Índices mundiales
  1 day 03/13
Israel 0.76%
Chile 0.64%
Norway 0.57%
New Zealand 0.56%
Netherlands 0.10%
Greece 0.10%
PHLX Semicon 0.05%
  1 year
Gold Bugs 135.55%
Gold & Silver 128.79%
DJ Prec Metals 122.40%
Korea 113.21%
PHLX Semicon 71.71%
Israel 66.38%
Taiwan 52.08%
  YTD
Venezuela 234.77%
Korea 30.21%
Norway 18.50%
Turkey 16.26%
Taiwan 15.32%
Israel 15.04%
Gold Bugs 14.17%
10Y Treasury Yield: 4.232%    (11:27 EST)
Open: 4.261%    Day range: 4.218% ~ 4.273%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13164.58 -22.76 -0.17% 03/15
Australia 8793.40 -45.70 -0.52% 16:04
Nikkei 225 53751.15 -68.46 -0.13% 15:30
TOPIX 3610.73 -18.30 -0.50% 15:30
TOPIX 100 2448.80 -13.16 -0.53% 15:30
TOPIX 500 2814.70 -15.21 -0.54% 15:30
TOPIX 1000 3415.96 -17.82 -0.52% 15:30
Corea 5549.85 62.61 1.14% 15:29
Taiwán 33342.51 -57.81 -0.17% 13:56
Taiwán OTC 317.19 4.29 1.37% 03/16
Shanghai 4084.786 -10.66 -0.26% 03/16
Shanghai A 4283.26 -11.15 -0.26% 03/16
Shanghai B 264.479 -1.83 -0.69% 03/16
Shenzhen A 2831.1548 4.44 0.16% 03/16
Shenzhen B 1237.0048 2.45 0.20% 03/16
SHSZ 300 4671.559 2.42 0.05% 03/16
Shenzhen 14307.577 26.80 0.19% 03/16
SZ SME 8755.898 6.40 0.07% 03/16
Chinext 3357.022 46.74 1.41% 03/16
China A50 14920.59 112.45 0.76% 14:59
Hong Kong 25834.02 368.42 1.45% 15:59
HK/CN Ent 8816.32 144.84 1.67% 16:08
HK Aff Corp 4315.40 -14.35 -0.33% 16:08
Hangseng TECH 5111.78 133.70 2.69% 16:08
HK GEM 20.26 0.12 0.60% 03/16
Vietnam 1693.21 -3.03 -0.18% 14:59
India 75502.85 938.93 1.26% 15:29
Indonesia 7022.29 -114.92 -1.61% 14:59
Filipinas 6006.55 -52.39 -0.86% 14:50
Malasia 1696.56 -2.29 -0.13% 16:59
Thailand 1405.02 -4.33 -0.31% 16:47
Singapur 4868.69 26.42 0.55% 03/16
Pakistan 149227 -4640 -3.02% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5762.36 45.75 0.80% 14:26
Reino Unido 10372.92 111.77 1.09% 14:26
Frankfurt 23650.22 213.93 0.91% 15:26
Francia 7952.20 40.67 0.51% 15:26
Rusia 1120.63 -7.07 -0.63% 16:26
MOEX 2853.86 -18.00 -0.63% 16:26
Polonia 121228 784 0.65% 15:10
Checa 2519.64 3.69 0.15% 15:11
Austria 5307.80 44.73 0.85% 15:11
Hungría 121755 0 0.00% 03/13
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28212.39 -49.89 -0.18% 03/13
Bélgica 5130.80 21.32 0.42% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1012.36 10.70 1.07% 15:26
Suiza 12932.30 112.47 0.88% 15:26
Irlanda 12445.96 52.25 0.42% 14:11
Italia 46884.63 214.65 0.46% 15:11
España 1697.90 15.90 0.95% 15:11
Grecia 2148.67 16.11 0.76% 16:11
Portugal 5992.51 27.21 0.46% 14:11
Finlandia 12979.46 147.90 1.15% 16:26
Suecia 3037.10 18.38 0.61% 15:26
Noruega 1914.17 20.76 1.10% 16:27
Dinamarca 1412.51 10.94 0.78% 15:26
Islandia 2108.80 -20.28 -0.95% 13:23
Turquía 13012.07 -80.86 -0.62% 16:11
Israel 4184.12 6.54 0.16% 16:26
Egipto 45187.72 -739.21 -1.61% 13:16
Sudáfrica 109312 2027 1.89% 15:11
Dubai 5288.70 -137.58 -2.54% 09:00
Abu Dhabi 9462.37 -17.77 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46940.17 381.70 0.82% 11:15
S&P 500 6704.43 72.17 1.09% 11:15
NASDAQ 22398.63 293.27 1.33% 11:15
NASDAQ 100 24677.84 297.10 1.22% 11:16
NYSE FANG+ 14695.426 84.27 0.58% 10:40
PHLX Semicon 7828.1445 181.51 2.37% 10:54
Upstream Semicon
 495.3989 6.54 1.34% 10:40
Russell 2000 2510.7202 30.67 1.24% 10:40
Russell 1000 3651.2656 34.98 0.97% 10:40
Russell 3000 3803.608 36.89 0.98% 10:40
Russell 3000 growth
 3479.1213 36.62 1.06% 10:40
Russell 3000 value
 2779.819 24.60 0.89% 10:40
Microcap Growth 3248.4607 58.69 1.84% 10:40
NYSE Compuesto 22258.266 207.33 0.94% 10:40
Errores de oro 808.0848 7.22 0.90% 10:40
Oro & Plata 385.9988 2.06 0.54% 10:55
DJ Metales Preciosos
 718.81 4.79 0.67% 10:55
Arca Gold Miner 2697.39 -162.43 -5.68% 10:55
S&P GSCI Gold 2942.944 -25.68 -0.86% 10:37
&P GSCI Gold ER 302.324 -2.64 -0.87% 10:37
S&P DJ Commodity Silver
 714.6407 -6.81 -0.94% 10:55
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 33.33 -25.93 -43.75% 03/13
Canadá 32765.01 223.08 0.69% 11:15
Brasil 180232 2579 1.45% 12:00
Mexico 65648.91 -436.90 -0.66% 03/13
Argentina 2615141 -27443 -1.04% 11:55
Chile 10518.78 52.26 0.50% 12:15
Venezuela 6624.97 0.00 0.00% 03/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2221.14 40.39 1.85% 10:15
Jamaica 344908 0 0.00% 03/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73524.52 1824.5 2.54% 11:04
Dólar 99.85 -0.51 -0.51% 11:23
Euro 114.90 0.74 0.65% 11:04
UK Libra 132.99 0.73 0.55% 11:04
Yen japonés 62.82 0.22 0.35% 11:04
AUD 70.62 0.81 1.16% 11:04
Franco suizo 126.87 0.50 0.39% 11:04
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2038.00 10.00 0.49% 03/16
Báltico Cape 2927.00 47.00 1.63% 03/16
Báltico Panamax
 1836.00 -2.00 -0.11% 03/16
Báltico Supramax
 1268.00 -15.00 -1.17% 03/16
Báltico Handy 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker
 1463.00 -8.00 -0.54% 03/13
Baltic Dirty Tanker
 2586.00 -98.00 -3.65% 03/13
VIX 24.54 -2.65 -9.75% 10:40
VXD 22.62 -3.96 -14.90% 10:55
VXN 26.96 -2.91 -9.74% 10:55
NBI BioTech 5779.637 64.15 1.12% 11:11
AMEX BioTech 6760.54 63.47 0.95% 11:04
DJ Transporte 17915.3 183.5 1.03% 11:15
Aerolíneas 59.95 1.13 1.92% 11:04
Computadora 14596.06 207.42 1.44% 11:04
Disk Drives 1394.80 44.05 3.26% 11:04
Hardware 4679.80 84.92 1.85% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13304.277 185.55 1.41% 10:56
NASDAQ Banks 149.07 2.01 1.37% 11:24
NASDAQ Seguro 14536.14 192.43 1.34% 11:24
Broker Dealer 974.44 19.44 2.04% 11:24
EPRA/NA. AU 842.81 -1.30 -0.15% 03/16
EPRA/NA. JP 4223.9 14.78 0.35% 03/16
TSE REIT 1951.83 13.02 0.67% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.41 4.49 1.08% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.79 0.00 0.00% 03/13
Rogers Mercancía
 5332.59 0 0.00% 17:00
Rogers Rieles 5391.1 0 0.00% 17:00
Rogers Energía 681.57 0 0.00% 17:00
Rogers Agricultura
 1344.66 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.9541 -3.27 -0.93% 10:37
GS Metales Preciosos
 509.3141 -4.18 -0.81% 10:37
Metales Industriales
 266.0366 -0.08 -0.03% 10:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.30988 -0.58 -1.54% 10:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1214.48 7.86 0.65% 11:11
Energia 18371.336 130.65 0.72% 10:56
AMEX Petroleros 2473.89 21.35 0.87% 11:04
PHLX Petroleros 90.3234 0.44 0.49% 11:10
Materiales 480.88 -0.19 -0.04% 11:11
Minería 246.51 -1.34 -0.54% 11:11
DJ Agua 2870.98 -46.31 -1.59% 11:10
Energia limpia 68.927 0.95 1.39% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 866.85 1.85 0.21% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1181.78 1.36 0.12% 11:16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4995.8 0.00 0.00% 10:53
Silver 80.778 0.08 0.10% 10:53
Platinum 2109 72.00 3.55% 10:53
Palladium 1624 48.00 3.12% 10:53
Rhodium 12200 0.00 0.00% 03/15
Copper 5.7898 0.0753 1.32% 03/16
Nickel 7.9052 0.0490 0.62% 03/16
Aluminum 1.5381 -0.0132 -0.85% 03/16
Zinc 1.4837 -0.0088 -0.59% 03/16
Lead 0.8645 0.0050 0.58% 03/16
Tin 47059 -4.72% 03/13
Iron Ore 105.14 0.4200 0.40% 03/13
Lithium 156500 -1.57% 03/16
Titanium 46.50 0.0000 0.00% 03/16
Steel 3142.00 8.0000 0.26% 03/16
HRC Steel 1059.09 -0.9063 -0.09% 03/16
Gold Futures 4999.34 -62.36 -1.23% 10:53
Silver Futures 80.898 -0.446 -0.55% 10:54
Copper Futures 5.83 0.073 1.27% 10:54
WTI Crude Futr 94.34 -2.5 -2.58% 10:54
Brent Crude Fut 102.1 -1.04 -1.01% 10:54
Nat Gas Futr 3.052 -0.079 -2.52% 10:54
Heating oil futr 3.9792 -0.0355 -0.88% 10:54
RBOB Gas Futr 3.0413 -0.0001 0.00% 10:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1491 0.0074 0.65% 11:01
GBP-USD 1.3300 0.0073 0.55% 11:01
USD-CHF 0.7882 -0.0033 -0.42% 11:01
USD-JPY 159.17 -0.57 -0.36% 11:00
USD-CNY 6.8968 0.0001 0.00% 5:35
USD-TWD 31.951 -0.147 -0.46% 10:59
AUD-USD 0.7064 0.0082 1.17% 11:00
NZD-USD 0.5851 0.0075 1.30% 11:01
USD-KRW 1490.08 -11.35 -0.76% 11:01
USD-HKD 7.8306 0.0035 0.04% 11:01
USD-THB 32.359 -0.076 -0.23% 11:01
USD-SGD 1.2794 -0.005 -0.39% 11:01
USD-PHP 59.727 -0.054 -0.09% 10:59
USD-MYR 3.9330 -0.0055 -0.14% 5:43
USD-IDR 16995.0 79.7 0.47% 10:59
USD-INR 92.429 -0.131 -0.14% 11:01
USD-SEK 9.3681 -0.1067 -1.13% 11:00
USD-RUB 81.5000 1.2795 1.60% 11:01
USD-TRY 44.1845 -0.0166 -0.04% 11:00
USD-ZAR 16.7416 -0.2037 -1.20% 11:01
USD-ILS 3.1265 -0.0216 -0.69% 11:01
USD-CAD 1.3667 -0.0052 -0.38% 11:01
USD-BRL 5.2780 -0.0457 -0.86% 11:01
USD-MXN 17.7866 -0.1576 -0.88% 11:01
  MSCI Index  2026/03/13
MSCI Value Daily MTD YTD
World 4329.541 -0.76% -4.99% -2.28%
AC World 999.213 -0.85% -5.45% -1.52%
Zhong Hua 437.619 -0.67% -3.12% -2.73%
Far East 5063.729 -0.96% -9.31% 4.11%
Pacific 3852.916 -1.01% -8.89% 4.49%
Asia Pacific 238.690 -1.28% -8.68% 4.84%
Europe 2595.306 -1.14% -8.80% -1.80%
BRIC 316.801 -1.26% -5.22% -5.36%
EM 1469.474 -1.52% -8.77% 4.64%
EM Lat Am 2936.326 -1.57% -9.28% 8.38%
EM EMEA 256.926 -1.72% -10.26% -0.88%
USA 6314.158 -0.60% -3.56% -3.34%
AUSTRALIA 1063.729 -1.23% -7.21% 6.10%
China 79.312 -0.54% -2.60% -3.96%
India 921.140 -2.45% -9.12% -12.67%
Brazil 1834.074 -1.92% -8.01% 11.42%
Taiwan 1317.385 -1.07% -8.30% 14.87%
Korea 994.058 -2.57% -16.03% 31.00%
Philippines 401.025 -1.68% -11.69% -0.55%
Thailand 394.692 -2.84% -11.71% 12.43%
Malaysia 333.758 -0.96% -2.27% 4.11%
Indonesia 512.768 -3.13% -13.66% -18.85%
Vietnam 613.187 -0.50% -11.19% -8.67%
Frontier Markets 750.016 -0.90% -6.51% -0.57%