|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1653 |
-0.0017 |
-0.15% |
20:41 |
| GBP-USD |
1.3380 |
-0.0029 |
-0.22% |
20:41 |
| USD-CHF |
0.7849 |
0.0013 |
0.17% |
20:41 |
| USD-JPY |
158.45 |
0.12 |
0.08% |
20:40 |
| USD-CNY |
6.7852 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.592 |
0.027 |
0.08% |
20:40 |
| AUD-USD |
0.7209 |
-0.0014 |
-0.19% |
20:40 |
| NZD-USD |
0.5897 |
-0.0035 |
-0.59% |
20:40 |
| USD-KRW |
1498.86 |
5.62 |
0.38% |
20:41 |
| USD-HKD |
7.8332 |
0.0004 |
0.01% |
20:40 |
| USD-THB |
32.492 |
0.061 |
0.19% |
20:40 |
| USD-SGD |
1.2774 |
0.0015 |
0.12% |
20:41 |
| USD-PHP |
61.791 |
0.2 |
0.33% |
20:41 |
| USD-MYR |
3.9450 |
0.01 |
0.25% |
20:16 |
| USD-IDR |
17604.8 |
105.5 |
0.60% |
20:40 |
| USD-INR |
95.587 |
-0.044 |
-0.05% |
17:00 |
| USD-SEK |
9.4188 |
0.052 |
0.56% |
20:41 |
| USD-RUB |
73.2724 |
-0.36 |
-0.49% |
16:49 |
| USD-TRY |
45.5657 |
0.1183 |
0.26% |
20:39 |
| USD-ZAR |
16.5194 |
0.0382 |
0.23% |
20:40 |
| USD-ILS |
2.9017 |
0.0021 |
0.07% |
20:39 |
| USD-CAD |
1.3732 |
0.0007 |
0.05% |
20:40 |
| USD-BRL |
4.9869 |
-0.0301 |
-0.60% |
16:58 |
| USD-MXN |
17.2534 |
0.0341 |
0.20% |
20:40 |
|
|
| MSCI Index 2026/05/13 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4777.736 |
0.57% |
2.51% |
7.84% |
| AC World |
1109.314 |
0.54% |
2.99% |
9.33% |
| Zhong Hua |
445.088 |
0.40% |
3.04% |
-1.07% |
| Far East |
5535.033 |
0.99% |
4.33% |
13.80% |
| Pacific |
4162.175 |
0.70% |
3.46% |
12.88% |
| Asia Pacific |
271.880 |
0.59% |
6.07% |
19.42% |
| Europe |
2718.138 |
0.60% |
-0.10% |
2.85% |
| BRIC |
319.987 |
0.09% |
0.38% |
-4.41% |
| EM |
1705.238 |
0.37% |
6.56% |
21.42% |
| EM Lat Am |
3119.193 |
-1.21% |
-1.88% |
15.13% |
| EM EMEA |
268.820 |
0.35% |
1.25% |
3.71% |
| USA |
7084.301 |
0.61% |
3.16% |
8.45% |
| AUSTRALIA |
1095.842 |
-0.44% |
-0.00% |
9.30% |
| China |
80.142 |
0.45% |
3.00% |
-2.95% |
| India |
917.196 |
0.19% |
-2.51% |
-13.05% |
| Brazil |
1920.836 |
-2.03% |
-5.17% |
16.69% |
| Taiwan |
1684.672 |
-1.42% |
6.92% |
46.90% |
| Korea |
1505.135 |
3.07% |
23.65% |
98.36% |
| Philippines |
389.664 |
0.01% |
3.39% |
-3.37% |
| Thailand |
426.084 |
2.89% |
2.95% |
21.37% |
| Malaysia |
345.585 |
-0.08% |
2.74% |
7.80% |
| Indonesia |
439.262 |
-2.27% |
-3.65% |
-30.48% |
| Vietnam |
721.871 |
-0.74% |
1.88% |
7.52% |
| Frontier Markets |
826.537 |
-0.29% |
1.32% |
9.57% |
|