Índices mundiales

10Y Treasury Yield: 4.265%

(09:27 EST)

Open: 4.235%

Day range: 4.233% ~ 4.273%

1 day 01/28
DJ Prec Metals	3.17%
HK China Ent	2.89%
Gold Bugs	2.74%
Hong Kong	2.58%
HK Aff Crp	2.45%
Gold & Silver	2.38%
PHLX Semicon	2.34%

1 year
Gold Bugs	207.56%
Gold & Silver	202.96%
DJ Prec Metals	201.91%
Korea	103.83%
PHLX Semicon	69.28%
Chile	65.44%
Israel	61.30%

YTD
Venezuela	71.46%
Gold Bugs	32.40%
DJ Prec Metals	32.25%
Gold & Silver	31.80%
Korea	22.70%
Turkey	19.06%
PHLX Semicon	17.28%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13348.61	-64.26	-0.48%	01/28
Australia	9236.90	-13.70	-0.15%	16:04
Nikkei 225	53375.60	16.89	0.03%	15:30
TOPIX	3545.30	9.81	0.28%	15:30
TOPIX 100	2415.22	8.81	0.37%	15:30
TOPIX 500	2767.20	8.08	0.29%	15:30
TOPIX 1000	3355.06	9.53	0.28%	15:30
Corea	5221.25	50.44	0.98%	15:29
Taiwán	32536.27	-267.55	-0.82%	13:48
Taiwán OTC	305.48	-3.80	-1.23%	01/29
Shanghai	4157.984	6.75	0.16%	01/29
Shanghai A	4359.856	7.11	0.16%	01/29
Shanghai B	265.864	-0.20	-0.08%	01/29
Shenzhen A	2830.2063	-13.90	-0.49%	01/29
Shenzhen B	1265.9564	13.53	1.08%	01/29
SHSZ 300	4753.87	35.88	0.76%	01/29
Shenzhen	14300.076	-42.82	-0.30%	01/29
SZ SME	8663.507	-79.21	-0.91%	01/29
Chinext	3304.51	-19.05	-0.57%	01/29
China A50	15081.49	209.39	1.41%	14:59
Hong Kong	27968.09	141.18	0.51%	15:59
HK/CN Ent	9552.58	40.34	0.42%	16:08
HK Aff Corp	4470.01	75.87	1.73%	16:08
Hangseng TECH	5841.1	-59.06	-1.00%	16:08
HK GEM	20.67	-0.27	-1.29%	01/29
Vietnam	1814.98	12.07	0.67%	14:59
India	82566.37	221.69	0.27%	15:29
Indonesia	8232.20	-88.35	-1.06%	14:59
Filipinas	6223.36	-132.42	-2.08%	14:50
Malasia	1730.89	-25.60	-1.46%	16:59
Thailand	1331.07	-7.83	-0.58%	16:45
Singapur	4930.03	20.69	0.42%	01/29
Pakistan	182486	-5895	-3.13%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5961.45	28.25	0.48%	13:26
Reino Unido	10247.75	93.32	0.92%	13:27
Frankfurt	24565.22	-278.32	-1.12%	14:26
Francia	8128.40	61.72	0.77%	14:26
Rusia	1166.90	15.30	1.33%	15:26
MOEX	2825.04	37.03	1.33%	15:26
Polonia	127114	1552	1.24%	14:11
Checa	2783.02	-11.94	-0.43%	14:11
Austria	5646.61	25.95	0.37%	14:11
Hungría	128195	0	0.00%	01/28
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28030.03	402.06	1.46%	01/28
Bélgica	5399.80	19.39	0.36%	14:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1006.94	9.81	0.98%	14:26
Suiza	13134.20	90.05	0.69%	14:26
Irlanda	13003.84	-2.96	-0.02%	13:11
Italia	48267.40	303.79	0.63%	14:12
España	1758.10	17.10	0.98%	14:11
Grecia	2335.83	-11.40	-0.49%	15:11
Portugal	5719.20	52.14	0.92%	13:11
Finlandia	12713.91	-17.04	-0.13%	15:25
Suecia	3062.34	34.88	1.15%	14:26
Noruega	1683.12	16.89	1.01%	15:27
Dinamarca	1733.40	-8.11	-0.47%	14:26
Islandia	2319.34	26.59	1.16%	12:21
Turquía	13792.11	384.67	2.87%	15:11
Israel	3996.00	15.46	0.39%	15:26
Egipto	47785.93	-48.62	-0.10%	01/28
Sudáfrica	117896	555	0.47%	14:11
Dubai	6514.04	48.37	0.75%	01/28
Abu Dhabi	10393.65	38.34	0.37%	01/28

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49015.6	12.19	0.02%	01/28
S&P 500	6978.04	-0.56	-0.01%	15:59
NASDAQ	23857.45	40.35	0.17%	15:59
NASDAQ 100	26022.79	83.05	0.32%	15:59
NYSE FANG+	15602.284	-104.14	-0.66%	01/28
PHLX Semicon	8306.742	189.56	2.34%	01/28
Upstream Semicon	485.5992	0.30	0.06%	01/28
Russell 2000	2653.5464	-13.15	-0.49%	01/28
Russell 1000	3807.2305	-2.20	-0.06%	01/28
Russell 3000	3968.492	-3.09	-0.08%	01/28
Russell 3000 growth	3724.495	-7.75	-0.21%	01/28
Russell 3000 value	2823.6824	1.30	0.05%	01/28
Microcap Growth	3551.485	-53.05	-1.47%	01/28
NYSE Compuesto	22800.105	-78.12	-0.34%	01/28
Errores de oro	928.7418	24.81	2.74%	01/28
Oro & Plata	451.1292	10.51	2.38%	01/28
DJ Metales Preciosos	847.27	26.06	3.17%	01/28
Arca Gold Miner	3198.48	98.90	3.19%	16:09
S&P GSCI Gold	3089.951	108.70	3.65%	13:44
&P GSCI Gold ER	319.8197	11.25	3.65%	13:44
S&P DJ Commodity Silver	1014.711	67.72	7.15%	01/28
FTSE Oro	6787.62	-45.51	-0.67%	01/27
Gold Miners Bullish	100.00	0.00	0.00%	01/28
Canadá	33176.07	79.67	0.24%	16:01
Brasil	184691	2772	1.52%	16:54
Mexico	69959.73	1082.09	1.57%	14:59
Argentina	3230714	-13606	-0.42%	18:00
Chile	11627.61	1.41	0.01%	14:59
Venezuela	3376.14	-151.95	-4.31%	01/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2506.43	10.25	0.41%	14:59
Jamaica	345855	3889	1.14%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	87824.13	-205.54	-0.23%	09:03
Dólar	96.28	-0.07	-0.07%	09:08
Euro	119.54	-0.88	-0.73%	01/28
UK Libra	138.07	-0.30	-0.21%	01/28
Yen japonés	65.17	-0.51	-0.77%	01/28
AUD	70.41	0.30	0.43%	01/28
Franco suizo	130.14	-1.20	-0.91%	01/28
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	2002.00	-14.00	-0.69%	01/29
Báltico Cape	3131.00	-78.00	-2.43%	01/29
Báltico Panamax	1716.00	35.00	2.08%	01/29
Báltico Supramax	1062.00	14.00	1.34%	01/29
Báltico Handy	614.00	5.00	0.82%	01/29
Baltic Clean Tanker	887.00	-3.00	-0.34%	01/28
Baltic Dirty Tanker	1646.00	0.00	0.00%	01/28
VIX	16.35	0.00	0.00%	01/28
VXD	15.97	0.07	0.44%	13:35
VXN	21.01	0.46	2.24%	13:35
NBI BioTech	5918.615	-76.84	-1.28%	13:51
AMEX BioTech	7536.65	-94.32	-1.24%	01/28
DJ Transporte	18144.94	-40.89	-0.22%	01/28
Aerolíneas	72.53	0.24	0.33%	01/28
Computadora	15679.34	116.68	0.75%	01/28
Disk Drives	1397.68	79.63	6.04%	01/28
Hardware	4558.07	116.45	2.62%	01/28

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14245.037	-73.50	-0.51%	13:36
NASDAQ Banks	165.66	-0.78	-0.47%	01/28
NASDAQ Seguro	14906.64	28.43	0.19%	01/28
Broker Dealer	1078.37	0.35	0.03%	01/28
EPRA/NA. AU	957.18	-2.35	-0.24%	01/29
EPRA/NA. JP	4030.46	31.21	0.78%	01/29
TSE REIT	1970.1	23.76	1.22%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.27	-4.34	-1.09%	01/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	317.58	2.47	0.78%	01/27
Rogers Mercancía	4655.53	36	0.78%	18:54
Rogers Rieles	6066.92	106.35	1.78%	18:54
Rogers Energía	482.52	3.09	0.64%	18:55
Rogers Agricultura	1286	0.73	0.06%	18:07
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	308.022	3.87	1.27%	14:51
GS Metales Preciosos	557.5281	20.40	3.80%	13:45
Metales Industriales	266.876	3.27	1.24%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.3008	0.00	0.00%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1049.67	3.91	0.37%	13:51
Energia	15750.635	48.44	0.31%	13:36
AMEX Petroleros	2029.49	17.05	0.85%	01/28
PHLX Petroleros	87.0297	-2.01	-2.26%	13:50
Materiales	508.55	3.35	0.66%	13:51
Minería	292.18	5.85	2.04%	13:51
DJ Agua	2672.87	-60.55	-2.22%	13:50
Energia limpia	76.3453	0.93	1.23%	13:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	745.10	4.84	0.65%	01/28
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1091.06	-4.81	-0.44%	01/28

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5535	119.00	2.20%	08:53
Silver	121.247	4.44	3.81%	08:53
Platinum	2813	99.00	3.66%	08:53
Palladium	2125	41.00	2.01%	08:53
Rhodium	11650	300.00	2.83%	01/29
Copper	6.5343	0.6093	10.28%	01/29
Nickel	8.6251	0.2608	3.12%	01/29
Aluminum	1.5159	0.0340	2.30%	01/29
Zinc	1.6155	0.0803	5.23%	01/29
Lead	0.9346	0.0159	1.74%	01/29
Tin	55953		1.96%	01/28
Iron Ore	105.85	-0.1800	-0.17%	01/28
Lithium	168000		-2.33%	01/29
Titanium	45.50	0.0000	0.00%	01/29
Steel	3146.00	22.0000	0.70%	01/29
HRC Steel	967.05	-4.9456	-0.51%	01/29
Gold Futures	5564.3	224.1	4.20%	08:53
Silver Futures	121.153	7.618	6.71%	08:53
Copper Futures	6.534	0.609	10.28%	08:53
WTI Crude Futr	65.89	2.68	4.24%	08:53
Brent Crude Fut	69.92	2.55	3.79%	08:53
Nat Gas Futr	3.856	0.124	3.32%	08:53
Heating oil futr	2.4849	0.038	1.55%	08:54
RBOB Gas Futr	1.946	0.0419	2.20%	08:53

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1966	0.0012	0.10%	9:24
GBP-USD	1.3827	0.002	0.14%	9:23
USD-CHF	0.7671	-0.0014	-0.18%	9:23
USD-JPY	153.27	-0.17	-0.11%	9:23
USD-CNY	6.9477	0.0013	0.02%	9:11
USD-TWD	31.383	0.07	0.22%	9:23
AUD-USD	0.7078	0.004	0.57%	9:24
NZD-USD	0.6085	0.0025	0.41%	9:23
USD-KRW	1430.00	-0.47	-0.03%	9:23
USD-HKD	7.8051	0.004	0.05%	9:23
USD-THB	31.196	0.144	0.46%	9:23
USD-SGD	1.2649	0.0017	0.13%	9:24
USD-PHP	59.019	0.23	0.39%	9:23
USD-MYR	3.9300	0.0125	0.32%	4:13
USD-IDR	16792.9	79.6	0.48%	9:24
USD-INR	91.876	-0.202	-0.22%	9:23
USD-SEK	8.8160	-0.0181	-0.20%	9:24
USD-RUB	75.9700	-0.5855	-0.76%	9:19
USD-TRY	43.4275	0.0437	0.10%	9:24
USD-ZAR	15.6981	-0.0673	-0.43%	9:24
USD-ILS	3.0785	-0.0066	-0.21%	9:24
USD-CAD	1.3501	-0.0055	-0.41%	9:23
USD-BRL	5.1800	-0.0154	-0.30%	9:24
USD-MXN	17.1543	-0.0408	-0.24%	9:24

MSCI Index 2026/01/28
MSCI	Value	Daily	MTD	YTD
World	4552.763	-0.17%	2.76%	2.76%
AC World	1051.668	0.06%	3.65%	3.65%
Zhong Hua	482.844	1.92%	7.32%	7.32%
Far East	5175.106	-0.58%	6.40%	6.40%
Pacific	3925.487	-0.36%	6.46%	6.46%
Asia Pacific	246.835	0.93%	8.42%	8.42%
Europe	2757.955	-0.87%	4.36%	4.36%
BRIC	348.907	1.62%	4.23%	4.23%
EM	1556.804	1.83%	10.85%	10.85%
EM Lat Am	3214.124	1.47%	18.63%	18.63%
EM EMEA	290.110	1.26%	11.92%	11.92%
USA	6656.066	-0.02%	1.89%	1.89%
AUSTRALIA	1069.803	0.53%	6.70%	6.70%
China	88.210	1.93%	6.82%	6.82%
India	1004.259	1.00%	-4.79%	-4.79%
Brazil	1969.443	1.58%	19.64%	19.64%
Taiwan	1314.071	1.91%	14.58%	14.58%
Korea	973.543	3.78%	28.30%	28.30%
Philippines	426.925	1.99%	5.87%	5.87%
Thailand	384.595	0.50%	9.55%	9.55%
Malaysia	348.413	-0.11%	8.68%	8.68%
Indonesia	580.712	-7.37%	-8.10%	-8.10%
Vietnam	647.662	-1.54%	-3.53%	-3.53%
Frontier Markets	788.481	0.39%	4.53%	4.53%