|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1845 |
-0.0008 |
-0.07% |
14:32 |
| GBP-USD |
1.3559 |
-0.0078 |
-0.57% |
14:33 |
| USD-CHF |
0.7707 |
0.001 |
0.13% |
14:33 |
| USD-JPY |
153.39 |
-0.04 |
-0.03% |
14:33 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.406 |
0.031 |
0.10% |
14:33 |
| AUD-USD |
0.7082 |
0.0012 |
0.17% |
14:33 |
| NZD-USD |
0.6047 |
0.0017 |
0.28% |
14:33 |
| USD-KRW |
1444.66 |
0.33 |
0.02% |
14:29 |
| USD-HKD |
7.8155 |
0.0002 |
0.00% |
14:33 |
| USD-THB |
31.300 |
0.188 |
0.60% |
14:32 |
| USD-SGD |
1.2643 |
0.0011 |
0.09% |
14:34 |
| USD-PHP |
57.990 |
-0.31 |
-0.53% |
14:32 |
| USD-MYR |
3.9020 |
0.002 |
0.05% |
5:45 |
| USD-IDR |
16834.7 |
36.3 |
0.22% |
14:33 |
| USD-INR |
90.673 |
-0.143 |
-0.16% |
14:32 |
| USD-SEK |
8.9926 |
0.0518 |
0.58% |
14:33 |
| USD-RUB |
76.3545 |
-0.4 |
-0.52% |
14:17 |
| USD-TRY |
43.7317 |
0.0204 |
0.05% |
14:32 |
| USD-ZAR |
16.0241 |
0.0398 |
0.25% |
14:33 |
| USD-ILS |
3.0954 |
0.011 |
0.36% |
14:29 |
| USD-CAD |
1.3643 |
0.001 |
0.07% |
14:33 |
| USD-BRL |
5.2233 |
-0.0009 |
-0.02% |
11:22 |
| USD-MXN |
17.1262 |
-0.0388 |
-0.23% |
14:33 |
|
|
| MSCI Index 2026/02/16 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4508.071 |
-0.04% |
-0.43% |
1.75% |
| AC World |
1042.641 |
-0.01% |
-0.15% |
2.76% |
| Zhong Hua |
458.067 |
0.48% |
-3.36% |
1.81% |
| Far East |
5476.062 |
-0.97% |
5.53% |
12.59% |
| Pacific |
4132.427 |
-0.78% |
5.06% |
12.07% |
| Asia Pacific |
253.177 |
-0.22% |
3.40% |
11.20% |
| Europe |
2785.314 |
0.19% |
0.94% |
5.39% |
| BRIC |
339.594 |
0.45% |
-1.10% |
1.45% |
| EM |
1557.863 |
0.18% |
1.95% |
10.93% |
| EM Lat Am |
3198.847 |
0.10% |
2.50% |
18.07% |
| EM EMEA |
283.596 |
-0.18% |
0.58% |
9.41% |
| USA |
6509.675 |
0.00% |
-1.55% |
-0.35% |
| AUSTRALIA |
1104.715 |
0.01% |
3.33% |
10.19% |
| China |
83.163 |
0.35% |
-3.77% |
0.71% |
| India |
1031.468 |
0.69% |
3.10% |
-2.21% |
| Brazil |
1961.445 |
0.25% |
2.16% |
19.16% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1023.363 |
0.00% |
5.27% |
34.87% |
| Philippines |
433.670 |
0.16% |
2.45% |
7.54% |
| Thailand |
417.221 |
0.52% |
11.51% |
18.85% |
| Malaysia |
346.234 |
0.24% |
0.93% |
8.00% |
| Indonesia |
596.500 |
0.00% |
-0.71% |
-5.60% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
802.351 |
0.62% |
2.42% |
6.36% |
|