Índices mundiales

  1 day 01/09
PHLX Semicon 2.73%
Netherlands 2.40%
Gold & Silver 1.97%
Iceland 1.61%
Nikkei 225 1.61%
DJ Prec Metals 1.53%
Paris 1.44%
  1 year
DJ Prec Metals 160.75%
Gold Bugs 160.66%
Gold & Silver 157.55%
Korea 81.86%
Chile 60.71%
Israel 57.45%
Czech 52.86%
  YTD
Venezuela 158.88%
Gold & Silver 9.42%
DJ Prec Metals 8.96%
Korea 8.83%
Gold Bugs 8.80%
Turkey 8.34%
Denmark 8.22%
10Y Treasury Yield: 4.167%    (18:30 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13683.29 -12.96 -0.10% 01/11
Australia 9092.70 46.80 0.52% 16:04
Nikkei 225 51939.89 822.63 1.61% 01/09
TOPIX 3514.11 29.77 0.85% 01/09
TOPIX 100 2396.07 21.91 0.92% 01/09
TOPIX 500 2743.01 23.94 0.88% 01/09
TOPIX 1000 3324.92 28.39 0.86% 01/09
Corea 4572.85 -13.47 -0.29% 14:47
Taiwán 30567.29 278.33 0.92% 13:44
Taiwán OTC 286.57 6.72 2.40% 01/12
Shanghai 4155.808 35.38 0.86% 13:08
Shanghai A 4357.585 37.14 0.86% 13:08
Shanghai B 257.9198 -0.37 -0.14% 13:08
Shenzhen A 2831.911 48.61 1.75% 13:08
Shenzhen B 1276.2946 -3.60 -0.28% 13:08
SHSZ 300 4789.042 30.12 0.63% 13:08
Shenzhen 14330.417 210.27 1.49% 13:08
SZ SME 8792.564 120.45 1.39% 13:08
Chinext 3378.9265 51.11 1.54% 13:08
China A50 15498.63 -4.47 -0.03% 13:32
Hong Kong 26478.50 246.71 0.94% 13:47
HK/CN Ent 9151.21 102.68 1.13% 13:09
HK Aff Corp 4099.56 -1.51 -0.04% 13:38
Hangseng TECH 5809.25 122.11 2.15% 13:09
HK GEM 20.21 0.42 2.12% 12:54
Vietnam 1871.33 3.43 0.18% 12:47
India 83091.48 -484.76 -0.58% 11:02
Indonesia 8947.96 11.21 0.13% 01/11
Filipinas 6423.92 75.78 1.19% 13:32
Malasia 1693.90 7.36 0.44% 01/11
Thailand 1248.32 -5.77 -0.46% 12:30
Singapur 4776.96 32.30 0.68% 13:09
Pakistan 183732 -678 -0.37% 10:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5997.86 93.54 1.58% 16:38
Reino Unido 10124.60 79.91 0.80% 16:35
Frankfurt 25261.64 134.18 0.53% 17:38
Francia 8362.09 118.62 1.44% 17:35
Rusia 1097.31 2.51 0.23% 17:43
MOEX 2724.85 6.23 0.23% 17:43
Polonia 121551 1590 1.33% 17:05
Checa 2749.73 -1.24 -0.05% 16:24
Austria 5403.24 -8.85 -0.16% 17:35
Hungría 116510 601 0.52% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 25240.08 349.73 1.41% 01/08
Bélgica 5240.44 11.67 0.22% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 988.17 23.14 2.40% 17:35
Suiza 13413.06 62.24 0.47% 17:35
Irlanda 13080.06 33.74 0.26% 16:29
Italia 48534.53 73.28 0.15% 17:35
España 1741.90 0.60 0.03% 17:35
Grecia 2207.73 3.49 0.16% 17:34
Portugal 5545.47 33.48 0.61% 16:35
Finlandia 12547.54 57.38 0.46% 18:29
Suecia 2974.60 36.66 1.25% 17:30
Noruega 1606.76 13.54 0.85% 17:25
Dinamarca 1740.35 24.39 1.42% 16:59
Islandia 2207.65 34.98 1.61% 14:30
Turquía 12200.95 112.98 0.93% 17:09
Israel 3857.77 27.23 0.71% 13:59
Egipto 41856.76 313.30 0.75% 01/08
Sudáfrica 110081 1041 0.96% 15:59
Dubai 6252.99 4.43 0.07% 01/08
Abu Dhabi 10040.27 -7.56 -0.08% 01/08
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49504.07 237.96 0.48% 01/09
S&P 500 6966.28 44.82 0.65% 01/09
NASDAQ 23671.35 191.33 0.81% 01/09
NASDAQ 100 25766.26 259.16 1.02% 01/09
NYSE FANG+ 15819.131 113.57 0.72% 01/09
PHLX Semicon 7638.7793 202.68 2.73% 01/09
Upstream Semicon
438.627 12.78 3.00% 01/09
Russell 2000 2624.224 20.31 0.78% 01/09
Russell 1000 3803.8987 23.70 0.63% 01/09
Russell 3000 3963.169 24.97 0.63% 01/09
Russell 3000 growth
3743.3772 23.72 0.64% 01/09
Russell 3000 value
2801.646 17.64 0.63% 01/09
Microcap Growth 3473.9387 36.63 1.07% 01/09
NYSE Compuesto 22591.73 106.08 0.47% 01/09
Errores de oro 763.212 10.24 1.36% 01/09
Oro & Plata 374.526 7.22 1.97% 01/09
DJ Metales Preciosos
698.06 10.54 1.53% 01/09
Arca Gold Miner 2619.60 35.81 1.39% 16:09
S&P GSCI Gold 2634.828 33.91 1.30% 13:45
&P GSCI Gold ER 273.926 3.12 1.15% 13:45
S&P DJ Commodity Silver
709.1109 37.51 5.59% 15:32
FTSE Oro 5794.22 0.67 0.01% 01/08
Gold Miners Bullish
96.30 3.70 4.00% 01/09
Canadá 32612.93 234.29 0.72% 01/09
Brasil 163370 434 0.27% 01/09
Mexico 66062.62 541.61 0.83% 01/09
Argentina 3089461 14581 0.47% 01/09
Chile 10926.63 10.55 0.10% 01/09
Venezuela 6009.58 912.19 17.90% 01/08
Perú 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 01/09
Jamaica 328035 1333 0.41% 01/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
91973.98 1374.56 1.52% 00:44
Dólar 99.13 0.2 0.20% 01/08
Euro 116.36 -0.18 -0.15% 01/09
UK Libra 134.03 -0.32 -0.24% 01/09
Yen japonés 63.31 -0.47 -0.73% 01/09
AUD 66.87 -0.11 -0.17% 01/09
Franco suizo 124.79 -0.32 -0.26% 01/09
SCFI 1397.63 -5.50 -0.39% 12/05
Báltico Seco 1688.00 -30.00 -1.75% 01/09
Báltico Cape 2640.00 -81.00 -2.98% 01/09
Báltico Panamax
1345.00 9.00 0.67% 01/09
Báltico Supramax
967.00 -9.00 -0.92% 01/09
Báltico Handy 605.00 -8.00 -1.31% 01/09
Baltic Clean Tanker
713.00 4.00 0.56% 01/09
Baltic Dirty Tanker
1259.00 48.00 3.96% 01/09
VIX 14.49 -0.96 -6.21% 01/09
VXD 13.99 -0.90 -6.04% 15:50
VXN 19.05 -1.10 -5.46% 15:50
NBI BioTech 5817.4424 10.22 0.18% 01/09
AMEX BioTech 7448.53 21.73 0.29% 01/09
DJ Transporte 18184.62 126.20 0.70% 01/09
Aerolíneas 75.62 1.47 1.99% 01/09
Computadora 15389.35 147.56 0.97% 01/09
Disk Drives 1168.33 47.85 4.27% 01/09
Hardware 4084.22 53.96 1.34% 01/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14576.967 -11.01 -0.08% 15:50
NASDAQ Banks 170.61 -0.67 -0.39% 01/09
NASDAQ Seguro 15451.74 -168.03 -1.08% 01/09
Broker Dealer 1064.59 -1.37 -0.13% 01/09
EPRA/NA. AU 972.74 -3.68 -0.38% 01/12
EPRA/NA. JP 4122.46 102.41 2.55% 01/09
TSE REIT 1992.31 3.93 0.20% 01/09
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 396.23 0.91 0.23% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 1.31 0.44% 01/09
Rogers Mercancía
4246.38 32.54 0.77% 14:30
Rogers Rieles 5223.84 115.91 2.27% 13:25
Rogers Energía 428.54 4.05 0.95% 14:30
Rogers Agricultura
1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 288.8088 1.89 0.66% 14:51
GS Metales Preciosos
466.5061 8.02 1.75% 13:45
Metales Industriales
260.3742 4.55 1.78% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84427 -0.41 -1.11% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 982.78 2.22 0.23% 01/09
Energia 14485.527 62.87 0.44% 15:50
AMEX Petroleros 1930.60 -8.42 -0.43% 01/09
PHLX Petroleros 82.137 0.26 0.32% 01/09
Materiales 460.24 4.52 0.99% 01/09
Minería 244.9 3.99 1.66% 01/09
DJ Agua 2676.15 -22.19 -0.82% 01/09
Energia limpia 70.487 0.54 0.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 693.62 -2.59 -0.37% 01/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1069.16 13.75 1.30% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4581.6 70.80 1.57% 00:23
Silver 84.272 4.31 5.40% 00:23
Platinum 2375 105.00 4.65% 00:23
Palladium 1912 70.00 3.88% 00:23
Rhodium 10100 0.00 0.00% 01/11
Copper 5.9457 0.0902 1.54% 01/12
Nickel 8.1615 0.1329 1.66% 01/12
Aluminum 1.4278 0.0267 1.90% 01/09
Zinc 1.4384 0.0071 0.49% 01/12
Lead 0.9333 0.0054 0.58% 01/12
Tin 43750 -573.0000 -1.29% 01/08
Iron Ore 108.03 0.3800 0.35% 01/09
Lithium 152000 8.57% 01/12
Titanium 45.00 0.0000 0.00% 01/12
Steel 3143.00 15.0000 0.48% 01/12
HRC Steel 936.06 -3.9401 -0.42% 01/12
Gold Futures 4593.61 92.71 2.06% 00:24
Silver Futures 84.3 4.959 6.25% 00:24
Copper Futures 5.9945 0.092 1.56% 00:24
WTI Crude Futr 59.23 0.29 0.49% 00:24
Brent Crude Fut 63.46 0.12 0.19% 00:24
Nat Gas Futr 3.23 0.061 1.92% 00:25
Heating oil futr 2.1416 0.0066 0.31% 00:24
RBOB Gas Futr 1.7881 0.0075 0.42% 00:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1670 0.0031 0.27% 0:45
GBP-USD 1.3437 0.0033 0.25% 0:45
USD-CHF 0.7980 -0.0035 -0.44% 0:45
USD-JPY 158.02 0.13 0.08% 0:45
USD-CNY 6.9755 -0.002 -0.03% 0:39
USD-TWD 31.661 0.048 0.15% 0:44
AUD-USD 0.6699 0.0011 0.16% 0:45
NZD-USD 0.5749 0.0017 0.30% 0:45
USD-KRW 1468.72 11.55 0.79% 0:45
USD-HKD 7.7947 -0.0001 0.00% 0:45
USD-THB 31.260 -0.091 -0.29% 0:45
USD-SGD 1.2870 -0.0001 -0.01% 0:43
USD-PHP 59.313 0.064 0.11% 0:44
USD-MYR 4.0695 -0.003 -0.07% 23:07
USD-IDR 16857.4 74.1 0.44% 0:45
USD-INR 90.169 -0.101 -0.11% 0:43
USD-SEK 9.1845 -0.0139 -0.15% 0:45
USD-RUB 79.0200 0.0145 0.02% 0:40
USD-TRY 43.1612 0.0983 0.23% 0:42
USD-ZAR 16.4775 -0.0021 -0.01% 0:45
USD-ILS 3.1510 0.0046 0.15% 0:39
USD-CAD 1.3892 -0.0023 -0.17% 0:45
USD-BRL 5.3750 -0.0168 -0.31% 15:58
USD-MXN 17.9576 -0.0037 -0.02% 0:45
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%