Índices mundiales
  1 day 01/13
Chile 1.70%
Korea 1.47%
Vietnam 1.36%
DJ Prec Metals 1.32%
Hungary 1.26%
Turkey 1.07%
Denmark 0.99%
  1 year
Gold Bugs 178.29%
DJ Prec Metals 177.86%
Gold & Silver 175.42%
Korea 87.98%
Chile 66.12%
Israel 57.82%
PHLX Semicon 54.34%
  YTD
Venezuela 205.21%
Gold & Silver 14.57%
DJ Prec Metals 14.26%
Gold Bugs 13.72%
Korea 11.35%
Turkey 9.98%
PHLX Semicon 9.39%
10Y Treasury Yield: 4.181%    (21:12 EST)
Open: 4.181%    Day range: 4.175% ~ 4.183%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13683.89 27.84 0.20% 14:55
Australia 9123.10 -15.40 -0.17% 13:23
Nikkei 225 54454.50 905.34 1.69% 11:23
TOPIX 3628.40 29.51 0.82% 11:08
TOPIX 100 2484.88 20.19 0.82% 11:08
TOPIX 500 2834.93 23.13 0.82% 11:09
TOPIX 1000 3433.91 27.79 0.82% 11:08
Corea 4680.29 -12.35 -0.26% 11:23
Taiwán 30953.44 246.22 0.80% 10:23
Taiwán OTC 290.75 5.39 1.89% 10:08
Shanghai 4170.2734 31.52 0.76% 10:09
Shanghai A 4372.835 33.09 0.76% 10:09
Shanghai B 258.6876 0.92 0.36% 10:09
Shenzhen A 2841.7131 41.64 1.49% 10:09
Shenzhen B 1273.2638 2.11 0.17% 10:09
SHSZ 300 4805.301 44.27 0.93% 10:09
Shenzhen 14384.754 215.36 1.52% 10:09
SZ SME 8856.118 125.37 1.44% 10:09
Chinext 3373.1626 51.27 1.54% 10:09
China A50 15514.43 96.57 0.63% 10:08
Hong Kong 26935.50 87.03 0.32% 10:23
HK/CN Ent 9288.94 3.53 0.04% 10:09
HK Aff Corp 4143.81 -2.36 -0.06% 10:18
Hangseng TECH 5883.88 14.09 0.24% 10:09
HK GEM 20.28 0.09 0.45% 09:54
Vietnam 1904.26 1.33 0.07% 09:23
India 83627.69 -250.48 -0.30% 15:29
Indonesia 8993.95 45.65 0.51% 09:13
Filipinas 6417.31 8.55 0.13% 10:08
Malasia 1709.99 1.79 0.10% 10:08
Thailand 1235.30 -6.90 -0.56% 16:59
Singapur 4792.61 -14.52 -0.30% 10:09
Pakistan 183952 1567 0.86% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6030.46 14.16 0.24% 16:38
Reino Unido 10137.35 -3.35 -0.03% 16:35
Frankfurt 25420.66 15.32 0.06% 17:38
Francia 8347.20 -11.56 -0.14% 17:35
Rusia 1077.44 -2.84 -0.26% 17:43
MOEX 2696.92 -5.01 -0.19% 17:43
Polonia 121794 -233 -0.19% 17:05
Checa 2743.44 2.34 0.09% 16:24
Austria 5410.30 0.00 0.00% 17:40
Hungría 118863 1478 1.26% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 26343.09 612.21 2.38% 01/12
Bélgica 5250.09 36.15 0.69% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 997.17 3.63 0.37% 17:35
Suiza 13368.38 -58.60 -0.44% 17:35
Irlanda 12972.66 -100.66 -0.77% 16:29
Italia 48337.71 -203.05 -0.42% 17:35
España 1747.00 3.40 0.19% 17:35
Grecia 2206.30 -4.55 -0.21% 17:34
Portugal 5587.45 50.97 0.92% 16:35
Finlandia 12549.98 18.77 0.15% 18:29
Suecia 2983.90 -0.31 -0.01% 17:30
Noruega 1627.63 13.08 0.81% 17:25
Dinamarca 1751.79 17.15 0.99% 16:59
Islandia 2194.69 -24.66 -1.11% 14:30
Turquía 12385.61 130.78 1.07% 17:09
Israel 3866.86 -17.27 -0.44% 17:29
Egipto 43684.22 279.97 0.65% 13:16
Sudáfrica 113136 821 0.73% 15:59
Dubai 6319.30 50.99 0.81% 09:00
Abu Dhabi 10089.76 82.02 0.82% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49191.99 -398.21 -0.80% 15:59
S&P 500 6963.66 -13.61 -0.20% 15:59
NASDAQ 23709.87 -24.03 -0.10% 15:59
NASDAQ 100 25741.95 -45.71 -0.18% 15:59
NYSE FANG+ 15826.191 -14.49 -0.09% 01/13
PHLX Semicon 7747.9927 73.16 0.95% 01/13
Upstream Semicon
 447.5338 5.57 1.26% 01/13
Russell 2000 2633.105 -2.59 -0.10% 01/13
Russell 1000 3802.5002 -6.82 -0.18% 01/13
Russell 3000 3962.386 -6.96 -0.18% 01/13
Russell 3000 growth
 3742.4502 -9.96 -0.27% 01/13
Russell 3000 value
 2801.1897 -2.32 -0.08% 01/13
Microcap Growth 3494.958 -12.78 -0.36% 01/13
NYSE Compuesto 22655.443 -40.49 -0.18% 01/13
Errores de oro 797.709 7.86 1.00% 01/13
Oro & Plata 392.1496 3.65 0.94% 01/13
DJ Metales Preciosos
 732.06 9.56 1.32% 01/13
Arca Gold Miner 2745.04 33.28 1.23% 16:09
S&P GSCI Gold 2693.654 -5.11 -0.19% 15:44
&P GSCI Gold ER 279.213 -0.95 -0.34% 15:44
S&P DJ Commodity Silver
 771.6467 11.15 1.47% 15:44
FTSE Oro 6096.75 214.79 3.65% 01/12
Gold Miners Bullish
 96.30 0.00 0.00% 01/13
Canadá 32870.36 -4.34 -0.01% 16:01
Brasil 161973 -1177 -0.72% 16:54
Mexico 66337.42 -408.19 -0.61% 14:59
Argentina 3036292 -40654 -1.32% 18:00
Chile 11254.68 188.52 1.70% 14:59
Venezuela 6009.58 912.19 17.90% 01/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2236.51 23.16 1.05% 14:59
Jamaica 340796 8196 2.46% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 95221.13 1133.39 1.20% 21:04
Dólar 99.25 0.06 0.06% 20:24
Euro 116.46 -0.22 -0.19% 01/13
UK Libra 134.22 -0.43 -0.32% 01/13
Yen japonés 62.86 -0.37 -0.58% 01/13
AUD 66.84 -0.27 -0.40% 01/13
Franco suizo 124.86 -0.59 -0.47% 01/13
SCFI 1397.63 -5.50 -0.39% 12/05
Báltico Seco 1608.00 -51.00 -3.07% 01/13
Báltico Cape 2446.00 -128.00 -4.97% 01/13
Báltico Panamax
 1331.00 -9.00 -0.67% 01/13
Báltico Supramax
 952.00 -8.00 -0.83% 01/13
Báltico Handy 593.00 -6.00 -1.00% 01/13
Baltic Clean Tanker
 777.00 56.00 7.77% 01/13
Baltic Dirty Tanker
 1347.00 51.00 3.94% 01/13
VIX 15.98 0.86 5.69% 01/13
VXD 15.04 1.20 8.67% 14:35
VXN 20.12 0.59 3.02% 14:35
NBI BioTech 5769.622 -4.99 -0.09% 14:50
AMEX BioTech 7441.92 32.27 0.44% 01/13
DJ Transporte 18055.17 -115.55 -0.64% 01/13
Aerolíneas 73.36 -1.47 -1.96% 01/13
Computadora 15435.96 -1.15 -0.01% 01/13
Disk Drives 1192.94 -4.86 -0.41% 01/13
Hardware 4318.53 28.81 0.67% 01/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14348.62 -167.98 -1.16% 14:36
NASDAQ Banks 166.87 -2.12 -1.26% 01/13
NASDAQ Seguro 15093.56 -274.17 -1.78% 01/13
Broker Dealer 1064.66 -9.53 -0.89% 01/13
EPRA/NA. AU 976.85 4.51 0.46% 01/14
EPRA/NA. JP 4171.08 48.62 1.18% 01/14
TSE REIT 2001.51 8.95 0.45% 11:01
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.29 2.53 0.64% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.04 0.00 0.00% 01/12
Rogers Mercancía
 4338.85 -0.49 -0.01% 18:55
Rogers Rieles 5398.87 9.06 0.17% 18:55
Rogers Energía 445.37 -0.76 -0.17% 18:54
Rogers Agricultura
 1260.67 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 293.3455 2.43 0.83% 15:44
GS Metales Preciosos
 479.1222 -0.51 -0.11% 15:44
Metales Industriales
 264.4724 -0.24 -0.09% 15:44
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93839 -0.16 -0.44% 15:44
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 992.53 16.48 1.69% 14:36
Energia 14753.051 259.33 1.79% 14:36
AMEX Petroleros 1945.41 28.26 1.47% 01/13
PHLX Petroleros 82.8562 1.58 1.94% 14:50
Materiales 471.25 4.01 0.86% 14:51
Minería 257.34 3.54 1.39% 14:50
DJ Agua 2746.66 19.14 0.70% 14:50
Energia limpia 73.5239 0.83 1.14% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 702.67 7.43 1.07% 01/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1082.17 6.53 0.61% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4619.6 32.30 0.70% 20:54
Silver 89.825 2.76 3.18% 20:54
Platinum 2426 83.00 3.56% 20:54
Palladium 1905 48.00 2.64% 20:54
Rhodium 10350 0.00 0.00% 01/13
Copper 6.0322 0.0622 1.04% 01/14
Nickel 8.0821 0.0990 1.24% 01/14
Aluminum 1.4471 0.0003 0.02% 01/13
Zinc 1.4679 0.0109 0.75% 01/14
Lead 0.9347 0.0011 0.12% 01/14
Tin 47967 5.28% 01/12
Iron Ore 107.90 -0.3500 -0.32% 01/13
Lithium 159500 4.93% 01/13
Titanium 45.00 0.0000 0.00% 01/13
Steel 3140.00 -5.0000 -0.16% 01/14
HRC Steel 942.00 -1.0000 -0.11% 01/13
Gold Futures 4625.54 26.44 0.57% 20:53
Silver Futures 89.623 3.285 3.80% 20:53
Copper Futures 6.0795 0.076 1.27% 20:54
WTI Crude Futr 61.02 -0.13 -0.21% 20:53
Brent Crude Fut 65.36 -0.05 -0.08% 20:53
Nat Gas Futr 3.375 -0.004 -0.12% 20:54
Heating oil futr 2.2275 -0.0077 -0.34% 20:53
RBOB Gas Futr 1.8207 -0.0033 -0.18% 20:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 -0.0006 -0.05% 21:10
GBP-USD 1.3424 0.0001 0.01% 21:10
USD-CHF 0.8017 0.0006 0.07% 21:10
USD-JPY 159.37 0.27 0.17% 21:11
USD-CNY 6.9793 0.0013 0.02% 21:09
USD-TWD 31.681 0.047 0.15% 21:10
AUD-USD 0.6684 -0.0005 -0.07% 21:11
NZD-USD 0.5736 -0.0006 -0.10% 21:10
USD-KRW 1477.49 2.26 0.15% 21:11
USD-HKD 7.8019 0.0001 0.00% 21:11
USD-THB 31.552 0.05 0.16% 21:11
USD-SGD 1.2896 0.0014 0.11% 21:10
USD-PHP 59.427 -0.074 -0.12% 21:09
USD-MYR 4.0630 0.0055 0.14% 20:31
USD-IDR 16870.0 17.7 0.11% 21:09
USD-INR 90.272 -0.061 -0.07% 21:10
USD-SEK 9.2415 0.0071 0.08% 21:11
USD-RUB 80.2286 0.425 0.54% 15:49
USD-TRY 43.1974 0.0093 0.02% 21:10
USD-ZAR 16.3772 -0.0225 -0.14% 21:11
USD-ILS 3.1462 -0.0029 -0.09% 21:09
USD-CAD 1.3899 0.0009 0.06% 21:09
USD-BRL 5.3770 -0.0029 -0.05% 15:58
USD-MXN 17.8362 0.0022 0.01% 21:11
  MSCI Index  2026/01/12
MSCI Value Daily MTD YTD
World 4522.400 0.25% 2.08% 2.08%
AC World 1038.288 0.33% 2.33% 2.33%
Zhong Hua 471.286 1.66% 4.75% 4.75%
Far East 4985.378 0.02% 2.50% 2.50%
Pacific 3762.691 0.16% 2.05% 2.05%
Asia Pacific 235.303 0.55% 3.35% 3.35%
Europe 2712.039 0.59% 2.62% 2.62%
BRIC 343.428 1.11% 2.59% 2.59%
EM 1466.202 0.95% 4.40% 4.40%
EM Lat Am 2830.855 0.39% 4.49% 4.49%
EM EMEA 270.488 1.99% 4.35% 4.35%
USA 6658.844 0.16% 1.94% 1.94%
AUSTRALIA 1004.676 0.72% 0.21% 0.21%
China 86.492 1.83% 4.74% 4.74%
India 1040.304 0.27% -1.37% -1.37%
Brazil 1694.345 -0.62% 2.93% 2.93%
Taiwan 1209.354 0.79% 5.45% 5.45%
Korea 833.472 -0.16% 9.84% 9.84%
Philippines 427.881 1.49% 6.10% 6.10%
Thailand 348.062 -0.28% -0.85% -0.85%
Malaysia 323.659 0.81% 0.96% 0.96%
Indonesia 626.381 -0.79% -0.87% -0.87%
Vietnam 683.440 -0.42% 1.79% 1.79%
Frontier Markets 776.854 0.36% 2.98% 2.98%