Índices mundiales

1 day 02/17
Thailand	1.50%
Switzerland	0.96%
Frankfurt	0.80%
Belgium	0.80%
London	0.79%
Italy	0.71%
Denmark	0.66%

1 month
Egypt	19.58%
Thailand	14.43%
Korea	13.76%
Brazil	13.15%
Venezuela	13.06%
Turkey	12.30%
Taiwan	6.99%

1 year
Gold Bugs	158.81%
Gold & Silver	152.28%
DJ Prec Metals	148.45%
Korea	110.96%
Egypt	70.30%
Israel	68.36%
PHLX Semicon	57.65%

YTD
Venezuela	175.93%
Korea	30.68%
Turkey	26.34%
Egypt	23.92%
Gold Bugs	20.24%
DJ Prec Metals	18.96%
Gold & Silver	18.79%

10Y Treasury Yield: 4.083%

(15:04 EST)

Open: 4.058%

Day range: 4.048% ~ 4.088%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13247.02	215.40	1.65%	02/17
Australia	9238.70	56.20	0.61%	16:04
Nikkei 225	57143.84	577.35	1.02%	15:30
TOPIX	3807.25	45.70	1.21%	15:30
TOPIX 100	2580.79	31.70	1.24%	15:30
TOPIX 500	2969.63	35.76	1.22%	15:30
TOPIX 1000	3603.01	43.70	1.23%	15:30
Corea	5507.01	-15.26	-0.28%	02/13
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	02/16
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	83734.25	283.29	0.34%	15:29
Indonesia	8310.23	97.96	1.19%	14:59
Filipinas	6394.77	26.22	0.41%	14:50
Malasia	1741.26	0.00	0.00%	02/16
Thailand	1466.67	6.99	0.48%	16:57
Singapur	4938.58	0.80	0.02%	02/16
Pakistan	178974	5824	3.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6102.66	80.81	1.34%	16:38
Reino Unido	10686.18	130.01	1.23%	16:35
Frankfurt	25287.32	288.92	1.16%	17:38
Francia	8429.03	67.57	0.81%	17:35
Rusia	1149.33	14.13	1.24%	17:40
MOEX	2778.35	13.02	0.47%	17:40
Polonia	125413	1907	1.54%	17:05
Checa	2699.88	45.79	1.73%	16:24
Austria	5820.55	119.27	2.09%	17:35
Hungría	127821	2913	2.33%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28579.34	250.08	0.88%	02/17
Bélgica	5677.83	33.80	0.60%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1010.54	14.74	1.48%	17:35
Suiza	13811.78	58.94	0.43%	17:35
Irlanda	12804.93	19.55	0.15%	16:29
Italia	49118.36	643.20	1.33%	17:35
España	1793.70	24.80	1.40%	17:35
Grecia	2327.44	74.38	3.30%	17:34
Portugal	5911.80	40.64	0.69%	16:35
Finlandia	13015.03	173.86	1.35%	18:29
Suecia	3166.11	35.99	1.15%	17:30
Noruega	1785.47	38.34	2.19%	17:25
Dinamarca	1586.97	8.03	0.51%	16:59
Islandia	2225.28	-7.61	-0.34%	14:30
Turquía	14259.90	32.61	0.23%	17:09
Israel	4232.65	36.35	0.87%	17:29
Egipto	52222.34	388.58	0.75%	13:16
Sudáfrica	114337	3044	2.74%	15:59
Dubai	6765.07	80.72	1.21%	09:00
Abu Dhabi	10755.36	131.68	1.24%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49620.94	87.75	0.18%	15:03
S&P 500	6870.77	27.55	0.40%	15:03
NASDAQ	22712.59	134.21	0.59%	15:03
NASDAQ 100	24850.44	148.84	0.60%	15:03
NYSE FANG+	14441.255	185.56	1.30%	13:34
PHLX Semicon	8250.619	114.57	1.41%	13:49
Upstream Semicon	515.0864	6.47	1.27%	13:34
Russell 2000	2669.138	22.55	0.85%	13:34
Russell 1000	3764.715	28.52	0.76%	13:34
Russell 3000	3927.2554	29.91	0.77%	13:34
Russell 3000 growth	3570.236	34.08	0.96%	13:34
Russell 3000 value	2887.957	16.28	0.57%	13:34
Microcap Growth	3314.353	23.44	0.71%	13:34
NYSE Compuesto	23407.146	106.37	0.46%	13:34
Errores de oro	865.3302	21.88	2.59%	13:34
Oro & Plata	418.1693	11.55	2.84%	13:49
DJ Metales Preciosos	784.18	22.01	2.89%	13:49
Arca Gold Miner	2939.88	55.82	1.94%	14:35
S&P GSCI Gold	2913.717	57.46	2.01%	13:44
&P GSCI Gold ER	301.5788	5.95	2.01%	13:44
S&P DJ Commodity Silver	689.053	32.17	4.90%	13:45
FTSE Oro	6409.26	-215.77	-3.26%	02/17
Gold Miners Bullish	77.78	-7.41	-8.70%	02/17
Canadá	33357.37	460.82	1.40%	15:03
Brasil	185199	-1265	-0.68%	15:48
Mexico	71053.49	-102.20	-0.14%	14:04
Argentina	2721744	-94384	-3.35%	17:43
Chile	10860.46	-31.43	-0.29%	14:59
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2366.27	3.82	0.16%	14:04
Jamaica	343566	1736	0.51%	02/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66284.29	-1330.49	-1.97%	15:04
Dólar	97.72	0.6	0.62%	14:20
Euro	117.89	-0.64	-0.54%	15:04
UK Libra	135.05	-0.59	-0.43%	15:04
Yen japonés	64.63	-0.59	-0.90%	15:04
AUD	70.41	-0.40	-0.56%	15:04
Franco suizo	129.43	-0.39	-0.30%	15:04
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2063.00	-32.00	-1.53%	02/18
Báltico Cape	3115.00	-79.00	-2.47%	02/18
Báltico Panamax	1796.00	4.00	0.22%	02/18
Báltico Supramax	1180.00	-14.00	-1.17%	02/18
Báltico Handy	702.00	8.00	1.15%	02/18
Baltic Clean Tanker	802.00	-10.00	-1.23%	02/18
Baltic Dirty Tanker	1743.00	-4.00	-0.23%	02/18
VIX	19.04	-1.25	-6.16%	13:34
VXD	17.38	-1.16	-6.26%	12:15
VXN	23.8	-2.18	-8.39%	12:15
NBI BioTech	6004.596	34.12	0.57%	12:30
AMEX BioTech	7305.42	3.57	0.05%	15:04
DJ Transporte	19757.78	223.24	1.14%	15:04
Aerolíneas	79.35	-0.70	-0.88%	15:04
Computadora	14858.80	81.97	0.55%	15:04
Disk Drives	1398.87	20.75	1.51%	15:04
Hardware	4518.33	36.11	0.81%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14380.238	106.92	0.75%	12:16
NASDAQ Banks	169.72	2.29	1.37%	15:04
NASDAQ Seguro	14997.91	-99.49	-0.66%	15:04
Broker Dealer	1039.67	13.98	1.36%	15:04
EPRA/NA. AU	957.45	13.55	1.44%	02/18
EPRA/NA. JP	4398.89	35.48	0.81%	02/18
TSE REIT	1979.14	21.05	1.08%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	426.35	-6.67	-1.54%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	302.14	0.00	0.00%	02/17
Rogers Mercancía	4388.64	-0.73	-0.02%	18:54
Rogers Rieles	5156.41	-12.14	-0.23%	18:54
Rogers Energía	466.63	-0.09	-0.02%	18:54
Rogers Agricultura	1272	1.61	0.13%	18:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	301.3927	6.18	2.09%	14:51
GS Metales Preciosos	505.7937	11.49	2.32%	13:45
Metales Industriales	258.0251	5.74	2.28%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.5383	0.23	0.64%	14:29
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1143.04	17.08	1.52%	12:15
Energia	16904.22	257.56	1.55%	12:16
AMEX Petroleros	2207.49	34.07	1.57%	15:04
PHLX Petroleros	94.3438	2.00	2.17%	12:30
Materiales	512.53	7.45	1.48%	12:31
Minería	283.12	8.63	3.14%	12:31
DJ Agua	2739.37	-44.47	-1.60%	12:30
Energia limpia	71.7203	1.20	1.70%	12:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	803.84	4.49	0.56%	15:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1148.31	-18.30	-1.57%	15:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4980.3	101.30	2.08%	14:33
Silver	76.876	3.22	4.38%	14:33
Platinum	2084	70.00	3.49%	14:33
Palladium	1727	22.00	1.32%	14:33
Rhodium	11550	100.00	0.96%	02/18
Copper	5.7613	0.1188	2.11%	02/18
Nickel	7.9152	0.2812	3.68%	02/18
Aluminum	1.3990	0.0199	1.45%	02/18
Zinc	1.5305	0.0405	2.72%	02/18
Lead	0.8934	0.0103	1.17%	02/18
Tin	45931	250.0000	0.55%	02/17
Iron Ore	99.74	0.0800	0.08%	02/17
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	984.01	5.0148	0.51%	02/18
Gold Futures	5003.25	97.35	1.98%	14:26
Silver Futures	76.818	3.277	4.46%	14:26
Copper Futures	5.7677	0.1252	2.22%	14:26
WTI Crude Futr	64.97	2.71	4.35%	14:26
Brent Crude Fut	70.23	2.81	4.17%	14:27
Nat Gas Futr	3.027	-0.004	-0.13%	14:27
Heating oil futr	2.5156	0.125	5.23%	14:27
RBOB Gas Futr	1.9653	0.0509	2.66%	14:26

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1788	-0.0066	-0.56%	14:33
GBP-USD	1.3502	-0.0056	-0.41%	14:32
USD-CHF	0.7730	0.0021	0.27%	14:32
USD-JPY	154.80	1.39	0.91%	14:33
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.537	0.139	0.44%	14:32
AUD-USD	0.7041	-0.0047	-0.66%	14:33
NZD-USD	0.5968	-0.0081	-1.34%	14:33
USD-KRW	1445.72	1.11	0.08%	14:27
USD-HKD	7.8145	-0.0007	-0.01%	14:29
USD-THB	31.297	0.043	0.14%	14:33
USD-SGD	1.2676	0.0051	0.40%	14:32
USD-PHP	57.988	0.028	0.05%	14:32
USD-MYR	3.9025	0.002	0.05%	5:42
USD-IDR	16905.9	118.4	0.71%	14:32
USD-INR	90.822	0.139	0.15%	14:32
USD-SEK	9.0486	0.0854	0.95%	14:32
USD-RUB	76.9608	0.4029	0.53%	14:33
USD-TRY	43.7623	0.0665	0.15%	14:32
USD-ZAR	16.1026	0.073	0.46%	14:33
USD-ILS	3.1244	0.0265	0.86%	14:29
USD-CAD	1.3696	0.0058	0.43%	14:33
USD-BRL	5.2510	0.0272	0.52%	14:32
USD-MXN	17.2368	0.1046	0.61%	14:33

MSCI Index 2026/02/17
MSCI	Value	Daily	MTD	YTD
World	4507.945	-0.00%	-0.43%	1.75%
AC World	1042.443	-0.02%	-0.17%	2.74%
Zhong Hua	458.178	0.02%	-3.33%	1.84%
Far East	5426.492	-0.91%	4.58%	11.57%
Pacific	4102.202	-0.73%	4.29%	11.25%
Asia Pacific	252.409	-0.30%	3.09%	10.87%
Europe	2788.839	0.13%	1.07%	5.53%
BRIC	339.786	0.06%	-1.04%	1.51%
EM	1555.698	-0.14%	1.81%	10.78%
EM Lat Am	3189.330	-0.30%	2.19%	17.72%
EM EMEA	279.989	-1.27%	-0.70%	8.02%
USA	6516.108	0.10%	-1.45%	-0.25%
AUSTRALIA	1104.880	0.01%	3.34%	10.20%
China	83.183	0.02%	-3.75%	0.73%
India	1032.961	0.14%	3.25%	-2.07%
Brazil	1961.040	-0.02%	2.14%	19.13%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1023.363	0.00%	5.27%	34.87%
Philippines	433.670	0.00%	2.45%	7.54%
Thailand	421.209	0.96%	12.58%	19.98%
Malaysia	346.234	0.00%	0.93%	8.00%
Indonesia	596.500	0.00%	-0.71%	-5.60%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	801.358	-0.12%	2.29%	6.23%