Índices mundiales

1 day 06/12
Korea	4.63%
Gold Bugs	3.13%
Austria	3.06%
Gold & Silver	2.91%
DJ Prec Metals	2.84%
Nikkei 225	2.81%
Spain	2.51%

1 year
Korea	178.20%
PHLX Semicon	154.74%
Taiwan	98.18%
Nikkei 225	72.95%
Gold & Silver	62.66%
Israel	61.22%
Gold Bugs	60.71%

YTD
Venezuela	179.19%
Korea	92.77%
PHLX Semicon	88.78%
Taiwan	52.50%
Nikkei 225	31.15%
Thailand	26.41%
Turkey	23.77%

10Y Treasury Yield: 4.451%

(09:17 EST)

Open: 4.434%

Day range: 4.42% ~ 4.465%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13363.16	-30.71	-0.23%	17:45
Australia	9128.00	121.90	1.35%	17:04
Nikkei 225	69317.50	3297.46	4.99%	15:30
TOPIX	3999.60	117.64	3.03%	15:30
TOPIX 100	2731.54	78.24	2.95%	15:30
TOPIX 500	3130.64	94.61	3.12%	15:30
TOPIX 1000	3788.69	112.18	3.05%	15:30
Corea	8545.98	422.36	5.20%	15:29
Taiwán	45396.99	1227.95	2.78%	13:33
Taiwán OTC	429.37	9.65	2.30%	06/15
Shanghai	4096.472	109.46	2.75%	06/15
Shanghai A	4296.021	114.74	2.74%	06/15
Shanghai B	271.1695	3.73	1.39%	06/15
Shenzhen A	2919.007	124.20	4.44%	06/15
Shenzhen B	1146.257	24.57	2.19%	06/15
SHSZ 300	4891.712	114.39	2.39%	06/15
Shenzhen	15531.109	679.11	4.57%	06/15
SZ SME	9295.677	269.98	2.99%	06/15
Chinext	4033.535	203.18	5.30%	06/15
China A50	15851.25	227.75	1.46%	14:59
Hong Kong	24842.67	124.57	0.50%	15:59
HK/CN Ent	8375.74	1.31	0.02%	16:09
HK Aff Corp	4320.93	5.12	0.12%	16:09
Hangseng TECH	4765.58	60.38	1.28%	16:09
HK GEM	19.82	0.07	0.35%	06/15
Vietnam	1799.31	7.66	0.43%	14:59
India	76264.33	736.38	0.97%	15:29
Indonesia	6254.97	247.31	4.12%	14:59
Filipinas	6272.88	362.82	6.14%	14:50
Malasia	1691.39	7.76	0.46%	16:59
Thailand	1591.72	-0.69	-0.04%	16:49
Singapur	5077.29	51.49	1.02%	06/15
Pakistan	177115	4716	2.74%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6263.25	75.62	1.22%	13:49
Reino Unido	10480.36	8.64	0.08%	13:49
Frankfurt	24982.94	370.38	1.50%	14:49
Francia	8454.62	103.75	1.24%	14:49
Rusia	1108.78	6.83	0.62%	15:49
MOEX	2530.86	15.53	0.62%	15:49
Polonia	139327	595	0.43%	14:34
Checa	2575.82	13.71	0.54%	14:34
Austria	6428.37	169.66	2.71%	14:34
Hungría	135725	0	0.00%	06/12
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30364.13	202.67	0.67%	06/12
Bélgica	5721.02	-16.17	-0.28%	14:34
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1081.64	0.46	0.04%	14:49
Suiza	13790.80	82.78	0.60%	14:49
Irlanda	13643.51	152.22	1.13%	13:34
Italia	54843.31	614.63	1.13%	14:34
España	1873.70	29.40	1.59%	14:34
Grecia	2459.24	37.55	1.55%	15:34
Portugal	6049.54	-31.53	-0.52%	13:34
Finlandia	13961.87	0.47	0.00%	15:49
Suecia	3152.27	38.70	1.24%	14:49
Noruega	1910.18	-32.45	-1.67%	15:49
Dinamarca	1531.69	2.03	0.13%	14:49
Islandia	2029.76	17.78	0.88%	12:42
Turquía	14465.17	526.68	3.78%	15:34
Israel	4288.65	-54.70	-1.26%	15:49
Egipto	52306.66	312.03	0.60%	13:16
Sudáfrica	108199	3501	3.34%	14:34
Dubai	5954.04	220.16	3.84%	06/12
Abu Dhabi	9804.97	259.46	2.72%	06/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51202.26	353.51	0.70%	06/12
S&P 500	7431.46	37.16	0.50%	06/12
NASDAQ	25888.84	79.18	0.31%	06/12
NASDAQ 100	29635.95	189.77	0.64%	06/12
NYSE FANG+	16899.254	-142.64	-0.84%	06/12
PHLX Semicon	13371.47	200.03	1.52%	06/12
Upstream Semicon	641.0527	23.15	3.75%	06/12
Russell 2000	2943.992	22.96	0.79%	06/12
Russell 1000	4047.0962	18.92	0.47%	06/12
Russell 3000	4227.0244	20.39	0.48%	06/12
Russell 3000 growth	3837.0244	0.62	0.02%	06/12
Russell 3000 value	3112.961	29.39	0.95%	06/12
Microcap Growth	3761.1506	7.10	0.19%	06/12
NYSE Compuesto	23595.793	182.90	0.78%	06/12
Errores de oro	682.763	20.70	3.13%	06/12
Oro & Plata	337.7386	9.55	2.91%	06/12
DJ Metales Preciosos	607.74	16.80	2.84%	06/12
Arca Gold Miner	2289.32	79.11	3.58%	16:21
S&P GSCI Gold	2467.862	72.66	3.03%	15:36
&P GSCI Gold ER	251.6211	7.41	3.03%	15:36
S&P DJ Commodity Silver	598.5072	35.07	6.22%	15:37
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	0.00	0.00	%	06/12
Canadá	34937.85	266.39	0.77%	06/12
Brasil	171133	-365	-0.21%	06/12
Mexico	67954.55	977.50	1.46%	06/12
Argentina	3352708	-300	-0.01%	06/12
Chile	10921.15	180.45	1.68%	06/12
Venezuela	5440.60	-56.79	-1.03%	06/12
Perú	34836.62	245.64	0.71%	08/28
Colombia	2386.78	36.01	1.53%	06/12
Jamaica	339622	-1111	-0.33%	06/11

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66473.89	2489.76	3.89%	09:03
Dólar	99.75	-0.11	-0.11%	06/11
Euro	115.67	-0.12	-0.10%	06/12
UK Libra	134.05	-0.12	-0.09%	06/12
Yen japonés	62.41	-0.12	-0.19%	06/12
AUD	70.44	0.00	0.00%	06/12
Franco suizo	125.47	-0.39	-0.31%	06/12
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2720.00	-9.00	-0.33%	06/15
Báltico Cape	4053.00	-54.00	-1.31%	06/15
Báltico Panamax	2291.00	8.00	0.35%	06/15
Báltico Supramax	1664.00	22.00	1.34%	06/15
Báltico Handy	905.00	5.00	0.56%	06/15
Baltic Clean Tanker	1363.00	-3.00	-0.22%	06/12
Baltic Dirty Tanker	1950.00	-44.00	-2.21%	06/12
VIX	17.68	-1.76	-9.05%	06/12
VXD	15.68	-1.18	-7.00%	14:56
VXN	28.23	-2.21	-7.26%	14:55
NBI BioTech	5943.144	19.67	0.33%	15:10
AMEX BioTech	7850.80	-56.18	-0.71%	06/12
DJ Transporte	22596.69	72.95	0.32%	06/12
Aerolíneas	72.28	1.96	2.79%	06/12
Computadora	17596.07	23.23	0.13%	06/12
Disk Drives	2576.00	60.99	2.42%	06/12
Hardware	8121.89	139.80	1.75%	06/12

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14566.381	184.07	1.28%	14:56
NASDAQ Banks	179.80	3.06	1.73%	06/12
NASDAQ Seguro	14518.99	128.16	0.89%	06/12
Broker Dealer	1118.40	19.86	1.81%	06/12
EPRA/NA. AU	953.78	14.00	1.49%	06/15
EPRA/NA. JP	3769.25	44.01	1.18%	06/15
TSE REIT	1763.92	10.04	0.57%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	450.98	4.10	0.92%	06/12

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	369.75	0.00	0.00%	06/11
Rogers Mercancía	5355.06	-26.15	-0.49%	14:30
Rogers Rieles	5183.25	130.18	2.58%	13:24
Rogers Energía	701.29	-19.44	-2.70%	14:30
Rogers Agricultura	1334.83	0.34	0.03%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.0401	-2.24	-0.65%	15:36
GS Metales Preciosos	423.985	13.91	3.39%	15:36
Metales Industriales	280.5363	3.72	1.34%	15:36
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	34.84681	0.02	0.04%	15:36
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1206.34	11.41	0.95%	15:10
Energia	18333.092	118.05	0.65%	14:56
AMEX Petroleros	2534.46	17.84	0.71%	06/12
PHLX Petroleros	102.0769	0.19	0.19%	15:10
Materiales	497.26	15.71	3.26%	15:11
Minería	224.18	5.87	2.69%	15:11
DJ Agua	2633.3	33.57	1.29%	15:10
Energia limpia	84.7744	0.83	0.99%	14:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	839.17	11.41	1.38%	06/12
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1116.11	11.42	1.03%	06/12

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4350.3	130.00	3.08%	08:53
Silver	71.075	2.92	4.30%	08:53
Platinum	1811	85.00	4.95%	08:53
Palladium	1369	61.00	4.81%	08:53
Rhodium	8625	0.00	0.00%	06/14
Copper	6.5038	0.0733	1.14%	06/15
Nickel	8.1506	0.0813	1.01%	06/15
Aluminum	1.5572	-0.0499	-3.10%	06/15
Zinc	1.6302	0.0071	0.44%	06/15
Lead	0.8965	0.0042	0.47%	06/15
Tin	53752	904.0000	1.71%	06/12
Iron Ore	101.62	0.0200	0.02%	06/12
Lithium	170500	0.0000	0.00%	06/15
Titanium	48.50	0.0000	0.00%	06/15
Steel	3141.00	-11.0000	-0.35%	06/15
HRC Steel	1197.98	-4.0233	-0.33%	06/15
Gold Futures	4365.67	126.87	2.99%	08:35
Silver Futures	71.05	3.076	4.53%	08:35
Copper Futures	6.5173	0.0723	1.12%	08:35
WTI Crude Futr	80.29	-4.59	-5.41%	08:35
Brent Crude Fut	83.08	-4.25	-4.87%	08:35
Nat Gas Futr	3.082	-0.038	-1.22%	08:34
Heating oil futr	3.2869	-0.1175	-3.45%	08:34
RBOB Gas Futr	2.9498	-0.1	-3.28%	08:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1614	0.0044	0.38%	8:42
GBP-USD	1.3424	0.0017	0.13%	8:42
USD-CHF	0.7931	-0.0042	-0.53%	8:42
USD-JPY	160.16	-0.08	-0.05%	8:42
USD-CNY	6.7571	-0.0055	-0.08%	5:47
USD-TWD	31.540	-0.101	-0.32%	8:41
AUD-USD	0.7070	0.0024	0.34%	8:42
NZD-USD	0.5843	0.0008	0.14%	8:42
USD-KRW	1511.60	-6.42	-0.42%	8:42
USD-HKD	7.8346	-0.0007	-0.01%	8:41
USD-THB	32.538	-0.162	-0.50%	8:42
USD-SGD	1.2819	-0.0022	-0.17%	8:42
USD-PHP	60.348	-0.389	-0.64%	8:41
USD-MYR	4.0529	-0.0045	-0.11%	8:01
USD-IDR	17716.7	-39.1	-0.22%	8:42
USD-INR	94.410	-0.707	-0.74%	8:42
USD-SEK	9.3829	-0.0441	-0.47%	8:42
USD-RUB	72.4700	-0.0355	-0.05%	8:40
USD-TRY	46.2815	0.0185	0.04%	8:42
USD-ZAR	16.1931	-0.0915	-0.56%	8:42
USD-ILS	2.9147	-0.0062	-0.21%	8:42
USD-CAD	1.3977	-0.0014	-0.10%	8:41
USD-BRL	5.0429	-0.017	-0.34%	8:42
USD-MXN	17.2098	-0.0063	-0.04%	8:42

MSCI Index 2026/06/12
MSCI	Value	Daily	MTD	YTD
World	4788.224	0.90%	-1.57%	8.08%
AC World	1112.309	1.16%	-1.63%	9.63%
Zhong Hua	412.195	1.88%	-1.37%	-8.38%
Far East	5410.363	1.77%	-2.21%	11.24%
Pacific	4083.412	2.00%	-1.99%	10.74%
Asia Pacific	271.669	2.75%	-2.16%	19.33%
Europe	2788.508	2.35%	0.45%	5.51%
BRIC	305.597	2.12%	-0.89%	-8.71%
EM	1715.966	3.09%	-2.07%	22.19%
EM Lat Am	3008.617	1.71%	-0.72%	11.05%
EM EMEA	265.035	2.51%	-1.14%	2.25%
USA	7077.551	0.45%	-1.99%	8.35%
AUSTRALIA	1090.098	2.94%	-1.07%	8.73%
China	74.597	1.94%	-0.75%	-9.67%
India	928.403	2.83%	-0.63%	-11.98%
Brazil	1794.059	1.08%	-2.40%	8.99%
Taiwan	1790.958	2.61%	-2.46%	56.17%
Korea	1573.102	5.80%	-4.43%	107.31%
Philippines	393.626	0.00%	5.94%	-2.39%
Thailand	440.850	2.22%	1.39%	25.58%
Malaysia	323.768	0.55%	-2.00%	1.00%
Indonesia	385.727	1.50%	-1.80%	-38.96%
Vietnam	670.920	-0.37%	-4.42%	-0.07%
Frontier Markets	795.148	0.51%	-2.67%	5.41%