Índices mundiales
10Y Treasury Yield: 4.688%    (02:44 EST)
Open: 4.70%    Day range: 4.684% ~ 4.70%
  1 day 07/31
Korea 17.91%
Taiwan 7.98%
Nikkei 225 4.03%
NASDAQ 1.00%
Indonesia 0.80%
Shanghai A 0.73%
Shanghai 0.72%
  1 month
HK Aff Crp 14.27%
HK China Ent 13.94%
Hong Kong 13.13%
Indonesia 10.51%
Singapore 8.85%
Poland 6.78%
Norway 6.09%
  1 year
Venezuela 871.33%
Korea 103.22%
PHLX Semicon 101.70%
Taiwan 83.16%
Nikkei 225 56.71%
Egypt 56.27%
Gold & Silver 50.78%
  YTD
Venezuela 160.52%
PHLX Semicon 59.69%
Korea 56.51%
Taiwan 48.88%
Hungary 30.67%
Nikkei 225 27.86%
Egypt 27.76%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13774.93 75.65 0.55% 17:45
Australia 9178.4 41.40 0.45% 16:25
Nikkei 225 63754.9 -607.12 -0.94% 15:30
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Corea 6241.91 -353.54 -5.36% 15:29
Taiwán 43386.41 266.66 0.62% 13:33
Taiwán OTC 362.89 15.04 4.32% 08/03
Shanghai 3807.3496 -24.91 -0.65% 14:34
Shanghai A 3991.93 -26.07 -0.65% 14:33
Shanghai B 278.783 -1.99 -0.71% 14:33
Shenzhen A 2528.8801 -11.52 -0.45% 14:33
Shenzhen B 1177.3752 -8.80 -0.74% 14:33
SHSZ 300 4540.86 -47.34 -1.03% 14:33
Shenzhen 13437.803 -141.13 -1.04% 14:33
SZ SME 8286.015 -126.46 -1.50% 14:33
Chinext 3297.858 -46.11 -1.38% 14:33
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25944.72 60.29 0.23% 14:34
HK/CN Ent 8629.03 16.88 0.20% 14:33
HK Aff Corp 4170.61 -22.51 -0.54% 14:38
Hangseng TECH 4857.65 28.43 0.59% 14:33
HK GEM 19.86 0.34 1.74% 14:18
Vietnam 1739.54 34.86 2.04% 14:02
India 78720.47 625.83 0.80% 12:04
Indonesia 6236.643 0.52 0.01% 13:39
Filipinas 6270.35 -82.69 -1.30% 14:46
Malasia 1722.96 -1.94 -0.11% 14:34
Thailand 1593.03 -31.44 -1.94% 12:30
Singapur 5599.94 -28.56 -0.51% 14:34
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6358.01 13.61 0.21% 18:00
Reino Unido 10868.05 -29.25 -0.27% 16:35
Frankfurt 25629.24 17.24 0.07% 18:00
Francia 8509.64 24.00 0.28% 18:05
Rusia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Polonia 144847 0 0.00% 07/29
Checa 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungría 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36235.00 0.00 0.00% 07/29
Bélgica 5685.82 30.82 0.55% 18:05
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.03 2.93 0.27% 09:02
Suiza 14440.60 -45.50 -0.31% 09:02
Irlanda 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
España 1921.80 0.00 0.00% 07/29
Grecia 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Suecia 3221.93 2.82 0.09% 09:02
Noruega 1953.58 3.78 0.19% 10:02
Dinamarca 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turquía 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egipto 54285.9 658.60 1.23% 14:25
Sudáfrica 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52485.03 276.97 0.53% 07/31
S&P 500 7489.72 52.09 0.70% 07/31
NASDAQ 25373.854 251.68 1.00% 07/31
NASDAQ 100 28274.195 167.85 0.60% 07/31
NYSE FANG+ 17261.355 288.30 1.70% 07/31
PHLX Semicon 11311.075 8.09 0.07% 07/31
Upstream Semicon
 567.9595 7.18 1.28% 07/31
Russell 2000 2931.339 -14.76 -0.50% 07/31
Russell 1000 4076.384 24.90 0.61% 07/31
Russell 3000 4256.184 24.01 0.57% 07/31
Russell 3000 growth
 3731.469 27.31 0.74% 07/31
Russell 3000 value
 3237.0034 13.50 0.42% 07/31
Microcap Growth 3603.2578 -31.09 -0.86% 07/31
NYSE Compuesto 24107.545 -30.75 -0.13% 07/31
Errores de oro 617.7296 -20.45 -3.21% 07/31
Oro & Plata 307.8977 -10.05 -3.16% 07/31
DJ Metales Preciosos
 556.77 -18.10 -3.15% 07/31
Arca Gold Miner 2139.22 -53.62 -2.45% 16:22
S&P GSCI Gold 2391.127 -31.21 -1.29% 15:52
&P GSCI Gold ER 240.3091 -3.14 -1.29% 15:52
S&P DJ Commodity Silver
 505.0578 -10.76 -2.09% 15:52
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 20.00 -0.27 -1.33% 07/31
Canadá 35226.14 -279.70 -0.79% 16:20
Brasil 177999 840 0.47% 17:17
Mexico 66936.99 -353.41 -0.53% 14:26
Argentina 3291323 -13595 -0.41% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Perú 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62595.84 -822.39 -1.30% 02:44
Dólar 100.22 0.24 0.24% 23:32
Euro 115.29 0.02 0.02% 07/31
UK Libra 134.80 0.13 0.10% 07/31
Yen japonés 63.52 0.83 1.33% 07/31
AUD 70.32 0.08 0.11% 07/31
Franco suizo 123.85 -0.37 -0.30% 07/31
SCFI 3205.97 143.02 4.67% 08/03
Báltico Seco 2732.00 59.00 2.21% 07/31
Báltico Cape 4296.00 129.00 3.10% 07/31
Báltico Panamax
 2087.00 47.00 2.30% 07/31
Báltico Supramax
 1609.00 -1.00 -0.06% 07/31
Báltico Handy 887.00 -3.00 -0.34% 07/31
Baltic Clean Tanker
 1427.00 -6.00 -0.42% 07/31
Baltic Dirty Tanker
 2582.00 -8.00 -0.31% 07/31
VIX 15.99 -1.10 -6.44% 07/31
VXD 13.8 -0.58 -4.03% 07/31
VXN 26.0 -1.55 -5.63% 07/31
NBI BioTech 6452.8477 -119.27 -1.81% 07/31
AMEX BioTech 8532.13 -256.80 -2.92% 07/31
DJ Transporte 21039.30 -49.93 -0.24% 07/31
Aerolíneas 72.73 -1.22 -1.65% 07/31
Computadora 17590.14 3.42 0.02% 07/31
Disk Drives 2250.52 -12.79 -0.56% 07/31
Hardware 7635.01 -6.92 -0.09% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15541.078 -22.85 -0.15% 07/31
NASDAQ Banks 187.03 0.25 0.13% 07/31
NASDAQ Seguro 16480.14 43.52 0.26% 07/31
Broker Dealer 1190.23 -2.58 -0.22% 07/31
EPRA/NA. AU 923.11 9.45 1.03% 08/03
EPRA/NA. JP 3641.06 -217.95 -5.65% 08/03
TSE REIT 1799.70 -37.72 -2.05% 15:30
HK Propiedad 20087.63 -125.94 -0.62% 00:34
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 452.28 -2.61 -0.57% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.1 0.65 0.17% 07/31
Rogers Mercancía
 5495.08 5.06 0.09% 19:55
Rogers Rieles 4967.88 6.91 0.14% 19:55
Rogers Energía 724.64 1.22 0.17% 19:55
Rogers Agricultura
 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6238 0.46 0.13% 15:52
GS Metales Preciosos
 399.509 -5.55 -1.37% 15:52
Metales Industriales
 271.0382 -0.36 -0.13% 15:52
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.01114 -0.20 -0.52% 15:52
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1253.32 12.24 0.99% 07/31
Energia 19043.867 148.16 0.78% 07/31
AMEX Petroleros 2788.32 30.87 1.12% 07/31
PHLX Petroleros 94.6796 2.27 2.46% 07/31
Materiales 472.09 -1.74 -0.37% 07/31
Minería 207.07 -5.18 -2.44% 07/31
DJ Agua 2798.76 -49.06 -1.72% 07/31
Energia limpia 68.0977 0.15 0.22% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 851.63 4.81 0.57% 07/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1121.64 -11.34 -1.00% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4067.1 23.40 0.58% 02:21
Silver 58.386 0.70 1.21% 02:21
Platinum 1661 7.00 0.43% 02:21
Palladium 1311 15.00 1.19% 02:21
Rhodium 8825 0.00 0.00% 08/02
Copper 6.5337 0.0977 1.52% 08/03
Nickel 7.7224 -0.1043 -1.33% 08/03
Aluminum 1.4509 0.0018 0.13% 08/03
Zinc 1.6715 0.0179 1.08% 08/03
Lead 0.8534 -0.0003 -0.04% 08/03
Tin 54978 2.03% 07/30
Iron Ore 98.00 -0.2500 -0.25% 07/31
Lithium 140000 -2.10% 08/03
Titanium 44.50 0.0000 0.00% 08/03
Steel 2987.00 -1.0000 -0.03% 08/03
HRC Steel 1185.07 -4.9275 -0.41% 08/03
Gold Futures 4124.00 17.00 0.41% 02:26
Silver Futures 58.58 0.79 1.37% 02:26
Copper Futures 6.57 0.11 1.65% 02:26
WTI Crude Futr 79.38 -5.29 -6.25% 02:26
Brent Crude Fut 90.12 0.00 0.00% 14:28
Nat Gas Futr 2.7700 0.0230 0.84% 02:25
Heating oil futr 3.9904 -0.1051 -2.57% 02:25
RBOB Gas Futr 3.0139 -0.1003 -3.22% 02:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1528707 0.00 0.01% 02:40
GBP-USD 1.3461667 -0.00 -0.19% 02:40
USD-JPY 156.719 -0.68 -0.43% 02:41
USD-CNY 6.7408 -0.00 -0.06% 02:41
USD-HKD 7.8422 0.00 0.00% 02:41
USD-THB 33.3 -0.09 -0.27% 02:41
USD-SGD 1.28216 0.00 0.03% 02:41
USD-PHP 60.92 -0.28 -0.46% 02:41
USD-MYR 4.093 0.01 0.24% 02:38
USD-IDR 17985.0 -5.00 -0.03% 02:33
USD-INR 95.255 -0.12 -0.13% 02:41
USD-RUB 79.59 0.00 0.00% 02:41
USD-ZAR 16.4564 -0.09 -0.53% 02:41
USD-MXN 17.3118 -0.01 -0.08% 02:41
AUD-USD 0.7032843 0.00 0.11% 02:39
NZD-USD 0.5881661 0.00 0.08% 02:39
USD-JPY 210.969 -1.28 -0.60% 02:41
USD-JPY 180.627 -0.86 -0.48% 02:41
GBP-USD 0.85617 0.00 0.13% 02:41
USD-CAD 1.61748 0.00 0.11% 02:41
USD-CHF 10.96708 0.00 0.01% 02:41
USD-SEK 0.93222 0.00 0.17% 02:41
USD-HUF 363.674 -0.88 -0.24% 02:41
  MSCI Index  2026/07/31
MSCI Value Daily MTD YTD
World 4847.885 0.54% 0.46% 9.42%
AC World 1120.509 1.22% 0.00% 10.44%
Zhong Hua 419.744 0.38% 8.91% -6.71%
Far East 5610.179 1.58% 2.22% 15.35%
Pacific 4225.150 1.30% 2.69% 14.59%
Asia Pacific 269.809 5.08% -1.52% 18.51%
Europe 2842.330 -0.12% 1.54% 7.55%
BRIC 312.521 0.55% 6.03% -6.64%
EM 1665.889 6.58% -3.31% 18.62%
EM Lat Am 3090.135 -0.11% 4.78% 14.06%
EM EMEA 262.495 -0.23% 1.24% 1.27%
USA 7140.067 0.66% -0.12% 9.30%
AUSTRALIA 1118.708 0.20% 4.57% 11.58%
China 75.419 0.48% 8.60% -8.67%
India 959.971 0.83% 1.53% -8.99%
Brazil 1888.365 0.09% 6.28% 14.72%
Taiwan 1746.530 9.38% -5.80% 52.29%
Korea 1368.106 22.24% -17.11% 80.30%
Philippines 425.622 -0.84% 6.19% 5.54%
Thailand 427.825 2.40% 0.16% 21.87%
Malaysia 328.642 0.34% 3.96% 2.52%
Indonesia 395.089 0.42% 11.17% -37.48%
Vietnam 659.321 -1.12% -6.03% -1.80%
Frontier Markets 814.833 -0.14% -0.00% 8.02%