Índices mundiales

1 day 05/22
Turkey	4.89%
Nikkei 225	2.68%
Taiwan	2.18%
Finland	2.08%
PHLX Semicon	1.99%
Ireland	1.63%
Poland	1.34%

1 year
Korea	202.57%
PHLX Semicon	155.53%
Taiwan	95.04%
Gold & Silver	88.41%
Gold Bugs	87.17%
DJ Prec Metals	80.41%
Nikkei 225	71.25%

YTD
Venezuela	185.08%
Korea	86.22%
PHLX Semicon	72.28%
Taiwan	45.93%
Nikkei 225	25.82%
Egypt	24.53%
Norway	24.28%

10Y Treasury Yield: 4.558%

(14:28 EST)

Open: 4.574%

Day range: 4.526% ~ 4.586%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13004.10	12.79	0.10%	17:45
Australia	8915.40	38.20	0.43%	17:04
Nikkei 225	65265.00	1925.93	3.04%	15:30
TOPIX	3942.57	50.11	1.29%	15:30
TOPIX 100	2691.04	29.84	1.12%	15:30
TOPIX 500	3081.05	40.15	1.32%	15:30
TOPIX 1000	3733.74	47.83	1.30%	15:30
Corea	7847.71	32.12	0.41%	05/22
Taiwán	43644.40	1376.43	3.26%	13:33
Taiwán OTC	434.99	11.74	2.77%	05/25
Shanghai	4152.5684	39.67	0.96%	05/25
Shanghai A	4354.63	41.65	0.97%	05/25
Shanghai B	281.7678	2.58	0.92%	05/25
Shenzhen A	3023.963	28.05	0.94%	05/25
Shenzhen B	1134.8335	-5.51	-0.48%	05/25
SHSZ 300	4921.597	76.50	1.58%	05/25
Shenzhen	15856.61	259.31	1.66%	05/25
SZ SME	9731.811	155.75	1.63%	05/25
Chinext	4021.16	82.66	2.10%	05/25
China A50	15715.34	240.63	1.55%	14:59
Hong Kong	25606.03	219.51	0.86%	05/22
HK/CN Ent	8550.87	75.55	0.89%	16:08
HK Aff Corp	4438.30	4.29	0.10%	16:08
Hangseng TECH	4869.57	100.67	2.11%	16:08
HK GEM	19.63	0.38	1.97%	05/22
Vietnam	1886.05	8.92	0.48%	14:45
India	76316.08	900.73	1.19%	13:15
Indonesia	6201.36	39.31	0.64%	14:49
Filipinas	6009.38	47.98	0.80%	14:50
Malasia	1711.19	-1.48	-0.09%	15:44
Thailand	1551.02	12.35	0.80%	14:44
Singapur	5070.12	1.97	0.04%	15:45
Pakistan	170270	2425	1.45%	12:44

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6086.00	66.55	1.11%	09:01
Reino Unido	10466.26	22.79	0.22%	05/22
Frankfurt	25160.20	231.81	0.93%	10:01
Francia	8206.64	90.89	1.12%	10:02
Rusia	1159.76	-1.82	-0.16%	11:01
MOEX	2621.58	-4.11	-0.16%	11:01
Polonia	137013	1888	1.40%	09:46
Checa	2572.96	12.32	0.48%	09:46
Austria	6065.22	82.47	1.38%	09:46
Hungría	129728	-904	-0.69%	05/22
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30792.47	0.00	0.00%	05/21
Bélgica	5620.43	30.46	0.54%	09:46
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1050.63	5.58	0.53%	10:01
Suiza	13503.21	56.78	0.42%	05/22
Irlanda	13220.40	218.74	1.68%	08:46
Italia	52610.31	463.08	0.89%	09:47
España	1801.50	28.00	1.58%	09:46
Grecia	2310.16	38.44	1.69%	10:46
Portugal	6154.17	33.75	0.55%	08:46
Finlandia	14290.70	68.75	0.48%	11:01
Suecia	3183.75	37.62	1.20%	10:01
Noruega	1985.77	-15.99	-0.80%	05/22
Dinamarca	1540.52	4.71	0.31%	05/22
Islandia	2154.68	8.79	0.41%	05/22
Turquía	13786.68	-21.51	-0.16%	10:46
Israel	4470.17	77.02	1.75%	11:01
Egipto	52703.22	-158.25	-0.30%	09:46
Sudáfrica	107780	2401	2.28%	09:46
Dubai	5692.82	32.13	0.57%	05/22
Abu Dhabi	9658.20	21.52	0.22%	05/22

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50579.70	294.04	0.58%	05/22
S&P 500	7473.47	27.75	0.37%	05/22
NASDAQ	26343.97	50.87	0.19%	05/22
NASDAQ 100	29481.64	124.37	0.42%	05/22
NYSE FANG+	17226.781	-96.93	-0.56%	05/22
PHLX Semicon	12202.543	238.46	1.99%	05/22
Upstream Semicon	581.7061	10.20	1.79%	05/22
Russell 2000	2869.225	25.78	0.91%	05/22
Russell 1000	4058.999	17.00	0.42%	05/22
Russell 3000	4233.749	18.68	0.44%	05/22
Russell 3000 growth	3941.9946	9.57	0.24%	05/22
Russell 3000 value	3038.2153	19.76	0.65%	05/22
Microcap Growth	3741.9707	23.69	0.64%	05/22
NYSE Compuesto	23225.752	98.07	0.42%	05/22
Errores de oro	727.339	-8.46	-1.15%	05/22
Oro & Plata	353.7728	-4.18	-1.17%	05/22
DJ Metales Preciosos	650.91	-7.09	-1.08%	05/22
Arca Gold Miner	2451.54	-17.49	-0.71%	16:21
S&P GSCI Gold	2653.004	-11.53	-0.43%	13:45
&P GSCI Gold ER	270.4979	-1.18	-0.43%	13:45
S&P DJ Commodity Silver	670.8679	-4.69	-0.69%	15:42
FTSE Oro	5452.63	145.19	2.74%	05/20
Gold Miners Bullish	26.92	0.00	0.00%	05/22
Canadá	34471.36	61.87	0.18%	05/22
Brasil	176210	-1440	-0.81%	05/22
Mexico	68333.47	-50.94	-0.07%	05/22
Argentina	2846220	-31218	-1.08%	05/22
Chile	10563.88	-35.81	-0.34%	05/22
Venezuela	5613.20	0.00	0.00%	05/21
Perú	34836.62	245.64	0.71%	08/28
Colombia	2083.39	-17.96	-0.85%	05/22
Jamaica	344790	-4705	-1.35%	05/21

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77235.3	670.41	0.88%	03:44
Dólar	99.24	-0.02	-0.02%	05/21
Euro	116.02	-0.15	-0.13%	05/22
UK Libra	134.31	-0.00	-0.00%	05/22
Yen japonés	62.81	-0.09	-0.14%	05/22
AUD	71.28	-0.23	-0.32%	05/22
Franco suizo	127.40	0.33	0.26%	05/22
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	2991.00	27.00	0.91%	05/22
Báltico Cape	4954.00	120.00	2.48%	05/22
Báltico Panamax	2223.00	-53.00	-2.33%	05/22
Báltico Supramax	1567.00	-4.00	-0.25%	05/22
Báltico Handy	843.00	-3.00	-0.35%	05/22
Baltic Clean Tanker	1668.00	-6.00	-0.36%	05/22
Baltic Dirty Tanker	2185.00	-30.00	-1.35%	05/22
VIX	16.7	-0.06	-0.36%	05/22
VXD	15.43	0.10	0.65%	05/22
VXN	22.82	0.08	0.35%	05/22
NBI BioTech	5891.465	-10.10	-0.17%	05/22
AMEX BioTech	7409.75	17.95	0.24%	05/22
DJ Transporte	20767.41	163.23	0.79%	05/22
Aerolíneas	68.84	1.46	2.17%	05/22
Computadora	18008.41	20.47	0.11%	05/22
Disk Drives	2309.53	49.04	2.17%	05/22
Hardware	7372.11	423.88	6.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14176.332	10.64	0.08%	05/22
NASDAQ Banks	168.27	0.82	0.49%	05/22
NASDAQ Seguro	14508.36	-9.78	-0.07%	05/22
Broker Dealer	1067.08	-11.84	-1.10%	05/22
EPRA/NA. AU	904.76	-3.12	-0.34%	05/25
EPRA/NA. JP	3718.54	-20.54	-0.55%	05/25
TSE REIT	1745.94	-1.91	-0.11%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	442.99	0.45	0.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	392.67	0.30	0.08%	05/22
Rogers Mercancía	5716.67	0.9	0.02%	14:30
Rogers Rieles	5439.86	5.91	0.11%	13:25
Rogers Energía	770.83	-0.81	-0.10%	14:30
Rogers Agricultura	1395.36	0.97	0.07%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	365.6593	0.10	0.03%	15:10
GS Metales Preciosos	458.108	-2.03	-0.44%	13:45
Metales Industriales	284.7229	1.82	0.64%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.99083	-0.03	-0.08%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1244.93	6.72	0.54%	05/22
Energia	18921.19	4.89	0.03%	05/22
AMEX Petroleros	2577.22	19.43	0.76%	05/22
PHLX Petroleros	105.8923	-0.52	-0.49%	05/22
Materiales	499.75	3.84	0.77%	05/22
Minería	239.85	-1.40	-0.58%	05/22
DJ Agua	2617.01	28.76	1.11%	05/22
Energia limpia	90.9825	3.03	3.45%	05/22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	870.51	4.25	0.49%	05/22
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1132.36	13.08	1.17%	05/22

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4564	53.50	1.19%	03:44
Silver	77.97	2.33	3.09%	03:44
Platinum	1974	44.00	2.29%	03:44
Palladium	1407	33.00	2.47%	03:44
Rhodium	9850	0.00	0.00%	05/24
Copper	6.3873	0.0453	0.71%	05/25
Nickel	8.5638	0.0000	0.00%	05/25
Aluminum	1.6560	0.0058	0.35%	05/22
Zinc	1.6065	0.0093	0.58%	05/22
Lead	0.9157	0.0045	0.50%	05/22
Tin	54174	926.0000	1.74%	05/22
Iron Ore	109.67	-0.1200	-0.11%	05/22
Lithium	183250		2.95%	05/25
Titanium	48.50	0.0000	0.00%	05/25
Steel	3210.00	39.0000	1.23%	05/25
HRC Steel	1157.05	2.0522	0.18%	05/25
Gold Futures	4594.72	38.32	0.84%	03:24
Silver Futures	78.185	1.986	2.61%	03:23
Copper Futures	6.4215	0.0425	0.67%	03:23
WTI Crude Futr	91.87	-4.73	-4.90%	03:24
Brent Crude Fut	95.78	-4.43	-4.42%	03:24
Nat Gas Futr	3.01	-0.011	-0.36%	03:24
Heating oil futr	3.625	-0.147	-3.90%	03:24
RBOB Gas Futr	3.2144	-0.137	-4.09%	03:23

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1635	0.0031	0.27%	4:01
GBP-USD	1.3482	0.0052	0.39%	4:01
USD-CHF	0.7822	-0.0029	-0.37%	4:01
USD-JPY	159.00	-0.21	-0.13%	4:01
USD-CNY	6.7848	-0.0102	-0.15%	3:59
USD-TWD	31.464	-0.015	-0.05%	4:01
AUD-USD	0.7161	0.0033	0.46%	4:01
NZD-USD	0.5869	0.0018	0.31%	4:01
USD-KRW	1515.32	-5.03	-0.33%	3:59
USD-HKD	7.8348	0.0001	0.00%	4:00
USD-THB	32.519	-0.142	-0.43%	4:01
USD-SGD	1.2779	-0.0018	-0.14%	4:02
USD-PHP	61.497	-0.204	-0.33%	4:01
USD-MYR	3.9574	-0.0101	-0.25%	4:02
USD-IDR	17751.9	86.6	0.49%	4:01
USD-INR	95.363	-0.332	-0.35%	3:59
USD-SEK	9.3076	-0.0484	-0.52%	4:02
USD-RUB	71.8700	0.3145	0.44%	4:00
USD-TRY	45.7182	0.0091	0.02%	4:02
USD-ZAR	16.3578	-0.1105	-0.67%	4:02
USD-ILS	2.8871	-0.0049	-0.17%	4:02
USD-CAD	1.3819	-0.0003	-0.02%	4:01
USD-BRL	5.0267	0.0335	0.67%	16:58
USD-MXN	17.3000	-0.0032	-0.02%	4:02

MSCI Index 2026/05/22
MSCI	Value	Daily	MTD	YTD
World	4801.107	0.49%	3.01%	8.37%
AC World	1112.546	0.51%	3.29%	9.65%
Zhong Hua	425.101	0.61%	-1.59%	-5.52%
Far East	5457.523	1.03%	2.87%	12.21%
Pacific	4106.738	0.88%	2.08%	11.38%
Asia Pacific	268.962	0.83%	4.93%	18.14%
Europe	2755.851	0.78%	1.29%	4.28%
BRIC	311.081	0.46%	-2.42%	-7.07%
EM	1686.047	0.63%	5.36%	20.06%
EM Lat Am	3041.376	-0.94%	-4.33%	12.26%
EM EMEA	263.099	0.30%	-0.91%	1.50%
USA	7117.710	0.42%	3.65%	8.96%
AUSTRALIA	1084.377	0.26%	-1.05%	8.16%
China	76.251	0.67%	-2.00%	-7.66%
India	929.783	0.76%	-1.17%	-11.85%
Brazil	1870.273	-1.42%	-7.67%	13.62%
Taiwan	1720.883	2.36%	9.21%	50.06%
Korea	1487.792	-0.72%	22.23%	96.07%
Philippines	388.174	0.32%	3.00%	-3.74%
Thailand	425.862	0.09%	2.89%	21.31%
Malaysia	336.195	0.12%	-0.05%	4.87%
Indonesia	400.587	-1.23%	-12.13%	-36.61%
Vietnam	710.305	-1.08%	0.25%	5.80%
Frontier Markets	813.366	-0.22%	-0.29%	7.83%