Índices mundiales

1 day 02/18
Greece	3.30%
S. Africa	2.74%
Gold Bugs	2.47%
DJ Prec Metals	2.43%
Gold & Silver	2.40%
Hungary	2.33%
Norway	2.19%

1 year
Gold Bugs	161.56%
Gold & Silver	155.12%
DJ Prec Metals	150.80%
Korea	109.65%
Egypt	70.73%
Israel	67.03%
PHLX Semicon	56.53%

YTD
Venezuela	175.93%
Korea	30.68%
Turkey	26.63%
Egypt	24.85%
Gold Bugs	23.20%
DJ Prec Metals	21.85%
Gold & Silver	21.65%

10Y Treasury Yield: 4.104%

(03:39 EST)

Open: 4.083%

Day range: 4.079% ~ 4.108%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13444.20	197.18	1.49%	02/18
Australia	9316.60	77.90	0.84%	16:04
Nikkei 225	57547.00	403.16	0.71%	15:30
TOPIX	3852.09	44.84	1.18%	15:30
TOPIX 100	2611.69	30.90	1.20%	15:30
TOPIX 500	3005.09	35.46	1.19%	15:30
TOPIX 1000	3645.92	42.91	1.19%	15:30
Corea	5677.25	170.24	3.09%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26705.94	138.82	0.52%	02/16
HK/CN Ent	9070.32	37.61	0.42%	02/16
HK Aff Corp	4380.39	42.05	0.97%	12:08
Hangseng TECH	5367.52	7.10	0.13%	02/16
HK GEM	20.11	0.24	1.21%	02/16
Vietnam	1824.09	10.00	0.55%	02/13
India	82904.41	-829.84	-0.99%	13:54
Indonesia	8269.84	-40.38	-0.49%	14:59
Filipinas	6407.15	12.38	0.19%	14:50
Malasia	1752.06	10.80	0.62%	16:24
Thailand	1493.73	27.06	1.84%	15:24
Singapur	4997.27	58.69	1.19%	16:25
Pakistan	171743	-7110	-3.98%	13:24

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6075.60	-27.77	-0.45%	08:42
Reino Unido	10654.95	-31.23	-0.29%	08:41
Frankfurt	25155.56	-131.76	-0.52%	09:41
Francia	8388.45	-40.58	-0.48%	09:41
Rusia	1151.94	2.31	0.20%	10:41
MOEX	2784.68	5.60	0.20%	10:41
Polonia	126091	678	0.54%	09:27
Checa	2709.97	10.09	0.37%	09:26
Austria	5803.43	-17.12	-0.29%	09:26
Hungría	127821	0	0.00%	02/18
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28820.76	241.42	0.84%	02/18
Bélgica	5683.20	5.37	0.09%	09:41
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1009.30	-1.24	-0.12%	09:42
Suiza	13887.80	76.02	0.55%	09:41
Irlanda	12844.15	39.22	0.31%	08:26
Italia	48909.45	-208.91	-0.43%	09:27
España	1788.90	-4.80	-0.27%	09:26
Grecia	2327.44	0.00	0.00%	02/18
Portugal	5912.11	0.31	0.01%	08:27
Finlandia	12975.90	-39.13	-0.30%	10:40
Suecia	3154.35	-11.76	-0.37%	09:41
Noruega	1783.56	-1.91	-0.11%	10:42
Dinamarca	1580.46	-6.57	-0.41%	09:41
Islandia	2225.28	-7.61	-0.34%	02/18
Turquía	14100.53	-159.37	-1.12%	10:26
Israel	4214.69	-17.96	-0.42%	10:41
Egipto	52271.70	49.36	0.09%	09:26
Sudáfrica	114488	152	0.13%	09:26
Dubai	6765.07	80.72	1.21%	02/18
Abu Dhabi	10755.36	131.68	1.24%	02/18

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49662.66	129.47	0.26%	02/18
S&P 500	6881.32	38.10	0.56%	15:59
NASDAQ	22753.64	175.25	0.78%	15:59
NASDAQ 100	24898.87	197.27	0.80%	15:59
NYSE FANG+	14381.724	126.03	0.88%	02/18
PHLX Semicon	8214.354	78.31	0.96%	02/18
Upstream Semicon	515.0786	6.46	1.27%	02/18
Russell 2000	2658.6094	12.02	0.45%	02/18
Russell 1000	3757.563	21.37	0.57%	02/18
Russell 3000	3919.4229	22.08	0.57%	02/18
Russell 3000 growth	3558.909	22.75	0.64%	02/18
Russell 3000 value	2885.618	13.94	0.49%	02/18
Microcap Growth	3304.361	13.45	0.41%	02/18
NYSE Compuesto	23387.494	86.71	0.37%	02/18
Errores de oro	864.2607	20.81	2.47%	02/18
Oro & Plata	416.3925	9.78	2.40%	02/18
DJ Metales Preciosos	780.66	18.49	2.43%	02/18
Arca Gold Miner	2943.14	59.08	2.05%	16:09
S&P GSCI Gold	2913.717	57.46	2.01%	13:44
&P GSCI Gold ER	301.5788	5.95	2.01%	13:44
S&P DJ Commodity Silver	693.541	36.66	5.58%	15:38
FTSE Oro	6409.26	-215.77	-3.26%	02/17
Gold Miners Bullish	77.78	0.00	0.00%	02/18
Canadá	33389.73	493.18	1.50%	16:01
Brasil	186016	-448	-0.24%	16:54
Mexico	70885.22	-270.47	-0.38%	14:59
Argentina	2723175	-92953	-3.30%	18:00
Chile	10860.46	-31.43	-0.29%	14:59
Venezuela	5433.10	113.73	2.14%	02/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2366.46	4.01	0.17%	14:59
Jamaica	343566	1736	0.51%	02/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67132.77	293.52	0.44%	02:44
Dólar	97.74	0	0.00%	22:28
Euro	117.87	-0.66	-0.56%	02/18
UK Libra	134.95	-0.69	-0.51%	02/18
Yen japonés	64.60	-0.62	-0.96%	02/18
AUD	70.43	-0.38	-0.54%	02/18
Franco suizo	129.35	-0.47	-0.36%	02/18
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2063.00	-32.00	-1.53%	02/18
Báltico Cape	3115.00	-79.00	-2.47%	02/18
Báltico Panamax	1796.00	4.00	0.22%	02/18
Báltico Supramax	1180.00	-14.00	-1.17%	02/18
Báltico Handy	702.00	8.00	1.15%	02/18
Baltic Clean Tanker	802.00	-10.00	-1.23%	02/18
Baltic Dirty Tanker	1743.00	-4.00	-0.23%	02/18
VIX	19.62	-0.67	-3.30%	02/18
VXD	17.96	-0.58	-3.13%	02/18
VXN	24.82	-1.16	-4.46%	15:59
NBI BioTech	5996.811	26.34	0.44%	02/18
AMEX BioTech	7305.92	4.06	0.06%	02/18
DJ Transporte	19807.40	272.86	1.40%	02/18
Aerolíneas	79.79	-0.26	-0.33%	02/18
Computadora	14906.51	129.68	0.88%	02/18
Disk Drives	1403.14	25.01	1.81%	02/18
Hardware	4519.12	36.90	0.82%	02/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14350.13	76.81	0.54%	02/18
NASDAQ Banks	169.67	2.23	1.33%	02/18
NASDAQ Seguro	15001.49	-95.92	-0.64%	02/18
Broker Dealer	1041.38	15.69	1.53%	02/18
EPRA/NA. AU	935.69	-21.76	-2.27%	02/19
EPRA/NA. JP	4461.84	62.95	1.43%	02/19
TSE REIT	1961.05	-18.09	-0.91%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	425.44	-7.58	-1.75%	02/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	307.93	5.79	1.92%	02/18
Rogers Mercancía	4489.13	-0.14	0.00%	18:54
Rogers Rieles	5286.87	-12.55	-0.24%	18:54
Rogers Energía	484.69	0.44	0.09%	18:54
Rogers Agricultura	1276.61	0.54	0.04%	18:03
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	301.3927	6.18	2.09%	14:51
GS Metales Preciosos	505.7937	11.49	2.32%	13:45
Metales Industriales	258.0251	5.74	2.28%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.5383	0.23	0.64%	14:29
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1146.8	20.84	1.85%	02/18
Energia	16951.318	304.66	1.83%	02/18
AMEX Petroleros	2211.22	37.81	1.74%	02/18
PHLX Petroleros	94.8015	2.46	2.66%	02/18
Materiales	510.93	5.85	1.16%	02/18
Minería	279.15	4.66	1.70%	02/18
DJ Agua	2736.05	-47.79	-1.72%	02/18
Energia limpia	70.7992	0.27	0.39%	02/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	802.73	3.38	0.42%	02/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1147.26	-19.35	-1.66%	02/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5013.6	35.60	0.72%	03:14
Silver	79.413	2.09	2.71%	03:14
Platinum	2119	37.00	1.79%	03:14
Palladium	1758	26.00	1.54%	03:14
Rhodium	11550	0.00	0.00%	02/18
Copper	5.7777	-0.0253	-0.44%	02/19
Nickel	7.8585	-0.0475	-0.60%	02/19
Aluminum	1.3962	-0.0029	-0.21%	02/19
Zinc	1.5144	-0.0161	-1.05%	02/19
Lead	0.8924	-0.0010	-0.12%	02/19
Tin	45918	-13.0000	-0.03%	02/18
Iron Ore	99.74	0.0000	0.00%	02/18
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	976.99	-7.0107	-0.71%	02/19
Gold Futures	5029.01	19.51	0.39%	02:51
Silver Futures	78.735	1.137	1.47%	02:51
Copper Futures	5.7873	-0.0157	-0.27%	02:51
WTI Crude Futr	65.72	0.67	1.03%	02:50
Brent Crude Fut	70.99	0.64	0.91%	02:50
Nat Gas Futr	3.003	-0.008	-0.27%	02:51
Heating oil futr	2.534	0.0153	0.61%	02:51
RBOB Gas Futr	1.9847	0.0167	0.85%	02:51

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1802	0.0017	0.14%	3:08
GBP-USD	1.3515	0.001	0.07%	3:09
USD-CHF	0.7725	-0.0006	-0.08%	3:09
USD-JPY	154.92	0.11	0.07%	3:08
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.563	0.008	0.03%	3:08
AUD-USD	0.7075	0.0032	0.45%	3:09
NZD-USD	0.5986	0.0021	0.35%	3:09
USD-KRW	1446.69	4.03	0.28%	3:09
USD-HKD	7.8166	0.0011	0.01%	3:09
USD-THB	31.157	-0.125	-0.40%	3:09
USD-SGD	1.2673	0.0004	0.03%	3:08
USD-PHP	58.023	-0.049	-0.08%	3:09
USD-MYR	3.9125	0.012	0.31%	3:06
USD-IDR	16899.8	46.6	0.28%	3:09
USD-INR	91.074	0.291	0.32%	2:59
USD-SEK	9.0239	-0.0126	-0.14%	3:08
USD-RUB	76.9250	0.0545	0.07%	3:08
USD-TRY	43.7731	0.0314	0.07%	3:09
USD-ZAR	16.0608	-0.0029	-0.02%	3:08
USD-ILS	3.1236	-0.0007	-0.02%	3:08
USD-CAD	1.3685	-0.0013	-0.09%	3:09
USD-BRL	5.2420	0.0128	0.25%	15:58
USD-MXN	17.2172	0.0064	0.04%	3:09

MSCI Index 2026/02/18
MSCI	Value	Daily	MTD	YTD
World	4541.483	0.74%	0.31%	2.51%
AC World	1049.692	0.70%	0.52%	3.46%
Zhong Hua	458.375	0.04%	-3.29%	1.88%
Far East	5470.022	0.80%	5.42%	12.47%
Pacific	4134.633	0.79%	5.11%	12.13%
Asia Pacific	253.428	0.40%	3.51%	11.31%
Europe	2824.294	1.27%	2.35%	6.87%
BRIC	340.388	0.18%	-0.87%	1.69%
EM	1560.882	0.33%	2.15%	11.14%
EM Lat Am	3199.392	0.32%	2.51%	18.09%
EM EMEA	285.574	1.99%	1.28%	10.17%
USA	6553.159	0.57%	-0.89%	0.32%
AUSTRALIA	1112.842	0.72%	4.09%	11.00%
China	83.217	0.04%	-3.71%	0.77%
India	1037.175	0.41%	3.67%	-1.67%
Brazil	1965.791	0.24%	2.39%	19.42%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1023.363	0.00%	5.27%	34.87%
Philippines	437.680	0.92%	3.40%	8.53%
Thailand	421.108	-0.02%	12.55%	19.95%
Malaysia	346.234	0.00%	0.93%	8.00%
Indonesia	599.681	0.53%	-0.18%	-5.10%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	804.955	0.45%	2.75%	6.71%