61%
Asia Pacific	237.460	-0.57%	4.30%	4.30%
Europe	2678.670	-0.27%	1.36%	1.36%
BRIC	338.148	0.25%	1.02%	1.02%
EM	1480.349	-0.02%	5.41%	5.41%
EM Lat Am	2987.235	2.64%	10.26%	10.26%
EM EMEA	275.274	0.31%	6.20%	6.20%
USA	6558.531	1.13%	0.40%	0.40%
AUSTRALIA	1012.294	-0.17%	0.97%	0.97%
China	85.459	0.46%	3.49%	3.49%
India	994.182	-1.25%	-5.75%	-5.75%
Brazil	1797.005	3.72%	9.17%	9.17%
Taiwan	1234.387	-1.92%	7.63%	7.63%
Korea	882.114	1.43%	16.25%	16.25%
Philippines	419.535	-0.39%	4.04%	4.04%
Thailand	375.018	1.82%	6.83%	6.83%
Malaysia	327.519	0.60%	2.17%	2.17%
Indonesia	620.933	-2.18%	-1.73%	-1.73%
Vietnam	681.725	-0.65%	1.54%	1.54%
Frontier Markets	775.822	-0.66%	2.85%	2.85%