Índices mundiales

1 day 02/17
Thailand	1.50%
Switzerland	0.96%
Frankfurt	0.80%
Belgium	0.80%
London	0.79%
Italy	0.71%
Denmark	0.66%

1 year
Gold Bugs	158.81%
Gold & Silver	152.28%
DJ Prec Metals	148.45%
Korea	110.96%
Egypt	70.30%
Israel	68.36%
PHLX Semicon	57.65%

YTD
Venezuela	175.93%
Korea	30.68%
Turkey	26.34%
Egypt	23.92%
Gold Bugs	20.24%
DJ Prec Metals	18.96%
Gold & Silver	18.79%

10Y Treasury Yield: 4.079%

(08:52 EST)

Open: 4.058%

Day range: 4.048% ~ 4.079%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13247.02	215.40	1.65%	02/17
Australia	9238.70	56.20	0.61%	16:04
Nikkei 225	57143.84	577.35	1.02%	15:30
TOPIX	3807.25	45.70	1.21%	15:30
TOPIX 100	2580.79	31.70	1.24%	15:30
TOPIX 500	2969.63	35.76	1.22%	15:30
TOPIX 1000	3603.01	43.70	1.23%	15:30
Corea	5507.01	-15.26	-0.28%	02/13
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	02/16
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	83734.25	283.29	0.34%	15:29
Indonesia	8310.23	97.96	1.19%	14:59
Filipinas	6394.77	26.22	0.41%	14:50
Malasia	1741.26	0.00	0.00%	02/16
Thailand	1466.67	6.99	0.48%	16:57
Singapur	4938.58	0.80	0.02%	02/16
Pakistan	178974	5824	3.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6066.25	44.40	0.74%	13:26
Reino Unido	10658.30	102.13	0.97%	13:26
Frankfurt	25178.95	173.61	0.69%	14:26
Francia	8384.76	23.30	0.28%	14:26
Rusia	1136.60	1.40	0.12%	15:26
MOEX	2768.63	3.30	0.12%	15:26
Polonia	124642	1136	0.92%	14:12
Checa	2694.55	40.46	1.52%	14:11
Austria	5788.59	87.31	1.53%	14:11
Hungría	124907	0	0.00%	02/17
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28579.34	250.08	0.88%	02/17
Bélgica	5641.90	-2.13	-0.04%	14:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1004.24	8.44	0.85%	14:27
Suiza	13798.80	35.64	0.26%	14:26
Irlanda	12803.59	18.21	0.14%	13:11
Italia	49027.16	552.00	1.14%	14:11
España	1789.50	20.60	1.16%	14:12
Grecia	2298.03	44.97	2.00%	15:11
Portugal	5923.39	52.23	0.89%	13:11
Finlandia	12990.61	149.44	1.16%	15:25
Suecia	3153.13	23.00	0.73%	14:26
Noruega	1775.92	28.79	1.65%	15:26
Dinamarca	1579.18	0.24	0.02%	14:26
Islandia	2231.41	-1.48	-0.07%	12:17
Turquía	14316.69	89.40	0.63%	15:11
Israel	4237.78	41.48	0.99%	15:26
Egipto	52222.34	388.58	0.75%	13:16
Sudáfrica	113215	1923	1.73%	14:11
Dubai	6684.35	-17.68	-0.26%	02/17
Abu Dhabi	10623.68	0.20	0.00%	02/17

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49533.19	32.26	0.07%	02/17
S&P 500	6843.22	7.05	0.10%	02/17
NASDAQ	22578.38	31.71	0.14%	15:59
NASDAQ 100	24701.60	-31.14	-0.13%	15:59
NYSE FANG+	14255.695	47.58	0.33%	02/17
PHLX Semicon	8136.045	-1.81	-0.02%	02/17
Upstream Semicon	508.6204	-1.38	-0.27%	02/17
Russell 2000	2646.5854	-0.11	-0.00%	02/17
Russell 1000	3736.193	3.53	0.09%	02/17
Russell 3000	3897.344	3.50	0.09%	02/17
Russell 3000 growth	3536.16	16.01	0.45%	02/17
Russell 3000 value	2871.678	-8.04	-0.28%	02/17
Microcap Growth	3290.915	-3.96	-0.12%	02/17
NYSE Compuesto	23300.78	-25.31	-0.11%	02/17
Errores de oro	843.4462	-27.87	-3.20%	02/17
Oro & Plata	406.6161	-13.19	-3.14%	02/17
DJ Metales Preciosos	762.17	-24.04	-3.06%	02/17
Arca Gold Miner	2886.82	-81.32	-2.74%	16:09
S&P GSCI Gold	2857.301	-80.69	-2.75%	13:45
&P GSCI Gold ER	295.7396	-8.35	-2.75%	13:45
S&P DJ Commodity Silver	656.884	-39.66	-5.69%	02/17
FTSE Oro	6625.04	8.42	0.13%	02/16
Gold Miners Bullish	77.78	-7.41	-8.70%	02/17
Canadá	32896.55	-177.16	-0.54%	16:01
Brasil	186464	-1302	-0.69%	02/13
Mexico	71155.69	-197.60	-0.28%	14:59
Argentina	2816128	-35652	-1.25%	02/13
Chile	10891.89	-19.69	-0.18%	14:59
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2362.45	1.01	0.04%	14:59
Jamaica	343566	1736	0.51%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67458.55	-156.23	-0.23%	08:04
Dólar	97.23	0.11	0.11%	08:23
Euro	118.54	-0.14	-0.12%	02/17
UK Libra	135.64	-0.87	-0.64%	02/17
Yen japonés	65.22	-0.25	-0.39%	02/17
AUD	70.81	0.06	0.09%	02/17
Franco suizo	129.82	-0.45	-0.34%	02/17
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2063.00	-32.00	-1.53%	02/18
Báltico Cape	3115.00	-79.00	-2.47%	02/18
Báltico Panamax	1796.00	4.00	0.22%	02/18
Báltico Supramax	1180.00	-14.00	-1.17%	02/18
Báltico Handy	702.00	8.00	1.15%	02/18
Baltic Clean Tanker	812.00	-17.00	-2.05%	02/17
Baltic Dirty Tanker	1747.00	8.00	0.46%	02/17
VIX	20.29	-0.91	-4.29%	02/17
VXD	18.52	0.01	0.05%	02/17
VXN	26.1	-0.27	-1.02%	15:59
NBI BioTech	5970.4756	53.24	0.90%	02/17
AMEX BioTech	7301.85	71.41	0.99%	02/17
DJ Transporte	19534.54	191.22	0.99%	02/17
Aerolíneas	80.05	1.96	2.51%	02/17
Computadora	14776.83	82.42	0.56%	02/17
Disk Drives	1378.13	-31.39	-2.23%	02/17
Hardware	4482.22	-148.89	-3.21%	02/17

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14275.406	106.12	0.75%	02/17
NASDAQ Banks	167.44	1.05	0.63%	02/17
NASDAQ Seguro	15097.40	220.03	1.48%	02/17
Broker Dealer	1025.69	-6.70	-0.65%	02/17
EPRA/NA. AU	957.45	13.55	1.44%	02/18
EPRA/NA. JP	4398.89	35.48	0.81%	02/18
TSE REIT	1979.14	21.05	1.08%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	433.02	4.46	1.04%	02/17

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	302.14	-4.40	-1.44%	02/17
Rogers Mercancía	4388.64	-0.73	-0.02%	18:54
Rogers Rieles	5156.41	-12.14	-0.23%	18:54
Rogers Energía	466.63	-0.09	-0.02%	18:54
Rogers Agricultura	1272	1.61	0.13%	18:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	295.2249	-3.39	-1.13%	15:10
GS Metales Preciosos	494.4666	-15.68	-3.07%	13:45
Metales Industriales	252.281	-4.36	-1.70%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.33406	-0.46	-1.29%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1125.96	-15.22	-1.33%	02/17
Energia	16650.979	-222.75	-1.32%	02/17
AMEX Petroleros	2173.41	-28.14	-1.28%	02/17
PHLX Petroleros	92.3439	-0.82	-0.89%	02/17
Materiales	506.34	-4.08	-0.80%	02/17
Minería	274.49	-7.98	-2.83%	02/17
DJ Agua	2783.84	-2.60	-0.09%	02/17
Energia limpia	70.5529	-0.01	-0.01%	02/17
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	799.35	-8.27	-1.02%	02/17
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1166.61	-4.57	-0.39%	02/17

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4958.9	79.90	1.64%	08:13
Silver	76.596	2.94	4.00%	08:13
Platinum	2079	65.00	3.24%	08:13
Palladium	1774	69.00	4.14%	08:13
Rhodium	11450	0.00	0.00%	02/17
Copper	5.7500	0.1075	1.91%	02/18
Nickel	7.7805	0.1467	1.92%	02/18
Aluminum	1.3963	0.0173	1.25%	02/18
Zinc	1.5084	0.0184	1.24%	02/18
Lead	0.8884	0.0054	0.61%	02/18
Tin	45931	250.0000	0.55%	02/17
Iron Ore	99.74	0.0800	0.08%	02/17
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	981.06	2.0563	0.21%	02/18
Gold Futures	4978.9	73	1.49%	08:12
Silver Futures	76.41	2.87	3.90%	08:12
Copper Futures	5.743	0.1005	1.78%	08:11
WTI Crude Futr	63.78	1.52	2.44%	08:12
Brent Crude Fut	69.02	1.6	2.37%	08:12
Nat Gas Futr	3	-0.031	-1.02%	08:12
Heating oil futr	2.4503	0.0597	2.50%	08:12
RBOB Gas Futr	1.9517	0.0373	1.95%	08:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1846	-0.0007	-0.06%	8:09
GBP-USD	1.3579	0.002	0.15%	8:09
USD-CHF	0.7704	-0.0005	-0.06%	8:10
USD-JPY	153.65	0.24	0.16%	8:09
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.460	0.054	0.17%	8:08
AUD-USD	0.7073	-0.0014	-0.20%	8:10
NZD-USD	0.6004	-0.0045	-0.74%	8:10
USD-KRW	1446.27	1.66	0.11%	7:59
USD-HKD	7.8159	-0.0007	-0.01%	8:10
USD-THB	31.261	0.008	0.03%	8:10
USD-SGD	1.2643	0.0016	0.13%	8:09
USD-PHP	57.900	-0.008	-0.01%	8:08
USD-MYR	3.9025	0.002	0.05%	5:42
USD-IDR	16885.0	81.8	0.49%	8:09
USD-INR	90.728	0.046	0.05%	8:09
USD-SEK	8.9721	0.0089	0.10%	8:10
USD-RUB	77.2580	0.2291	0.30%	8:05
USD-TRY	43.7622	0.0636	0.15%	8:09
USD-ZAR	16.0321	0.0025	0.02%	8:09
USD-ILS	3.1093	0.0075	0.24%	8:10
USD-CAD	1.3647	0.0009	0.07%	8:10
USD-BRL	5.2234	0.0001	0.00%	7:31
USD-MXN	17.1230	-0.0092	-0.05%	8:09

MSCI Index 2026/02/17
MSCI	Value	Daily	MTD	YTD
World	4507.945	-0.00%	-0.43%	1.75%
AC World	1042.443	-0.02%	-0.17%	2.74%
Zhong Hua	458.178	0.02%	-3.33%	1.84%
Far East	5426.492	-0.91%	4.58%	11.57%
Pacific	4102.202	-0.73%	4.29%	11.25%
Asia Pacific	252.409	-0.30%	3.09%	10.87%
Europe	2788.839	0.13%	1.07%	5.53%
BRIC	339.786	0.06%	-1.04%	1.51%
EM	1555.698	-0.14%	1.81%	10.78%
EM Lat Am	3189.330	-0.30%	2.19%	17.72%
EM EMEA	279.989	-1.27%	-0.70%	8.02%
USA	6516.108	0.10%	-1.45%	-0.25%
AUSTRALIA	1104.880	0.01%	3.34%	10.20%
China	83.183	0.02%	-3.75%	0.73%
India	1032.961	0.14%	3.25%	-2.07%
Brazil	1961.040	-0.02%	2.14%	19.13%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1023.363	0.00%	5.27%	34.87%
Philippines	433.670	0.00%	2.45%	7.54%
Thailand	421.209	0.96%	12.58%	19.98%
Malaysia	346.234	0.00%	0.93%	8.00%
Indonesia	596.500	0.00%	-0.71%	-5.60%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	801.358	-0.12%	2.29%	6.23%