|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0818 |
-0.0002 |
-0.02% |
17:05 |
GBP-USD |
1.3017 |
0 |
0.00% |
17:05 |
USD-CHF |
0.8676 |
0.0005 |
0.06% |
17:05 |
USD-SEK |
10.6410 |
0.0056 |
0.05% |
17:00 |
USD-RUB |
97.4972 |
-0.0075 |
-0.01% |
17:05 |
USD-UAH |
41.6447 |
0.0096 |
0.02% |
17:04 |
USD-TRY |
34.2991 |
0.0242 |
0.07% |
17:04 |
USD-ZAR |
17.6798 |
0.0234 |
0.13% |
17:05 |
AUD-USD |
0.6562 |
0.0001 |
0.02% |
17:05 |
NZD-USD |
0.5973 |
0 |
0.00% |
17:05 |
USD-JPY |
153.41 |
0.04 |
0.03% |
17:00 |
USD-CNY |
7.1312 |
0.0006 |
0.01% |
17:00 |
USD-HKD |
7.7711 |
-0.0001 |
0.00% |
17:05 |
USD-TWD |
32.111 |
0.007 |
0.02% |
17:05 |
USD-KRW |
1385.45 |
1.13 |
0.08% |
17:05 |
USD-THB |
33.700 |
0.01 |
0.03% |
17:04 |
USD-SGD |
1.3242 |
0 |
0.00% |
17:05 |
USD-PHP |
58.506 |
0.065 |
0.11% |
17:05 |
USD-MYR |
4.3765 |
0.013 |
0.30% |
17:04 |
USD-IDR |
15750.6 |
-1.5 |
-0.01% |
17:05 |
USD-INR |
84.166 |
0.098 |
0.12% |
17:05 |
USD-CAD |
1.3913 |
-0.0002 |
-0.01% |
17:05 |
USD-BRL |
5.7630 |
0.0024 |
0.04% |
17:05 |
USD-MXN |
20.0950 |
0.0205 |
0.10% |
17:04 |
|
|
MSCI Index 2024/10/28 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3716.609 |
0.29% |
-0.17% |
17.27% |
AC World |
847.933 |
0.29% |
-0.45% |
16.64% |
Zhong Hua |
366.963 |
0.28% |
-3.96% |
18.23% |
Far East |
3895.341 |
0.70% |
-5.36% |
4.78% |
Pacific |
3076.593 |
0.37% |
-5.45% |
4.65% |
Asia Pacific |
187.032 |
0.26% |
-4.11% |
10.42% |
Europe |
2150.083 |
0.27% |
-3.39% |
6.42% |
BRIC |
296.287 |
0.47% |
-4.99% |
13.93% |
EM |
1137.939 |
0.27% |
-2.81% |
11.15% |
EM Lat Am |
2179.271 |
0.56% |
-2.60% |
-18.16% |
EM EMEA |
208.433 |
0.79% |
-2.26% |
3.82% |
USA |
5547.802 |
0.28% |
1.19% |
21.88% |
AUSTRALIA |
966.341 |
-0.70% |
-5.77% |
4.23% |
China |
67.272 |
0.29% |
-3.85% |
21.28% |
India |
1066.538 |
0.57% |
-7.12% |
15.72% |
Brazil |
1445.314 |
1.13% |
-2.93% |
-19.70% |
Taiwan |
860.202 |
-0.83% |
5.36% |
34.67% |
Korea |
452.560 |
1.62% |
-5.48% |
-11.45% |
Philippines |
468.876 |
0.65% |
-2.77% |
10.13% |
Thailand |
360.838 |
-1.21% |
-4.84% |
4.37% |
Malaysia |
289.348 |
-0.86% |
-7.33% |
15.73% |
Indonesia |
782.447 |
-1.48% |
-3.28% |
-3.34% |
Vietnam |
419.321 |
0.10% |
-5.63% |
-4.52% |
Frontier Markets |
536.657 |
0.15% |
-0.87% |
5.85% |
|