Índices mundiales

  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
10Y Treasury Yield: 4.175%    (22:32 EST)
Open: 4.185%    Day range: 4.173% ~ 4.189%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13485.37 -21.91 -0.16% 16:27
Australia 9295.50 13.70 0.15% 14:47
Nikkei 225 57755.50 104.96 0.18% 12:47
TOPIX 3870.31 15.03 0.39% 12:32
TOPIX 100 2634.28 3.14 0.12% 12:33
TOPIX 500 3021.17 9.39 0.31% 12:32
TOPIX 1000 3662.96 13.57 0.37% 12:32
Corea 5500.01 145.52 2.72% 12:47
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4139.745 7.76 0.19% 11:17
Shanghai A 4340.7246 8.14 0.19% 11:17
Shanghai B 266.9057 0.51 0.19% 11:17
Shenzhen A 2840.6572 20.52 0.73% 11:17
Shenzhen B 1245.0958 -5.52 -0.44% 11:17
SHSZ 300 4720.288 6.47 0.14% 11:17
Shenzhen 14276.143 115.21 0.81% 11:17
SZ SME 8651.772 26.49 0.31% 11:17
Chinext 3322.707 37.97 1.16% 11:17
China A50 14936.99 -51.85 -0.35% 11:30
Hong Kong 27030.50 -235.88 -0.87% 11:47
HK/CN Ent 9184.03 -84.15 -0.91% 11:17
HK Aff Corp 4431.58 -0.71 -0.02% 11:38
Hangseng TECH 5410.67 -89.32 -1.62% 11:17
HK GEM 19.78 -0.11 -0.55% 11:02
Vietnam 1810.78 13.93 0.78% 10:47
India 84233.64 0.00 0.00% 15:29
Indonesia 8254.33 -36.63 -0.44% 10:37
Filipinas 6462.84 -35.98 -0.55% 11:32
Malasia 1752.46 -3.93 -0.22% 11:33
Thailand 1422.61 10.91 0.77% 10:32
Singapur 5019.85 35.27 0.71% 11:17
Pakistan 183050 896 0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.56 -6.50 -0.11% 16:38
Reino Unido 10472.11 118.27 1.14% 16:35
Frankfurt 24856.15 -131.70 -0.53% 17:38
Francia 8313.24 -14.64 -0.18% 17:35
Rusia 1121.69 13.11 1.18% 17:40
MOEX 2758.28 41.24 1.52% 17:40
Polonia 126500 587 0.47% 17:05
Checa 2722.33 -31.17 -1.13% 16:24
Austria 5807.55 83.24 1.45% 17:35
Hungría 129448 -880 -0.68% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27428.60 55.03 0.20% 02/10
Bélgica 5594.88 12.24 0.22% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1008.96 4.82 0.48% 17:35
Suiza 13570.63 52.41 0.39% 17:35
Irlanda 13074.51 -135.70 -1.03% 16:29
Italia 49292.42 -343.75 -0.69% 17:35
España 1777.20 -10.00 -0.56% 17:35
Grecia 2345.71 0.37 0.02% 17:34
Portugal 5888.12 75.05 1.29% 16:35
Finlandia 12972.50 137.36 1.07% 18:29
Suecia 3145.48 8.93 0.28% 17:30
Noruega 1761.83 9.11 0.52% 17:25
Dinamarca 1604.57 -19.10 -1.18% 16:59
Islandia 2269.29 -5.71 -0.25% 14:30
Turquía 13787.82 -9.22 -0.07% 17:09
Israel 4160.40 -33.07 -0.79% 17:29
Egipto 49700.24 -675.91 -1.34% 13:16
Sudáfrica 113818 849 0.75% 15:59
Dubai 6686.27 -85.33 -1.26% 09:00
Abu Dhabi 10654.20 3.34 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50121.4 -66.74 -0.13% 02/11
S&P 500 6941.45 -0.36 -0.01% 15:59
NASDAQ 23066.47 -36.01 -0.16% 15:59
NASDAQ 100 25201.26 73.62 0.29% 02/11
NYSE FANG+ 14646.829 -125.68 -0.85% 02/11
PHLX Semicon 8291.861 184.73 2.28% 02/11
Upstream Semicon
510.8573 7.75 1.54% 02/11
Russell 2000 2669.467 -10.30 -0.38% 02/11
Russell 1000 3788.867 -1.61 -0.04% 02/11
Russell 3000 3951.306 -2.30 -0.06% 02/11
Russell 3000 growth
3605.217 -11.88 -0.33% 02/11
Russell 3000 value
2894.57 6.11 0.21% 02/11
Microcap Growth 3351.7417 -53.62 -1.57% 02/11
NYSE Compuesto 23479.725 81.61 0.35% 02/11
Errores de oro 885.8108 22.45 2.60% 02/11
Oro & Plata 428.715 10.79 2.58% 02/11
DJ Metales Preciosos
797.09 18.01 2.31% 02/11
Arca Gold Miner 3022.65 76.83 2.61% 16:09
S&P GSCI Gold 2968.386 39.30 1.34% 15:42
&P GSCI Gold ER 307.2373 4.07 1.34% 15:42
S&P DJ Commodity Silver
749.9997 31.58 4.40% 15:43
FTSE Oro 6540.66 64.41 0.99% 02/10
Gold Miners Bullish
85.19 3.70 4.55% 02/11
Canadá 33254.19 -2.64 -0.01% 16:01
Brasil 189699 3770 2.03% 16:54
Mexico 71601.35 329.79 0.46% 14:59
Argentina 3017641 -42964 -1.40% 18:00
Chile 11217.82 208.54 1.89% 14:59
Venezuela 5246.47 -753.05 -12.55% 02/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2375.82 -42.22 -1.75% 14:59
Jamaica 341923 -3289 -0.95% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
67477.88 -316.75 -0.47% 22:43
Dólar 96.8 -0.12 -0.12% 22:29
Euro 118.76 -0.21 -0.18% 02/11
UK Libra 136.25 -0.23 -0.17% 02/11
Yen japonés 65.27 0.47 0.73% 02/11
AUD 71.27 0.51 0.72% 02/11
Franco suizo 129.71 -0.65 -0.50% 02/11
SCFI 1266.56 -50.19 -3.81% 02/09
Báltico Seco 1958.00 76.00 4.04% 02/11
Báltico Cape 2914.00 143.00 5.16% 02/11
Báltico Panamax
1735.00 65.00 3.89% 02/11
Báltico Supramax
1140.00 17.00 1.51% 02/11
Báltico Handy 657.00 11.00 1.70% 02/11
Baltic Clean Tanker
893.00 -2.00 -0.22% 02/11
Baltic Dirty Tanker
1721.00 -6.00 -0.35% 02/11
VIX 17.65 -0.14 -0.79% 02/11
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI BioTech 5877.882 -19.62 -0.33% 13:31
AMEX BioTech 7301.51 -9.96 -0.14% 02/11
DJ Transporte 19825.66 8.45 0.04% 02/11
Aerolíneas 79.16 -2.68 -3.28% 02/11
Computadora 15238.77 -0.65 -0.00% 02/11
Disk Drives 1407.34 54.72 4.05% 02/11
Hardware 4633.09 93.51 2.06% 02/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14435.195 -142.81 -0.98% 13:16
NASDAQ Banks 171.41 -3.14 -1.80% 02/11
NASDAQ Seguro 14876.40 -54.22 -0.36% 02/11
Broker Dealer 1046.98 -24.49 -2.29% 02/11
EPRA/NA. AU 953.39 -2.19 -0.23% 02/12
EPRA/NA. JP 4477.35 29.54 0.66% 02/12
TSE REIT 1969.74 -9.42 -0.48% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.09 1.65 0.39% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Mercancía
4516.53 8.86 0.20% 18:54
Rogers Rieles 5438.79 2.8 0.05% 18:55
Rogers Energía 484.02 2 0.41% 18:54
Rogers Agricultura
1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.834 2.54 0.85% 15:42
GS Metales Preciosos
519.1936 8.63 1.69% 15:42
Metales Industriales
261.8126 1.45 0.56% 15:42
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.55497 0.07 0.20% 15:42
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1155.88 28.86 2.56% 13:31
Energia 17061.59 389.58 2.34% 13:16
AMEX Petroleros 2231.01 59.67 2.75% 02/11
PHLX Petroleros 93.8965 2.34 2.55% 13:30
Materiales 517.8 7.78 1.53% 13:31
Minería 279.35 3.22 1.17% 13:31
DJ Agua 2583.14 -36.05 -1.38% 13:30
Energia limpia 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 792.72 13.31 1.71% 02/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1120.02 8.41 0.76% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5066.5 0.00 0.00% 22:22
Silver 84.058 0.00 0.00% 22:22
Platinum 2134 0.00 0.00% 22:23
Palladium 1745 6.00 0.35% 22:23
Rhodium 11200 0.00 0.00% 02/11
Copper 5.9783 0.0128 0.21% 02/12
Nickel 8.1610 -0.0036 -0.04% 02/12
Aluminum 1.4151 0.0083 0.59% 02/11
Zinc 1.5606 0.0104 0.67% 02/12
Lead 0.9065 0.0008 0.09% 02/12
Tin 49283 185.0000 0.38% 02/10
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 138000 1.47% 02/11
Titanium 45.50 0.0000 0.00% 02/11
Steel 3049.00 9.0000 0.30% 02/12
HRC Steel 976.00 1.0000 0.10% 02/11
Gold Futures 5086.95 -11.55 -0.23% 22:15
Silver Futures 83.825 -0.095 -0.11% 22:15
Copper Futures 5.9758 -0.014 -0.23% 22:15
WTI Crude Futr 64.94 0.31 0.48% 22:15
Brent Crude Fut 69.68 0.28 0.40% 22:15
Nat Gas Futr 3.222 -0.011 -0.34% 22:15
Heating oil futr 2.4448 -0.0033 -0.13% 22:16
RBOB Gas Futr 1.9805 0.0016 0.08% 22:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1877 0.0006 0.05% 22:28
GBP-USD 1.3635 0.0008 0.06% 22:28
USD-CHF 0.7705 -0.0008 -0.10% 22:28
USD-JPY 152.39 -0.85 -0.55% 22:28
USD-CNY 6.9021 -0.0108 -0.16% 22:19
USD-TWD 31.402 0.053 0.17% 22:29
AUD-USD 0.7135 0.0011 0.15% 22:28
NZD-USD 0.6058 0.0025 0.41% 22:29
USD-KRW 1443.01 -3.19 -0.22% 22:28
USD-HKD 7.8166 -0.0015 -0.02% 22:28
USD-THB 31.034 0.02 0.06% 22:29
USD-SGD 1.2627 0 0.00% 22:29
USD-PHP 58.150 -0.106 -0.18% 22:28
USD-MYR 3.9115 -0.003 -0.08% 22:04
USD-IDR 16819.7 66.3 0.40% 22:29
USD-INR 90.532 -0.26 -0.29% 22:29
USD-SEK 8.8852 -0.0053 -0.06% 22:29
USD-RUB 77.1045 -0.16 -0.21% 15:49
USD-TRY 43.6533 0.0092 0.02% 22:29
USD-ZAR 15.8740 0.0107 0.07% 22:28
USD-ILS 3.0699 -0.0052 -0.17% 22:17
USD-CAD 1.3571 0.0002 0.01% 22:28
USD-BRL 5.1840 -0.0089 -0.17% 15:58
USD-MXN 17.2012 0.0158 0.09% 22:29
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%