Índices mundiales

  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
10Y Treasury Yield: 4.061%    (22:58 EST)
Open: 4.063%    Day range: 4.044% ~ 4.071%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13510.48 -109.73 -0.81% 16:39
Australia 9110.90 -186.30 -2.00% 14:59
Nikkei 225 54249.50 -2029.55 -3.61% 12:59
TOPIX 3613.00 -159.17 -4.22% 12:44
TOPIX 100 2444.79 -102.55 -4.03% 12:44
TOPIX 500 2819.33 -120.80 -4.11% 12:44
TOPIX 1000 3420.91 -148.68 -4.17% 12:44
Corea 5339.45 -452.46 -7.81% 13:00
Taiwán 33035.12 -1288.53 -3.75% 12:00
Taiwán OTC 295.27 -13.54 -4.38% 11:48
Shanghai 4062.887 -59.79 -1.45% 11:30
Shanghai A 4260.353 -62.78 -1.45% 11:30
Shanghai B 263.2281 -1.43 -0.54% 11:30
Shenzhen A 2755.1204 -23.88 -0.86% 11:32
Shenzhen B 1216.6249 -0.84 -0.07% 11:32
SHSZ 300 4580.708 -75.19 -1.61% 11:30
Shenzhen 13884.368 -138.02 -0.98% 11:32
SZ SME 8503.412 -64.70 -0.76% 11:32
Chinext 3156.948 -52.53 -1.64% 11:32
China A50 14410.34 -320.87 -2.18% 11:30
Hong Kong 25053.50 -714.58 -2.77% 12:00
HK/CN Ent 8394.09 -214.62 -2.49% 11:33
HK Aff Corp 4276.69 -108.72 -2.48% 11:38
Hangseng TECH 4767.23 -109.30 -2.24% 11:33
HK GEM 20.44 -0.05 -0.24% 11:18
Vietnam 1778.93 -34.21 -1.89% 10:59
India 78528.82 -1710.03 -2.13% 09:14
Indonesia 7722.03 -217.73 -2.74% 10:50
Filipinas 6345.82 -99.56 -1.54% 11:44
Malasia 1703.63 -8.32 -0.49% 11:44
Thailand 1383.69 -82.82 -5.65% 10:44
Singapur 4802.94 -113.71 -2.31% 11:33
Pakistan 157132 5159 3.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5773.95 -218.22 -3.64% 16:38
Reino Unido 10484.13 -295.98 -2.75% 16:35
Frankfurt 23790.65 -847.35 -3.44% 17:38
Francia 8103.84 -290.48 -3.46% 17:35
Rusia 1146.74 -10.77 -0.93% 17:43
MOEX 2825.14 -10.51 -0.37% 17:43
Polonia 120112 -5261 -4.20% 17:05
Checa 2585.79 -63.90 -2.41% 16:24
Austria 5433.81 -200.26 -3.55% 17:35
Hungría 120688 -4685 -3.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27627.12 -485.22 -1.73% 03/02
Bélgica 5252.00 -114.22 -2.13% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 990.24 -25.91 -2.55% 17:35
Suiza 13411.30 -422.80 -3.06% 17:35
Irlanda 12550.77 -334.06 -2.59% 16:29
Italia 46988.28 -1919.37 -3.92% 17:35
España 1680.30 -80.00 -4.54% 17:35
Grecia 2074.42 -126.56 -5.75% 17:34
Portugal 5774.07 -259.69 -4.30% 16:35
Finlandia 12728.12 -353.68 -2.70% 18:29
Suecia 3082.97 -85.42 -2.70% 17:30
Noruega 1823.54 -26.00 -1.41% 17:25
Dinamarca 1387.86 -34.41 -2.42% 16:59
Islandia 2144.62 -45.27 -2.07% 14:30
Turquía 12933.40 -413.03 -3.09% 17:09
Israel 4318.50 190.14 4.61% 03/02
Egipto 46725.81 -966.68 -2.03% 13:16
Sudáfrica 111842 -6947 -5.85% 15:59
Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48501.27 -403.51 -0.83% 15:59
S&P 500 6816.63 -64.99 -0.94% 15:59
NASDAQ 22516.69 -232.17 -1.02% 15:59
NASDAQ 100 24720.08 -272.52 -1.09% 15:59
NYSE FANG+ 14628.006 6.41 0.04% 03/03
PHLX Semicon 7764.882 -372.48 -4.58% 03/03
Upstream Semicon
501.555 -19.97 -3.83% 03/03
Russell 2000 2608.357 -47.59 -1.79% 03/03
Russell 1000 3723.129 -37.48 -1.00% 03/03
Russell 3000 3881.746 -40.53 -1.03% 03/03
Russell 3000 growth
3527.474 -26.76 -0.75% 03/03
Russell 3000 value
2856.0186 -38.07 -1.32% 03/03
Microcap Growth 3303.7998 -96.10 -2.83% 03/03
NYSE Compuesto 22998.232 -414.87 -1.77% 03/03
Errores de oro 898.9728 -78.04 -7.99% 03/03
Oro & Plata 431.3463 -37.92 -8.08% 03/03
DJ Metales Preciosos
797.05 -72.43 -8.33% 03/03
Arca Gold Miner 3056.84 -250.91 -7.59% 16:09
S&P GSCI Gold 2983.058 -109.40 -3.54% 15:39
&P GSCI Gold ER 308.756 -11.32 -3.54% 15:39
S&P DJ Commodity Silver
740.3438 -47.72 -6.05% 15:39
FTSE Oro 7291.41 -9.51 -0.13% 03/02
Gold Miners Bullish
81.48 -14.81 -15.38% 03/03
Canadá 33784.94 -756.33 -2.19% 16:01
Brasil 183105 -6202 -3.28% 16:54
Mexico 68436.26 -2148.49 -3.04% 14:59
Argentina 2597025 -6069 -0.23% 18:00
Chile 10248.96 -300.32 -2.85% 14:59
Venezuela 6556.12 19.47 0.30% 03/02
Perú 34836.62 245.64 0.71% 08/28
Colombia 2149.33 1.22 0.06% 14:59
Jamaica 344605 548 0.16% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
67688.24 -388.63 -0.57% 23:04
Dólar 99.14 0.08 0.08% 22:33
Euro 116.14 -0.75 -0.64% 03/03
UK Libra 133.60 -0.46 -0.34% 03/03
Yen japonés 63.42 -0.11 -0.18% 03/03
AUD 70.36 -0.55 -0.78% 03/03
Franco suizo 127.88 -0.48 -0.37% 03/03
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2242.00 55.00 2.51% 03/03
Báltico Cape 3245.00 112.00 3.57% 03/03
Báltico Panamax
2002.00 23.00 1.16% 03/03
Báltico Supramax
1383.00 22.00 1.62% 03/03
Báltico Handy 799.00 14.00 1.78% 03/03
Baltic Clean Tanker
1395.00 271.00 24.11% 03/03
Baltic Dirty Tanker
2866.00 544.00 23.43% 03/03
VIX 23.57 2.13 9.93% 03/03
VXD 20.98 -1.32 -5.92% 15:49
VXN 27.28 1.88 7.40% 15:49
NBI BioTech 5874.6284 -137.24 -2.28% 03/03
AMEX BioTech 6988.69 -153.18 -2.14% 03/03
DJ Transporte 19685.81 -72.49 -0.37% 03/03
Aerolíneas 69.18 -1.21 -1.72% 03/03
Computadora 14598.35 -129.56 -0.88% 03/03
Disk Drives 1268.81 -90.85 -6.68% 03/03
Hardware 4476.47 -194.75 -4.17% 03/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13827.297 -150.39 -1.08% 15:50
NASDAQ Banks 158.96 -1.12 -0.70% 03/03
NASDAQ Seguro 15189.88 -58.12 -0.38% 03/03
Broker Dealer 1019.56 -19.99 -1.92% 03/03
EPRA/NA. AU 904.63 -17.41 -1.89% 03/04
EPRA/NA. JP 4412.09 -126.62 -2.79% 03/04
TSE REIT 1934.21 -24.67 -1.26% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.34 -2.67 -0.62% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Mercancía
4795.05 17.03 0.36% 18:54
Rogers Rieles 5417.26 18.86 0.35% 18:54
Rogers Energía 552.25 3.02 0.55% 18:54
Rogers Agricultura
1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.0846 4.21 1.33% 15:39
GS Metales Preciosos
520.676 -20.77 -3.84% 15:39
Metales Industriales
262.3489 -0.05 -0.02% 15:39
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.1319 0.02 0.05% 15:39
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1181.29 -12.85 -1.08% 15:50
Energia 17539.533 -241.70 -1.36% 15:50
AMEX Petroleros 2318.45 -13.10 -0.56% 03/03
PHLX Petroleros 94.5583 -2.21 -2.28% 03/03
Materiales 514.11 -23.46 -4.36% 03/03
Minería 274.92 -24.98 -8.33% 03/03
DJ Agua 2828.16 4.55 0.16% 03/03
Energia limpia 67.0987 -2.84 -4.06% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 846.77 -3.21 -0.38% 03/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1173.47 -7.47 -0.63% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5174.6 84.90 1.67% 22:43
Silver 85.034 2.86 3.49% 22:43
Platinum 2147 53.00 2.54% 22:43
Palladium 1707 36.00 2.21% 22:43
Rhodium 12350 0.00 0.00% 03/03
Copper 5.8639 0.0904 1.57% 03/04
Nickel 7.8748 0.0006 0.01% 03/04
Aluminum 1.4866 0.0377 2.60% 03/03
Zinc 1.4911 0.0065 0.44% 03/04
Lead 0.8814 0.0003 0.04% 03/04
Tin 53685 -7.00% 03/02
Iron Ore 99.57 -0.2400 -0.24% 03/03
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3068.00 1.0000 0.03% 03/04
HRC Steel 1011.06 -11.9421 -1.17% 03/04
Gold Futures 5181.91 58.21 1.14% 22:42
Silver Futures 84.975 1.502 1.80% 22:43
Copper Futures 5.9175 0.0855 1.47% 22:42
WTI Crude Futr 75.12 0.56 0.75% 22:43
Brent Crude Fut 82.35 0.95 1.17% 22:42
Nat Gas Futr 3.015 -0.025 -0.82% 22:41
Heating oil futr 3.2265 0.0372 1.17% 22:42
RBOB Gas Futr 2.4671 0.0097 0.39% 22:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 -0.0004 -0.03% 22:55
GBP-USD 1.3338 -0.0022 -0.16% 22:56
USD-CHF 0.7808 -0.0022 -0.28% 22:54
USD-JPY 157.38 -0.29 -0.18% 22:55
USD-CNY 6.9182 0.0179 0.26% 22:49
USD-TWD 31.735 -0.001 0.00% 22:55
AUD-USD 0.7004 -0.0039 -0.55% 22:55
NZD-USD 0.5900 0.001 0.17% 22:55
USD-KRW 1475.30 -5.04 -0.34% 22:56
USD-HKD 7.8161 0.0105 0.13% 22:56
USD-THB 31.663 0.06 0.19% 22:56
USD-SGD 1.2778 0.0005 0.04% 22:55
USD-PHP 58.596 -0.047 -0.08% 22:55
USD-MYR 3.9500 0.0045 0.11% 22:50
USD-IDR 16896.4 71.4 0.42% 22:54
USD-INR 92.327 0.237 0.26% 22:55
USD-SEK 9.2817 0.0339 0.37% 22:56
USD-RUB 77.7753 0.175 0.23% 15:49
USD-TRY 43.9953 0.0461 0.10% 22:54
USD-ZAR 16.5559 0.0266 0.16% 22:56
USD-ILS 3.0975 0.0106 0.34% 22:47
USD-CAD 1.3685 0.0007 0.05% 22:55
USD-BRL 5.2790 0.1058 2.05% 15:58
USD-MXN 17.7356 0.0227 0.13% 22:56
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%