Índices mundiales
10Y Treasury Yield: 4.368%    (15:19 EST)
Open: 4.388%    Day range: 4.346% ~ 4.394%
  1 day 05/07
Taiwan 1.93%
Hong Kong 1.57%
Korea 1.43%
Nikkei 225 1.35%
HK China Ent 1.35%
Indonesia 1.15%
Philippines 1.12%
  1 year
Korea 191.01%
PHLX Semicon 154.45%
Taiwan 104.09%
Gold & Silver 97.13%
Gold Bugs 95.40%
DJ Prec Metals 88.21%
Israel 71.29%
  YTD
Venezuela 192.25%
Korea 77.73%
PHLX Semicon 57.57%
Taiwan 44.78%
Turkey 33.55%
Egypt 28.15%
Nikkei 225 24.82%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13190.54 -80.07 -0.60% 17:45
Australia 8980.50 -126.50 -1.39% 17:04
Nikkei 225 62713.65 -120.19 -0.19% 15:30
TOPIX 3829.48 -11.01 -0.29% 15:30
TOPIX 100 2605.46 -12.58 -0.48% 15:30
TOPIX 500 2988.66 -9.42 -0.31% 15:30
TOPIX 1000 3624.95 -10.81 -0.30% 15:30
Corea 7498.00 7.95 0.11% 15:29
Taiwán 41603.94 -329.84 -0.79% 13:33
Taiwán OTC 409.44 -6.97 -1.67% 05/08
Shanghai 4179.9526 -0.14 -0.00% 05/08
Shanghai A 4383.171 -0.18 -0.00% 05/08
Shanghai B 283.2681 1.01 0.36% 05/08
Shenzhen A 3009.423 3.68 0.12% 05/08
Shenzhen B 1177.0264 -2.91 -0.25% 05/08
SHSZ 300 4871.912 -28.60 -0.58% 05/08
Shenzhen 15563.797 -78.09 -0.50% 05/08
SZ SME 9650.521 -22.86 -0.24% 05/08
Chinext 3796.1284 -36.93 -0.96% 05/08
China A50 15693.54 -143.21 -0.90% 14:59
Hong Kong 26393.71 -232.57 -0.87% 15:59
HK/CN Ent 8889.07 -30.41 -0.34% 16:08
HK Aff Corp 4543.17 287.85 0.07% 16:08
Hangseng TECH 5102.79 -18.31 -0.36% 16:08
HK GEM 18.8 0.21 1.13% 05/08
Vietnam 1915.37 6.36 0.33% 14:59
India 77328.19 -516.33 -0.66% 15:29
Indonesia 6969.40 -204.93 -2.86% 14:59
Filipinas 5960.97 -73.30 -1.21% 14:50
Malasia 1748.06 -10.79 -0.61% 16:59
Thailand 1500.36 -7.17 -0.48% 16:46
Singapur 4921.9 -20.06 -0.41% 05/08
Pakistan 171354 -1541 -0.89% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5912.25 -60.40 -1.01% 16:38
Reino Unido 10233.07 -43.88 -0.43% 16:35
Frankfurt 24307.42 -356.19 -1.44% 17:38
Francia 8112.57 -89.51 -1.09% 17:35
Rusia 1103.46 -0.63 -0.06% 18:43
MOEX 2602.46 -12.87 -0.49% 18:43
Polonia 130226 -2083 -1.57% 17:05
Checa 2534.89 8.18 0.32% 05/07
Austria 5883.65 -57.77 -0.97% 17:35
Hungría 134545 -594 -0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29365.34 508.83 1.76% 05/07
Bélgica 5463.32 -6.43 -0.12% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1017.50 -1.92 -0.19% 17:35
Suiza 13100.63 -34.80 -0.26% 17:39
Irlanda 12721.67 -222.08 -1.72% 16:29
Italia 51861.24 17.41 0.03% 17:35
España 1767.20 -15.80 -0.89% 17:35
Grecia 2280.09 -25.65 -1.11% 17:34
Portugal 5986.96 -13.70 -0.23% 16:35
Finlandia 13437.87 -29.88 -0.22% 18:29
Suecia 3073.69 -37.63 -1.21% 17:30
Noruega 1909.86 -9.99 -0.52% 17:25
Dinamarca 1516.26 -14.51 -0.95% 16:59
Islandia 2156.69 16.96 0.79% 15:30
Turquía 15062.65 22.40 0.15% 18:09
Israel 4514.42 44.73 1.00% 13:59
Egipto 53605.08 1047.45 1.99% 05/06
Sudáfrica 110096 -1228 -1.10% 16:59
Dubai 5931.87 33.45 0.57% 05/07
Abu Dhabi 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49522.03 -74.94 -0.15% 15:18
S&P 500 7393.21 56.10 0.76% 15:18
NASDAQ 26212.61 406.41 1.58% 15:18
NASDAQ 100 29188.71 624.76 2.19% 15:18
NYSE FANG+ 17235.05 377.38 2.24% 14:34
PHLX Semicon 11708.343 547.35 4.90% 14:49
Upstream Semicon
 584.583 7.12 1.23% 14:34
Russell 2000 2862.1106 22.48 0.79% 14:34
Russell 1000 4019.2666 30.69 0.77% 14:34
Russell 3000 4193.8228 32.14 0.77% 14:34
Russell 3000 growth
 3901.323 28.67 0.74% 14:34
Russell 3000 value
 3012.217 23.94 0.80% 14:34
Microcap Growth 3706.243 26.10 0.71% 14:34
NYSE Compuesto 22968.24 -43.06 -0.19% 14:34
Errores de oro 799.8069 21.95 2.82% 14:34
Oro & Plata 383.1631 10.01 2.68% 14:49
DJ Metales Preciosos
 712.61 18.67 2.69% 14:49
Arca Gold Miner 2704.46 55.88 2.11% 14:55
S&P GSCI Gold 2762.424 15.51 0.56% 13:45
&P GSCI Gold ER 282.9274 1.17 0.42% 13:45
S&P DJ Commodity Silver
 712.8726 6.96 0.99% 13:45
FTSE Oro 5840.39 371.11 6.79% 05/06
Gold Miners Bullish
 30.77 15.38 100.00% 05/07
Canadá 34029.10 172.48 0.51% 15:18
Brasil 184619 1401 0.76% 16:03
Mexico 69853.79 -165.66 -0.24% 14:19
Argentina 2767783 -66501 -2.35% 15:58
Chile 10805.03 -65.89 -0.61% 16:18
Venezuela 5688.16 -66.32 -1.15% 05/07
Perú 34836.62 245.64 0.71% 08/28
Colombia 2134.56 -31.38 -1.45% 14:18
Jamaica 349437 -244 -0.07% 05/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 80165.35 283.18 0.35% 14:43
Dólar 97.89 -0.39 -0.40% 15:23
Euro 117.80 0.56 0.48% 15:04
UK Libra 136.25 0.73 0.54% 15:04
Yen japonés 63.82 0.06 0.10% 15:04
AUD 72.44 0.28 0.39% 15:04
Franco suizo 128.82 0.64 0.50% 15:04
SCFI 1875.26 -11.28 -0.60% 04/27
Báltico Seco 2978.00 -56.00 -1.85% 05/08
Báltico Cape 4955.00 -184.00 -3.58% 05/08
Báltico Panamax
 2233.00 38.00 1.73% 05/08
Báltico Supramax
 1522.00 1.00 0.07% 05/08
Báltico Handy 833.00 6.00 0.73% 05/08
Baltic Clean Tanker
 1851.00 -7.00 -0.38% 05/08
Baltic Dirty Tanker
 2574.00 -55.00 -2.09% 05/08
VIX 17.44 0.36 2.11% 14:34
VXD 16.87 0.70 4.33% 14:55
VXN 24.37 1.22 5.27% 14:55
NBI BioTech 5905.217 2.75 0.05% 15:11
AMEX BioTech 7253.43 -92.28 -1.26% 15:04
DJ Transporte 20154.7 -27.0 -0.13% 15:18
Aerolíneas 66.66 -0.70 -1.03% 15:04
Computadora 17773.28 375.99 2.16% 15:04
Disk Drives 2211.71 113.04 5.39% 15:04
Hardware 6845.12 341.54 5.25% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14013.242 -35.85 -0.26% 14:56
NASDAQ Banks 165.60 -1.50 -0.90% 15:04
NASDAQ Seguro 14201.62 -58.87 -0.41% 15:04
Broker Dealer 1092.29 1.56 0.14% 15:04
EPRA/NA. AU 900.19 -19.31 -2.10% 19:13
EPRA/NA. JP 3977.78 -45.67 -1.14% 05/08
TSE REIT 1806.48 -22.4 -1.22% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 441.29 2.47 0.56% 15:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 0.00 0.00% 05/07
Rogers Mercancía
 5683.04 38.38 0.68% 19:55
Rogers Rieles 5462.14 -22.02 -0.40% 19:54
Rogers Energía 755.27 15.58 2.11% 19:55
Rogers Agricultura
 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7085 2.52 0.70% 14:11
GS Metales Preciosos
 479.941 2.31 0.48% 13:45
Metales Industriales
 278.8057 1.57 0.57% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26118 0.31 0.81% 14:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1172.92 -3.87 -0.33% 15:11
Energia 18052.057 -54.24 -0.30% 14:56
AMEX Petroleros 2458.62 2.25 0.09% 15:04
PHLX Petroleros 100.8672 1.12 1.12% 15:10
Materiales 515.78 0.68 0.13% 15:11
Minería 264.4 8.66 3.39% 15:10
DJ Agua 2624.31 -12.78 -0.48% 15:10
Energia limpia 84.9933 1.88 2.26% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 837.03 -4.98 -0.59% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1115.06 -7.75 -0.69% 15:18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4726.2 38.60 0.82% 14:52
Silver 80.596 2.06 2.64% 14:52
Platinum 2064 37.00 1.83% 14:52
Palladium 1516 13.00 0.89% 14:52
Rhodium 10500 0.00 0.00% 05/07
Copper 6.2534 0.1259 2.05% 05/08
Nickel 8.5720 -0.0985 -1.14% 05/08
Aluminum 1.5874 0.0074 0.47% 05/08
Zinc 1.5553 -0.0101 -0.64% 05/08
Lead 0.8967 -0.0014 -0.15% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3244.00 -7.0000 -0.22% 05/08
HRC Steel 1126.10 -4.8981 -0.43% 05/08
Gold Futures 4733.09 22.19 0.47% 14:55
Silver Futures 80.965 0.785 0.98% 14:55
Copper Futures 6.2973 0.1213 1.96% 14:55
WTI Crude Futr 95.42 0.61 0.64% 14:54
Brent Crude Fut 101.19 1.13 1.13% 14:55
Nat Gas Futr 2.746 -0.023 -0.83% 14:54
Heating oil futr 3.9072 0.0906 2.37% 14:54
RBOB Gas Futr 3.5312 0.0752 2.18% 14:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1780 0.0056 0.48% 15:02
GBP-USD 1.3625 0.0058 0.43% 15:01
USD-CHF 0.7765 -0.0036 -0.46% 15:01
USD-JPY 156.71 -0.18 -0.11% 15:01
USD-CNY 6.8006 -0.0008 -0.01% 12:13
USD-TWD 31.345 -0.084 -0.27% 15:01
AUD-USD 0.7245 0.0024 0.33% 15:00
NZD-USD 0.5962 0.0016 0.27% 15:01
USD-KRW 1462.98 3.58 0.25% 15:01
USD-HKD 7.8292 -0.0039 -0.05% 15:02
USD-THB 32.235 -0.031 -0.10% 15:01
USD-SGD 1.2671 -0.0017 -0.13% 15:01
USD-PHP 60.577 -0.196 -0.32% 15:01
USD-MYR 3.9235 0.014 0.36% 5:51
USD-IDR 17370.0 101 0.59% 14:59
USD-INR 94.305 -0.013 -0.01% 15:01
USD-SEK 9.2407 -0.0479 -0.52% 15:01
USD-RUB 74.5267 -0.2438 -0.33% 10:39
USD-TRY 45.3624 0.06 0.13% 15:01
USD-ZAR 16.3943 -0.1171 -0.71% 15:01
USD-ILS 2.9026 -0.0086 -0.30% 14:59
USD-CAD 1.3681 0.0018 0.13% 15:01
USD-BRL 4.8930 -0.0287 -0.58% 15:01
USD-MXN 17.1978 -0.1064 -0.61% 15:01
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%