Índices mundiales

1 day 07/17
NBI BioTech	0.27%
Switzerland	0.00%
Brazil	0.00%
Turkey	0.00%
Ireland	0.00%
New Zealand	0.00%
Abu Dhabi	0.00%

1 year
Korea	113.66%
PHLX Semicon	103.46%
Taiwan	84.62%
Nikkei 225	67.50%
Argentina	59.29%
Egypt	56.49%
NBI BioTech	47.21%

YTD
Venezuela	166.60%
PHLX Semicon	64.81%
Korea	61.85%
Taiwan	47.33%
Nikkei 225	32.77%
Thailand	29.82%
Hungary	26.86%

10Y Treasury Yield: 4.588%

(11:27 EST)

Open: 4.574%

Day range: 4.541% ~ 4.588%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13621.10	-13.97	-0.10%	17:44
Australia	8974.70	-4.10	-0.05%	17:04
Nikkei 225	64141.12	-2694.42	-4.03%	07/17
TOPIX	3919.21	-109.58	-2.72%	07/17
TOPIX 100	2688.36	-74.08	-2.68%	07/18
TOPIX 500	3065.45	-85.96	-2.73%	07/18
TOPIX 1000	3711.25	-103.92	-2.72%	07/18
Corea	6516.27	-304.33	-4.46%	15:29
Taiwán	42449.70	-221.57	-0.52%	13:33
Taiwán OTC	368.53	-9.91	-2.62%	07/20
Shanghai	3796.2815	32.13	0.85%	07/20
Shanghai A	3980.492	33.61	0.85%	07/20
Shanghai B	270.4584	1.20	0.45%	07/20
Shenzhen A	2513.0615	-33.97	-1.33%	07/20
Shenzhen B	1115.1108	18.79	1.71%	07/20
SHSZ 300	4598.321	69.23	1.53%	07/20
Shenzhen	13610.231	-96.65	-0.71%	07/20
SZ SME	8434.18	-170.49	-1.98%	07/20
Chinext	3443.102	14.47	0.42%	07/20
China A50	14976.38	379.48	2.60%	14:59
Hong Kong	25143.05	580.81	2.36%	15:59
HK/CN Ent	8381.9	245.17	3.01%	16:08
HK Aff Corp	4073.30	109.76	2.77%	16:08
Hangseng TECH	4752.15	128.98	2.79%	16:08
HK GEM	19.43	-0.16	-0.82%	07/20
Vietnam	1743.51	-43.94	-2.46%	14:59
India	77708.52	-442.93	-0.57%	15:29
Indonesia	6231.78	56.24	0.91%	14:59
Filipinas	6415.72	11.61	0.18%	14:50
Malasia	1722.29	-9.16	-0.53%	16:59
Thailand	1646.00	6.96	0.42%	16:49
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	176128	325	0.18%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6237.25	6.38	0.10%	16:23
Reino Unido	10539.24	-61.13	-0.58%	16:23
Frankfurt	24859.57	31.45	0.13%	17:23
Francia	8352.67	13.86	0.17%	17:24
Rusia	805.48	18.54	2.36%	18:23
MOEX	2002.21	43.78	2.24%	18:24
Polonia	142625	757	0.53%	17:05
Checa	2592.09	7.68	0.30%	16:24
Austria	6381.54	16.63	0.26%	17:09
Hungría	140981	0	0.00%	07/17
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34871.02	-156.63	-0.45%	07/17
Bélgica	5624.26	-5.95	-0.11%	17:24
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1092.88	0.91	0.08%	17:23
Suiza	14255.70	-88.00	-0.61%	17:23
Irlanda	13454.73	-111.01	-0.82%	16:08
Italia	54532.79	-14.97	-0.03%	17:09
España	1902.70	0.40	0.02%	17:09
Grecia	2449.90	2.65	0.11%	17:10
Portugal	6116.12	21.15	0.35%	16:08
Finlandia	13173.59	2.33	0.02%	18:23
Suecia	3135.25	-11.69	-0.37%	17:24
Noruega	1888.80	-6.60	-0.35%	17:25
Dinamarca	1666.62	-7.57	-0.45%	16:59
Islandia	2025.00	4.67	0.23%	15:22
Turquía	14070.98		%	18:09
Israel	4135.80	-4.63	-0.11%	17:29
Egipto	53126.01	565.91	1.08%	13:16
Sudáfrica	100615	-608	-0.60%	16:59
Dubai	5796.28	-17.65	-0.30%	09:00
Abu Dhabi	9750.75	-30.84	-0.32%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52041.63	-104.79	-0.20%	11:24
S&P 500	7466.31	8.63	0.12%	10:59
NASDAQ	25637.32	117.08	0.46%	11:11
NASDAQ 100	28769.92	177.26	0.62%	11:12
NYSE FANG+	17336.81	162.92	0.95%	09:40
PHLX Semicon	11994.506	320.62	2.75%	09:54
Upstream Semicon	600.3444	4.06	0.68%	09:40
Russell 2000	2974.28	12.06	0.41%	09:40
Russell 1000	4087.5876	25.31	0.62%	09:40
Russell 3000	4243.9595	-41.44	-0.97%	07/17
Russell 3000 growth	3816.2556	48.60	1.29%	09:40
Russell 3000 value	3192.3992	0.27	0.01%	09:40
Microcap Growth	3754.8333	17.61	0.47%	09:40
NYSE Compuesto	23853.574	36.60	0.15%	09:40
Errores de oro	595.38	3.23	0.54%	09:40
Oro & Plata	295.2676	-0.53	-0.18%	09:55
DJ Metales Preciosos	533.09	-1.52	-0.28%	09:54
Arca Gold Miner	2035.10	-4.33	-0.21%	10:54
S&P GSCI Gold	2371.041	13.86	0.59%	13:45
&P GSCI Gold ER	238.2904	1.39	0.59%	13:45
S&P DJ Commodity Silver	499.5428	7.25	1.47%	09:54
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	17.57	0.23	1.35%	11:24
Canadá	35221.35	-42.50	-0.12%	11:24
Brasil	174081	367	0.21%	12:08
Mexico	66835.14	200.91	0.30%	09:59
Argentina	3195658	-4276	-0.13%	11:39
Chile	10800.14	-86.00	-0.79%	12:23
Venezuela	5144.74	0.00	0.00%	07/17
Perú	34836.62	245.64	0.71%	08/28
Colombia	2298.34	13.23	0.58%	07/17
Jamaica	361929	0	0.00%	07/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63869.69	-1075.02	-1.66%	08:44
Dólar	100.6	0.08	0.08%	09:23
Euro	114.09	-0.33	-0.28%	11:25
UK Libra	134.17	-0.35	-0.26%	11:24
Yen japonés	61.52	-0.06	-0.09%	11:24
AUD	70.00	0.17	0.25%	11:24
Franco suizo	123.43	-0.45	-0.36%	11:24
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2671.00	-81.00	-2.94%	07/20
Báltico Cape	3889.00	-208.00	-5.08%	07/20
Báltico Panamax	2227.00	-21.00	-0.93%	07/20
Báltico Supramax	1738.00	1.00	0.06%	07/20
Báltico Handy	901.00	-2.00	-0.22%	07/20
Baltic Clean Tanker	1236.00	36.00	3.00%	07/17
Baltic Dirty Tanker	2283.00	15.00	0.66%	07/17
VIX	17.74	-1.03	-5.49%	09:39
VXD	15.07	0.32	2.17%	10:55
VXN	28.71	-0.32	-1.10%	10:55
NBI BioTech	6518.0166	-46.41	-0.71%	11:10
AMEX BioTech	8606.83	-38.78	-0.45%	11:24
DJ Transporte	22677.5	-46.4	-0.20%	11:24
Aerolíneas	71.26	0.71	1.00%	11:24
Computadora	17678.23	129.55	0.74%	11:24
Disk Drives	2223.00	44.55	2.05%	11:24
Hardware	7327.69	-14.00	-0.19%	11:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15305.039	-80.18	-0.52%	10:56
NASDAQ Banks	188.03	-0.84	-0.44%	11:24
NASDAQ Seguro	16104.76	5.92	0.04%	11:24
Broker Dealer	1154.32	6.53	0.57%	11:24
EPRA/NA. AU	905.87	-1.63	-0.18%	07/20
EPRA/NA. JP	3777.11	0.00	0.00%	07/17
TSE REIT	1798.09	-21.39	-1.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	456.62	-1.77	-0.39%	11:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	381.96	0.00	0.00%	07/17
Rogers Mercancía	5417.14	15.86	0.29%	19:54
Rogers Rieles	4882.78	24.39	0.50%	19:54
Rogers Energía	698.07	2.56	0.37%	19:53
Rogers Agricultura	1437.63	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	344.5795	4.23	1.24%	14:51
GS Metales Preciosos	395.3397	2.05	0.52%	13:45
Metales Industriales	266.6419	-1.79	-0.67%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.61706	0.52	1.36%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1220.46	5.65	0.47%	11:11
Energia	18418.21	116.91	0.64%	10:56
AMEX Petroleros	2708.21	23.56	0.88%	11:24
PHLX Petroleros	92.587	0.59	0.64%	11:10
Materiales	460.01	-1.12	-0.24%	11:11
Minería	199.63	0.01	0.01%	11:11
DJ Agua	2798.26	-10.81	-0.38%	11:10
Energia limpia	70.278	-0.70	-0.98%	10:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	846.56	1.81	0.21%	11:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1147.33	-1.73	-0.15%	11:23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4014.6	0.00	0.00%	10:52
Silver	57.13	1.05	1.88%	10:52
Platinum	1597	0.00	0.00%	10:52
Palladium	1291	21.00	1.71%	10:52
Rhodium	8875	0.00	0.00%	07/19
Copper	6.2941	0.0741	1.19%	07/20
Nickel	7.6734	-0.0583	-0.75%	07/20
Aluminum	1.4220	-0.0135	-0.94%	07/20
Zinc	1.5940	-0.0048	-0.30%	07/20
Lead	0.8546	-0.0003	-0.03%	07/20
Tin	53230	74.0000	0.14%	07/17
Iron Ore	98.88	0.0700	0.07%	07/17
Lithium	151500	-500.0000	-0.33%	07/20
Titanium	46.50	0.0000	0.00%	07/20
Steel	3073.00	-29.0000	-0.93%	07/20
HRC Steel	1185.09	-2.9099	-0.24%	07/20
Gold Futures	4017.57	-1.23	-0.03%	10:51
Silver Futures	57.265	0.939	1.67%	10:51
Copper Futures	6.3332	-0.0918	-1.43%	10:51
WTI Crude Futr	81.55	-0.23	-0.28%	10:51
Brent Crude Fut	87.96	-0.14	-0.16%	10:51
Nat Gas Futr	2.847	-0.064	-2.20%	10:51
Heating oil futr	4.1377	0.0731	1.80%	10:51
RBOB Gas Futr	3.369	-0.0237	-0.70%	10:51

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1408	-0.0032	-0.28%	11:16
GBP-USD	1.3421	-0.0035	-0.26%	11:16
USD-CHF	0.8105	0.0031	0.38%	11:16
USD-JPY	162.58	0.18	0.11%	11:16
USD-CNY	6.7671	-0.009	-0.13%	5:49
USD-TWD	32.295	-0.098	-0.30%	11:15
AUD-USD	0.7001	0.0017	0.24%	11:16
NZD-USD	0.5844	0	0.00%	11:17
USD-KRW	1479.07	-8.61	-0.58%	11:16
USD-HKD	7.8410	0.0009	0.01%	11:17
USD-THB	33.677	0.085	0.25%	11:16
USD-SGD	1.2919	0.0005	0.04%	11:15
USD-PHP	61.678	0.092	0.15%	11:16
USD-MYR	4.0946	0.0023	0.06%	10:01
USD-IDR	17903.9	31.5	0.18%	11:16
USD-INR	96.589	0.286	0.30%	11:16
USD-SEK	9.6997	0.0651	0.68%	11:16
USD-RUB	78.8751	0.5546	0.71%	11:00
USD-TRY	47.1846	0.0452	0.10%	11:17
USD-ZAR	16.5240	0.0365	0.22%	11:16
USD-ILS	3.0533	0.0133	0.44%	11:10
USD-CAD	1.4062	0.0039	0.28%	11:16
USD-BRL	5.0913	-0.0219	-0.43%	11:16
USD-MXN	17.4746	-0.0625	-0.36%	11:16

MSCI Index 2026/07/17
MSCI	Value	Daily	MTD	YTD
World	4807.707	-0.96%	-0.37%	8.52%
AC World	1108.733	-1.16%	-1.05%	9.28%
Zhong Hua	400.723	-2.67%	3.97%	-10.93%
Far East	5384.714	-2.75%	-1.89%	10.71%
Pacific	4066.109	-2.31%	-1.18%	10.27%
Asia Pacific	261.151	-2.72%	-4.68%	14.71%
Europe	2793.566	-0.35%	-0.20%	5.70%
BRIC	301.415	-1.58%	2.26%	-9.96%
EM	1620.655	-2.61%	-5.93%	15.40%
EM Lat Am	2988.325	-0.35%	1.33%	10.30%
EM EMEA	257.994	-0.77%	-0.50%	-0.47%
USA	7115.097	-0.99%	-0.47%	8.92%
AUSTRALIA	1087.278	-0.63%	1.63%	8.45%
China	71.971	-3.05%	3.63%	-12.85%
India	944.335	0.68%	-0.12%	-10.47%
Brazil	1818.184	-0.30%	2.33%	10.45%
Taiwan	1688.909	-7.07%	-8.90%	47.27%
Korea	1348.774	-0.01%	-18.29%	77.75%
Philippines	437.012	1.39%	9.03%	8.37%
Thailand	429.561	0.22%	0.56%	22.36%
Malaysia	329.202	0.06%	4.14%	2.69%
Indonesia	402.765	3.51%	13.33%	-36.26%
Vietnam	674.819	-1.15%	-3.82%	0.51%
Frontier Markets	814.789	-0.52%	-0.01%	8.01%