|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1427 |
-0.0015 |
-0.13% |
5:49 |
| GBP-USD |
1.3384 |
-0.0004 |
-0.03% |
5:49 |
| USD-CHF |
0.8071 |
0.0018 |
0.22% |
5:49 |
| USD-JPY |
161.95 |
-0.14 |
-0.09% |
5:49 |
| USD-CNY |
6.7949 |
-0.0012 |
-0.02% |
5:39 |
| USD-TWD |
32.131 |
0.097 |
0.30% |
5:48 |
| AUD-USD |
0.6944 |
-0.0009 |
-0.13% |
5:49 |
| NZD-USD |
0.5690 |
-0.0014 |
-0.25% |
5:49 |
| USD-KRW |
1519.24 |
-9.52 |
-0.62% |
5:49 |
| USD-HKD |
7.8431 |
-0.0003 |
0.00% |
5:49 |
| USD-THB |
33.323 |
0.051 |
0.15% |
5:49 |
| USD-SGD |
1.2922 |
0.0001 |
0.01% |
5:49 |
| USD-PHP |
61.431 |
0.056 |
0.09% |
5:49 |
| USD-MYR |
4.0726 |
-0.0119 |
-0.29% |
5:44 |
| USD-IDR |
17961.2 |
-11.2 |
-0.06% |
5:49 |
| USD-INR |
95.020 |
-0.386 |
-0.40% |
5:49 |
| USD-SEK |
9.6602 |
0.0385 |
0.40% |
5:49 |
| USD-RUB |
77.7379 |
-0.1116 |
-0.14% |
5:42 |
| USD-TRY |
46.8419 |
0.0225 |
0.05% |
5:49 |
| USD-ZAR |
16.2431 |
0.0437 |
0.27% |
5:49 |
| USD-ILS |
3.0220 |
0.0291 |
0.97% |
5:49 |
| USD-CAD |
1.4214 |
0.0009 |
0.06% |
5:49 |
| USD-BRL |
5.1312 |
-0.04 |
-0.77% |
16:58 |
| USD-MXN |
17.4285 |
0.0354 |
0.20% |
5:49 |
|
|
| MSCI Index 2026/07/06 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4865.141 |
0.47% |
0.82% |
9.81% |
| AC World |
1128.423 |
0.41% |
0.71% |
11.22% |
| Zhong Hua |
394.978 |
1.17% |
2.48% |
-12.21% |
| Far East |
5613.491 |
0.24% |
2.28% |
15.42% |
| Pacific |
4195.390 |
0.18% |
1.96% |
13.78% |
| Asia Pacific |
275.538 |
0.06% |
0.57% |
21.03% |
| Europe |
2830.056 |
-0.56% |
1.10% |
7.09% |
| BRIC |
300.486 |
0.88% |
1.94% |
-10.23% |
| EM |
1721.386 |
-0.01% |
-0.09% |
22.57% |
| EM Lat Am |
2977.656 |
0.06% |
0.96% |
9.90% |
| EM EMEA |
264.159 |
0.05% |
1.88% |
1.91% |
| USA |
7194.184 |
0.76% |
0.64% |
10.13% |
| AUSTRALIA |
1076.840 |
-0.08% |
0.65% |
7.41% |
| China |
71.202 |
1.35% |
2.53% |
-13.78% |
| India |
957.507 |
0.49% |
1.27% |
-9.22% |
| Brazil |
1794.295 |
-0.39% |
0.98% |
9.00% |
| Taiwan |
1861.802 |
-0.70% |
0.42% |
62.34% |
| Korea |
1572.454 |
-0.59% |
-4.73% |
107.23% |
| Philippines |
415.133 |
0.24% |
3.57% |
2.94% |
| Thailand |
431.570 |
-0.54% |
1.03% |
22.93% |
| Malaysia |
319.503 |
-0.11% |
1.07% |
-0.33% |
| Indonesia |
374.227 |
0.68% |
5.30% |
-40.78% |
| Vietnam |
697.888 |
-0.91% |
-0.53% |
3.95% |
| Frontier Markets |
825.732 |
-0.19% |
1.34% |
9.46% |
|