Índices mundiales

10Y Treasury Yield: 4.329%

(02:00 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 04/02
Portugal	0.92%
Turkey	0.88%
Poland	0.83%
Rus 2000	0.70%
London	0.69%
New Zealand	0.59%
Finland	0.54%

1 year
Gold Bugs	123.66%
Gold & Silver	117.60%
DJ Prec Metals	110.87%
Korea	108.87%
PHLX Semicon	81.30%
Israel	66.38%
Taiwan	52.93%

YTD
Venezuela	219.39%
Norway	25.94%
Korea	24.20%
Brazil	16.71%
Thailand	16.36%
Turkey	15.90%
Gold Bugs	15.27%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12902.15	76.28	0.59%	04/02
Australia	8774.90	-110.70	-1.25%	04/02
Nikkei 225	53099.00	635.73	1.21%	15:30
TOPIX	3645.19	33.52	0.93%	15:30
TOPIX 100	2472.85	19.88	0.81%	15:30
TOPIX 500	2842.69	26.23	0.93%	15:30
TOPIX 1000	3449.54	31.95	0.93%	15:30
Corea	5377.30	143.25	2.74%	15:29
Taiwán	32572.43	-602.39	-1.82%	13:47
Taiwán OTC	317.90	-3.29	-1.02%	04/02
Shanghai	3880.097	-11.76	-0.30%	04/03
Shanghai A	4068.52	-12.38	-0.30%	04/03
Shanghai B	263.6538	-1.25	-0.47%	04/03
Shenzhen A	2614.209	-38.67	-1.46%	04/03
Shenzhen B	1199.937	-1.88	-0.16%	04/03
SHSZ 300	4440.789	-38.12	-0.85%	04/03
Shenzhen	13352.904	-125.20	-0.93%	04/03
SZ SME	8182.149	-95.91	-1.16%	04/03
Chinext	3149.5962	-23.05	-0.73%	04/03
China A50	14552.99	-131.94	-0.90%	14:59
Hong Kong	25116.53	-177.50	-0.70%	04/02
HK/CN Ent	8456.92	-47.89	-0.56%	16:08
HK Aff Corp	4170.61	-5.78	-0.14%	16:08
Hangseng TECH	4679.1	-77.35	-1.63%	16:08
HK GEM	19.17	-0.29	-1.49%	04/02
Vietnam	1684.09	-10.73	-0.63%	14:45
India	73319.55	185.23	0.25%	04/02
Indonesia	7026.78	-157.66	-2.19%	04/02
Filipinas	5998.68	49.74	0.84%	04/01
Malasia	1694.23	-4.07	-0.24%	15:52
Thailand	1462.27	-3.45	-0.24%	14:52
Singapur	4947.5	-28.33	-0.57%	04/02
Pakistan	150996	-1016	-0.67%	12:05

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5696.96	-35.75	-0.62%	04/02
Reino Unido	10436.29	71.50	0.69%	04/02
Frankfurt	23168.08	-130.81	-0.56%	04/02
Francia	7962.39	-18.88	-0.24%	04/02
Rusia	1088.25	0.28	0.03%	11:11
MOEX	2774.85	0.44	0.02%	11:11
Polonia	125603	1031	0.83%	04/02
Checa	2535.64	-17.38	-0.68%	04/02
Austria	5457.38	-19.94	-0.36%	04/02
Hungría	123996	-311	-0.25%	04/02
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27917.01	0.00	0.00%	04/02
Bélgica	5216.44	-4.38	-0.08%	04/02
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	975.86	-0.87	-0.09%	04/02
Suiza	12992.40	1.15	0.01%	04/02
Irlanda	12148.11	-115.24	-0.94%	04/02
Italia	47956.74	-96.61	-0.20%	04/02
España	1733.90	-2.60	-0.15%	04/02
Grecia	2118.27	-11.79	-0.55%	04/02
Portugal	6135.62	56.03	0.92%	04/02
Finlandia	12807.62	68.19	0.54%	04/02
Suecia	2965.69	-40.68	-1.35%	04/02
Noruega	2012.38	-17.91	-0.88%	04/01
Dinamarca	1413.96	26.60	1.92%	04/01
Islandia	2046.38	31.45	1.56%	04/01
Turquía	13027.35	-24.34	-0.19%	10:56
Israel	4165.06	66.05	1.61%	11:11
Egipto	46399.00	-332.49	-0.71%	04/02
Sudáfrica	108331	-476	-0.44%	04/02
Dubai	5510.71	0.00	0.00%	04/02
Abu Dhabi	9582.64	0.00	0.00%	04/02

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46504.67	-61.07	-0.13%	15:59
S&P 500	6582.69	7.37	0.11%	15:59
NASDAQ	21879.18	38.23	0.18%	15:59
NASDAQ 100	24045.53	25.55	0.11%	15:59
NYSE FANG+	14132.161	72.40	0.51%	04/02
PHLX Semicon	7833.3867	31.08	0.40%	04/02
Upstream Semicon	495.472	-7.22	-1.44%	04/02
Russell 2000	2530.042	33.67	1.35%	04/02
Russell 1000	3595.464	4.55	0.13%	04/02
Russell 3000	3749.457	5.74	0.15%	04/02
Russell 3000 growth	3384.5896	0.90	0.03%	04/02
Russell 3000 value	2776.4585	7.66	0.28%	04/02
Microcap Growth	3194.755	47.03	1.49%	04/02
NYSE Compuesto	22193.863	13.14	0.06%	04/02
Errores de oro	808.574	29.33	3.76%	04/02
Oro & Plata	387.1542	-2.33	-0.60%	04/02
DJ Metales Preciosos	721.69	24.99	3.59%	04/02
Arca Gold Miner	2697.08	-32.24	-1.18%	17:09
S&P GSCI Gold	2724.557	-77.67	-2.77%	15:51
&P GSCI Gold ER	279.8898	-7.98	-2.77%	15:51
S&P DJ Commodity Silver	646.782	-27.97	-4.15%	15:51
FTSE Oro	6061.21	0	0.00%	04/01
Gold Miners Bullish	42.31	0.00	0.00%	04/02
Canadá	33108.22	150.27	0.46%	16:01
Brasil	188052	99	0.05%	17:54
Mexico	69702.02	1091.30	1.59%	04/01
Argentina	2999342	1561	0.05%	04/01
Chile	10739.15	-117.14	-1.08%	15:59
Venezuela	6288.95	-60.86	-0.96%	04/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2280.95	-5.46	-0.24%	04/01
Jamaica	344467	-1620	-0.47%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67086.92	462.84	0.69%	04:04
Dólar	100.04	0.02	0.02%	23:27
Euro	115.39	-0.48	-0.41%	04/02
UK Libra	132.26	-0.81	-0.61%	04/02
Yen japonés	62.66	-0.30	-0.47%	04/02
AUD	69.05	-0.21	-0.30%	04/02
Franco suizo	125.18	-0.72	-0.57%	04/02
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	2066.00	36.00	1.77%	04/02
Báltico Cape	3086.00	63.00	2.08%	04/02
Báltico Panamax	1784.00	26.00	1.48%	04/02
Báltico Supramax	1224.00	15.00	1.24%	04/02
Báltico Handy	695.00	-1.00	-0.14%	04/02
Baltic Clean Tanker	1969.00	-25.00	-1.25%	04/02
Baltic Dirty Tanker	3639.00	-39.00	-1.06%	04/02
VIX	23.87	-1.38	-5.47%	04/02
VXD	21.92	-0.47	-2.10%	04/02
VXN	27.04	-1.20	-4.25%	04/02
NBI BioTech	5852.504	-21.81	-0.37%	04/02
AMEX BioTech	7021.52	-18.46	-0.26%	04/02
DJ Transporte	19088.51	159.40	0.84%	04/02
Aerolíneas	60.65	-1.26	-2.04%	04/02
Computadora	14159.49	78.42	0.56%	04/02
Disk Drives	1338.82	26.00	1.98%	04/02
Hardware	4704.85	112.76	2.46%	04/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13368.494	17.32	0.13%	04/02
NASDAQ Banks	156.51	0.32	0.20%	04/02
NASDAQ Seguro	14416.02	138.48	0.97%	04/02
Broker Dealer	1004.70	11.32	1.14%	04/02
EPRA/NA. AU	820.63	-5.38	-0.65%	18:14
EPRA/NA. JP	4035.39	-12.12	-0.30%	04/03
TSE REIT	1860.08	21.66	1.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	410.58	5.60	1.38%	04/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	381.02	9.90	2.67%	04/02
Rogers Mercancía	5474.35	89.03	1.65%	14:30
Rogers Rieles	5198.86	-94.14	-1.78%	13:25
Rogers Energía	733.61	0	0.00%	14:30
Rogers Agricultura	1347.99	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	365.9217	10.11	2.84%	15:51
GS Metales Preciosos	470.0323	-14.17	-2.93%	15:51
Metales Industriales	263.5415	-2.57	-0.96%	15:51
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.28285	-0.18	-0.47%	15:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1247.92	6.33	0.51%	04/02
Energia	19171.355	232.48	1.23%	04/02
AMEX Petroleros	2603.76	38.62	1.51%	04/02
PHLX Petroleros	97.0961	0.86	0.89%	04/02
Materiales	484.73	-4.61	-0.94%	04/02
Minería	256.85	-0.86	-0.33%	04/02
DJ Agua	2882.64	28.99	1.02%	04/02
Energia limpia	67.1233	0.46	0.69%	04/02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	891.23	11.69	1.33%	04/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.99	8.73	0.75%	04/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4678	0.00	0.00%	16:40
Silver	73.153	0.00	0.00%	16:40
Platinum	2007	36.00	1.84%	16:40
Palladium	1532	31.00	2.12%	16:40
Rhodium	1021	0.00	0.00%	04/02
Copper	5.5630	-0.0610	-1.08%	04/02
Nickel	7.7564	0.0000	0.00%	04/03
Aluminum	1.5733	-0.0251	-1.57%	04/02
Zinc	1.4801	-0.0197	-1.31%	04/02
Lead	0.8787	-0.0033	-0.37%	04/02
Tin	46277		-2.29%	04/02
Iron Ore	107.45	0.0000	0.00%	04/03
Lithium	158500		-0.63%	04/03
Titanium	47.00	0.0000	0.00%	04/03
Steel	3103.00	-2.0000	-0.06%	04/03
HRC Steel	1075.00	5.0000	0.47%	04/02
Gold Futures	4679.7	-22.75	-0.48%	17:49
Silver Futures	72.924	-0.236	-0.32%	17:49
Copper Futures	5.5835	-0.0975	-1.72%	17:48
WTI Crude Futr	111.54	-0.45	-0.40%	17:49
Brent Crude Fut	109.24	8.08	7.99%	17:39
Nat Gas Futr	2.8	-0.01	-0.36%	17:49
Heating oil futr	4.3611	-0.0705	-1.59%	17:48
RBOB Gas Futr	3.2766	0.1852	5.99%	16:39

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1545	0.0007	0.06%	3:54
GBP-USD	1.3239	0.0011	0.08%	3:54
USD-CHF	0.7979	-0.001	-0.13%	3:52
USD-JPY	159.58	-0.06	-0.04%	3:53
USD-CNY	6.8788	-0.0073	-0.11%	3:49
USD-TWD	31.960	0	0.00%	3:53
AUD-USD	0.6913	0.001	0.14%	3:52
NZD-USD	0.5713	-0.0001	-0.02%	3:53
USD-KRW	1507.33	-2.59	-0.17%	3:49
USD-HKD	7.8382	-0.0001	0.00%	3:53
USD-THB	32.603	-0.023	-0.07%	3:54
USD-SGD	1.2853	0.0001	0.01%	3:54
USD-PHP	60.693	0.267	0.44%	3:53
USD-MYR	4.0310	-0.0075	-0.19%	3:53
USD-IDR	16981.6	3.4	0.02%	3:52
USD-INR	92.700	-0.268	-0.29%	3:49
USD-SEK	9.4352	0.0119	0.13%	3:53
USD-RUB	79.8200	-0.3855	-0.48%	3:49
USD-TRY	44.5946	0.1385	0.31%	3:50
USD-ZAR	16.9409	0.0682	0.40%	3:54
USD-ILS	3.1390	0.0127	0.41%	3:54
USD-CAD	1.3920	-0.0001	-0.01%	3:50
USD-BRL	5.1578	0.0027	0.05%	16:58
USD-MXN	17.8466	-0.0182	-0.10%	3:54

MSCI Index 2026/04/02
MSCI	Value	Daily	MTD	YTD
World	4313.613	-0.19%	1.30%	-2.64%
AC World	993.181	-0.35%	1.45%	-2.11%
Zhong Hua	423.083	-0.91%	1.42%	-5.97%
Far East	5046.253	-2.09%	2.94%	3.75%
Pacific	3830.027	-1.91%	2.80%	3.87%
Asia Pacific	232.890	-1.89%	2.83%	2.29%
Europe	2619.201	-0.77%	2.55%	-0.89%
BRIC	309.111	0.02%	2.00%	-7.66%
EM	1434.478	-1.59%	2.67%	2.14%
EM Lat Am	3139.562	-0.24%	1.54%	15.88%
EM EMEA	262.455	-0.55%	2.17%	1.25%
USA	6271.049	0.13%	0.84%	-4.00%
AUSTRALIA	1047.493	-1.22%	2.29%	4.48%
China	76.171	-0.89%	1.36%	-7.76%
India	893.727	1.96%	3.68%	-15.27%
Brazil	1973.946	-0.17%	1.07%	19.92%
Taiwan	1283.837	-2.11%	2.84%	11.95%
Korea	925.882	-6.04%	5.13%	22.02%
Philippines	395.119	0.00%	2.48%	-2.02%
Thailand	405.060	-0.90%	1.89%	15.38%
Malaysia	325.320	-0.95%	0.78%	1.48%
Indonesia	493.647	-1.83%	-0.33%	-21.88%
Vietnam	618.598	-0.21%	2.13%	-7.86%
Frontier Markets	754.780	-0.44%	1.51%	0.06%