Índices mundiales

10Y Treasury Yield: 4.471%    (03:07 EST)
Open: 4.483%    Day range: 4.469% ~ 4.485%
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 month
Korea 24.27%
PHLX Semicon 22.48%
Taiwan 11.80%
Nikkei 225 8.84%
Finland 8.20%
Ireland 7.40%
NASDAQ 7.33%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13221.21 151.47 1.16% 17:45
Australia 8945.20 62.60 0.70% 17:04
Nikkei 225 65070.00 73.91 0.11% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Corea 8228.70 181.19 2.25% 15:29
Taiwán 44256.80 731.43 1.68% 13:33
Taiwán OTC 440.19 0.89 0.20% 05/27
Shanghai 4092.231 -60.34 -1.45% 14:53
Shanghai A 4291.348 -63.28 -1.45% 14:53
Shanghai B 279.0872 -1.18 -0.42% 14:53
Shenzhen A 2963.722 -60.24 -1.99% 14:53
Shenzhen B 1114.279 -20.55 -1.81% 14:53
SHSZ 300 4906.691 -41.16 -0.83% 14:53
Shenzhen 15722.104 -134.50 -0.85% 14:53
SZ SME 9589.798 -128.38 -1.32% 14:53
Chinext 4040.711 -2.36 -0.06% 14:53
China A50 15755.20 -77.50 -0.49% 14:52
Hong Kong 25324.00 -275.45 -1.08% 15:07
HK/CN Ent 8456.67 -120.22 -1.40% 14:53
HK Aff Corp 4393.04 -51.72 -1.16% 14:38
Hangseng TECH 4890.1 -56.78 -1.15% 14:53
HK GEM 19.65 -0.08 -0.41% 14:38
Vietnam 1872.73 -11.45 -0.61% 14:07
India 76069.31 59.61 0.08% 12:22
Indonesia 6130.19 -76.16 -1.23% 05/26
Filipinas 5963.24 0.00 0.00% 05/26
Malasia 1699.02 -9.48 -0.55% 05/26
Thailand 1575.58 22.22 1.43% 12:30
Singapur 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6062.56 -74.1 -1.21% 16:38
Reino Unido 10491.39 25.13 0.24% 16:35
Frankfurt 25184.89 -204.21 -0.80% 17:38
Francia 8173.11 -85.15 -1.03% 17:35
Rusia 1134.17 -9.84 -0.86% 18:43
MOEX 2580.25 -17.95 -0.69% 18:43
Polonia 136675 -1183 -0.86% 17:05
Checa 2583.73 3.13 0.12% 16:24
Austria 6099.93 -48.31 -0.79% 17:35
Hungría 130916 1188 0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30606.88 -10.44 -0.03% 05/25
Bélgica 5603.79 -45.24 -0.80% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1042.18 -11.09 -1.05% 17:35
Suiza 13525.68 22.47 0.17% 17:39
Irlanda 13178.63 -158.35 -1.19% 16:29
Italia 52566.37 -333.45 -0.63% 17:35
España 1804.60 -9.20 -0.51% 17:35
Grecia 2347.55 28.82 1.24% 17:34
Portugal 6153.95 -0.44 -0.01% 16:35
Finlandia 14419.05 124.22 0.87% 18:29
Suecia 3162.19 -30.64 -0.96% 17:30
Noruega 1989.83 4.06 0.20% 17:25
Dinamarca 1539.58 -0.94 -0.06% 16:59
Islandia 2162.09 7.41 0.34% 15:30
Turquía 13662.75 -228.16 -1.64% 18:09
Israel 4483.96 -43.67 -0.96% 17:29
Egipto 52658.75 -202.72 -0.38% 05/25
Sudáfrica 107962 -213 -0.20% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50461.68 -118.02 -0.23% 05/26
S&P 500 7519.34 45.87 0.61% 15:59
NASDAQ 26656.18 312.21 1.19% 05/26
NASDAQ 100 30001.32 519.68 1.76% 15:59
NYSE FANG+ 17715.236 488.46 2.84% 05/26
PHLX Semicon 12876.906 674.36 5.53% 05/26
Upstream Semicon
594.328 5.88 1.00% 05/26
Russell 2000 2920.54 51.32 1.79% 05/26
Russell 1000 4085.2288 26.23 0.65% 05/26
Russell 3000 4263.3516 29.60 0.70% 05/26
Russell 3000 growth
3963.9187 21.92 0.56% 05/26
Russell 3000 value
3064.045 25.83 0.85% 05/26
Microcap Growth 3840.5044 98.53 2.63% 05/26
NYSE Compuesto 23295.498 69.75 0.30% 05/26
Errores de oro 755.7798 28.44 3.91% 05/26
Oro & Plata 367.1736 13.40 3.79% 05/26
DJ Metales Preciosos
675.09 24.18 3.71% 05/26
Arca Gold Miner 2546.02 72.94 2.95% 16:20
S&P GSCI Gold 2640.312 -12.46 -0.47% 05/26
&P GSCI Gold ER 269.2039 -1.27 -0.47% 05/26
S&P DJ Commodity Silver
674.4512 3.58 0.53% 05/26
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
30.77 3.85 14.29% 05/26
Canadá 34653.87 -177.02 -0.51% 16:01
Brasil 176589 -1227 -0.69% 17:54
Mexico 69197.57 936.40 1.37% 15:59
Argentina 2924356 78136 2.75% 17:04
Chile 10747.02 -78.51 -0.73% 16:59
Venezuela 5653.14 -12.49 -0.22% 05/25
Perú 34836.62 245.64 0.71% 08/28
Colombia 2228.30 95.51 4.48% 15:59
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
75755.94 -252.42 -0.33% 03:04
Dólar 99.09 -0.06 -0.06% 23:32
Euro 116.28 0.26 0.23% 05/26
UK Libra 134.46 0.15 0.11% 05/26
Yen japonés 62.78 -0.03 -0.05% 05/26
AUD 71.70 0.42 0.59% 05/26
Franco suizo 127.28 -0.12 -0.10% 05/26
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3085.00 94.00 3.14% 05/26
Báltico Cape 5194.00 240.00 4.84% 05/26
Báltico Panamax
2258.00 35.00 1.57% 05/26
Báltico Supramax
1559.00 -8.00 -0.51% 05/26
Báltico Handy 843.00 0.00 0.00% 05/26
Baltic Clean Tanker
1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker
2157.00 -28.00 -1.28% 05/26
VIX 17.01 0.42 2.53% 05/26
VXD 16.08 0.65 4.21% 05/26
VXN 23.9 1.08 4.73% 05/26
NBI BioTech 5913.376 21.91 0.37% 05/26
AMEX BioTech 7411.89 2.14 0.03% 05/26
DJ Transporte 21209.25 441.84 2.13% 05/26
Aerolíneas 71.56 2.72 3.95% 05/26
Computadora 18262.44 254.02 1.41% 05/26
Disk Drives 2429.64 120.10 5.20% 05/26
Hardware 7522.58 150.46 2.04% 05/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14232.657 56.32 0.40% 05/26
NASDAQ Banks 169.67 1.40 0.83% 05/26
NASDAQ Seguro 14411.39 -96.97 -0.67% 05/26
Broker Dealer 1064.16 -2.92 -0.27% 05/26
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.35 2.36 0.53% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Mercancía
5644.55 -4.21 -0.07% 19:55
Rogers Rieles 5470.71 20.85 0.38% 19:55
Rogers Energía 743.53 -3.5 -0.47% 19:55
Rogers Agricultura
1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.057 -5.48 -1.50% 05/26
GS Metales Preciosos
456.367 -1.61 -0.35% 05/26
Metales Industriales
285.3358 0.17 0.06% 05/26
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71865 -0.24 -0.64% 05/26
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1211.19 -33.74 -2.71% 05/26
Energia 18463.697 -457.49 -2.42% 05/26
AMEX Petroleros 2503.29 -73.92 -2.87% 05/26
PHLX Petroleros 105.6189 -0.27 -0.26% 05/26
Materiales 510.24 2.79 0.55% 05/26
Minería 250.42 10.57 4.41% 05/26
DJ Agua 2591.19 -25.82 -0.99% 05/26
Energia limpia 94.342 3.36 3.69% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 851.92 -18.59 -2.14% 05/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1133.93 1.57 0.14% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4487.9 0.00 0.00% 02:43
Silver 75.249 0.00 0.00% 02:43
Platinum 1931 0.00 0.00% 02:43
Palladium 1385 0.00 0.00% 02:43
Rhodium 9650 0.00 0.00% 05/26
Copper 6.3753 0.0083 0.13% 05/27
Nickel 8.5901 -0.0326 -0.38% 05/27
Aluminum 1.6683 -0.0003 -0.02% 05/27
Zinc 1.6037 0.0001 0.01% 05/27
Lead 0.9174 0.0005 0.06% 05/27
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3164.00 5.0000 0.16% 05/27
HRC Steel 1152.05 -6.9539 -0.60% 05/27
Gold Futures 4518.35 -16.65 -0.37% 02:24
Silver Futures 75.43 -1.176 -1.54% 02:24
Copper Futures 6.4058 -0.0175 -0.27% 02:25
WTI Crude Futr 91.84 -2.05 -2.18% 02:25
Brent Crude Fut 94.93 -1.74 -1.80% 02:24
Nat Gas Futr 2.997 -0.011 -0.37% 02:25
Heating oil futr 3.5692 -0.0425 -1.18% 02:24
RBOB Gas Futr 3.0959 -0.0509 -1.62% 02:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0021 0.18% 2:55
GBP-USD 1.3453 0.0007 0.05% 2:56
USD-CHF 0.7849 -0.001 -0.13% 2:56
USD-JPY 159.35 0.04 0.03% 2:55
USD-CNY 6.7808 -0.0056 -0.08% 2:49
USD-TWD 31.423 -0.012 -0.04% 2:54
AUD-USD 0.7148 -0.0021 -0.29% 2:55
NZD-USD 0.5878 0.004 0.69% 2:56
USD-KRW 1500.90 -6.4 -0.42% 2:55
USD-HKD 7.8368 -0.0006 -0.01% 2:55
USD-THB 32.595 -0.076 -0.23% 2:56
USD-SGD 1.2772 -0.0002 -0.02% 2:54
USD-PHP 61.600 -0.081 -0.13% 2:55
USD-MYR 3.9701 0.0076 0.19% 22:01
USD-IDR 17805.3 42.7 0.24% 2:55
USD-INR 95.770 0.075 0.08% 2:56
USD-SEK 9.2947 -0.0195 -0.21% 2:55
USD-RUB 71.3795 -0.6205 -0.86% 2:47
USD-TRY 45.9040 0.0213 0.05% 2:56
USD-ZAR 16.3734 -0.0075 -0.05% 2:55
USD-ILS 2.8403 -0.0063 -0.22% 2:55
USD-CAD 1.3819 0.0007 0.05% 2:56
USD-BRL 5.0335 0.0176 0.35% 16:58
USD-MXN 17.3110 0.0048 0.03% 2:56
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%