Índices mundiales

10Y Treasury Yield: 4.651%

(13:39 EST)

Open: 4.632%

Day range: 4.626% ~ 4.665%

1 day 07/24
Greece	1.70%
S. Africa	1.19%
Ireland	1.12%
Spain	1.08%
Belgium	0.92%
Frankfurt	0.89%
Sweden	0.87%

1 year
Korea	109.71%
PHLX Semicon	109.39%
Taiwan	86.77%
Egypt	58.04%
Argentina	55.47%
Nikkei 225	54.38%
Gold & Silver	46.95%

YTD
Venezuela	162.75%
PHLX Semicon	66.86%
Korea	58.76%
Taiwan	50.72%
Thailand	30.54%
Hungary	29.85%
Egypt	28.93%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13850.69	78.40	0.57%	17:59
Australia	9063.80	122.30	1.37%	17:04
Nikkei 225	64931.19	320.04	0.50%	15:30
TOPIX	4066.07	54.76	1.37%	15:30
TOPIX 100	2788.24	32.02	1.16%	15:30
TOPIX 500	3179.41	42.07	1.34%	15:30
TOPIX 1000	3850.18	51.66	1.36%	15:30
Corea	6755.75	65.13	0.97%	15:29
Taiwán	43634.19	-20.65	-0.05%	13:33
Taiwán OTC	378.09	0.46	0.12%	07/27
Shanghai	3858.245	44.05	1.15%	07/27
Shanghai A	4045.5908	46.17	1.15%	07/27
Shanghai B	276.1237	1.88	0.69%	07/27
Shenzhen A	2605.614	74.21	2.93%	07/27
Shenzhen B	1145.9752	7.63	0.67%	07/27
SHSZ 300	4702.427	53.23	1.15%	07/27
Shenzhen	14148.73	374.05	2.72%	07/27
SZ SME	8795.543	238.72	2.79%	07/27
Chinext	3590.787	109.92	3.16%	07/27
China A50	15263.26	134.60	0.89%	14:59
Hong Kong	25207.18	243.95	0.98%	15:59
HK/CN Ent	8365.38	94.32	1.14%	16:08
HK Aff Corp	4125.78	6.57	0.16%	16:08
Hangseng TECH	4702.05	72.54	1.57%	16:08
HK GEM	19.72	0.20	1.02%	07/27
Vietnam	1669.01	-17.10	-1.01%	14:59
India	76835.78	776.01	1.02%	15:29
Indonesia	6185.78	-10.65	-0.17%	14:59
Filipinas	6314.90	33.89	0.54%	14:50
Malasia	1713.09	12.07	0.71%	16:59
Thailand	1624.47	-19.92	-1.21%	16:41
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	178544	7522	4.40%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6286.35	5.41	0.09%	16:38
Reino Unido	10781.75	45.52	0.42%	16:35
Frankfurt	25424.41	325.41	1.30%	17:38
Francia	8406.06	33.78	0.40%	17:35
Rusia	893.55	19.29	2.21%	18:43
MOEX	2212.94	47.40	2.19%	18:43
Polonia	144284	701	0.49%	17:05
Checa	2686.26	31.80	1.20%	16:24
Austria	6354.29	-101.59	-1.57%	17:35
Hungría	144473	1002	0.70%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	35936.94	-300.01	-0.83%	07/24
Bélgica	5707.41	-27.37	-0.48%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1081.13	-8.91	-0.82%	17:35
Suiza	14421.97	94.77	0.66%	17:39
Irlanda	13699.61	128.02	0.94%	16:29
Italia	54629.14	227.38	0.42%	17:35
España	1954.50	17.00	0.88%	17:35
Grecia	2517.84	25.13	1.01%	17:34
Portugal	6145.80	-82.91	-1.33%	16:35
Finlandia	13073.36	-71.67	-0.55%	18:29
Suecia	3217.89	18.27	0.57%	17:30
Noruega	1930.19	-17.07	-0.88%	17:25
Dinamarca	1622.07	9.17	0.57%	16:59
Islandia	2016.57	1.25	0.06%	15:30
Turquía	13774.77	-169.10	-1.21%	18:09
Israel	4161.81	-91.27	-2.15%	17:29
Egipto	53633.92	216.33	0.40%	13:16
Sudáfrica	102103	669	0.66%	16:59
Dubai	5844.07	57.10	0.99%	09:00
Abu Dhabi	9845.11	16.97	0.17%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52003.71	56.46	0.11%	13:29
S&P 500	7385.41	-26.55	-0.36%	13:29
NASDAQ	24809.45	-166.38	-0.67%	13:29
NASDAQ 100	27892.61	-235.73	-0.84%	12:59
NYSE FANG+	16848.125	23.63	0.14%	13:19
PHLX Semicon	11360.212	-458.67	-3.88%	13:34
Upstream Semicon	572.0498	-19.90	-3.36%	13:19
Russell 2000	2935.6914	5.69	0.19%	13:19
Russell 1000	4023.4011	-12.31	-0.31%	13:19
Russell 3000	4203.454	-11.97	-0.28%	13:19
Russell 3000 growth	3671.873	-39.34	-1.06%	13:19
Russell 3000 value	3207.037	12.79	0.40%	13:19
Microcap Growth	3634.9565	30.76	0.85%	13:19
NYSE Compuesto	24000.934	10.05	0.04%	13:19
Errores de oro	626.3049	0.43	0.07%	13:19
Oro & Plata	312.8971	0.01	0.00%	13:34
DJ Metales Preciosos	564.94	1.29	0.23%	13:34
Arca Gold Miner	2171.58	12.96	0.60%	13:14
S&P GSCI Gold	2413.193	8.85	0.37%	12:11
&P GSCI Gold ER	242.5267	0.89	0.37%	12:11
S&P DJ Commodity Silver	513.4832	-1.36	-0.26%	13:34
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	18.92	1.35	7.69%	13:24
Canadá	35401.92	32.82	0.09%	13:29
Brasil	174792	750	0.43%	14:15
Mexico	67378.22	994.96	1.50%	11:48
Argentina	3296552	12698	0.39%	14:09
Chile	10998.88	48.14	0.44%	14:29
Venezuela	5173.61	2.60	0.05%	07/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2271.19	-3.34	-0.15%	12:29
Jamaica	365960	4098	1.13%	07/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64769.13	159.29	0.25%	13:04
Dólar	101.51	0.04	0.04%	13:23
Euro	113.71	-0.01	-0.01%	13:24
UK Libra	132.86	-0.38	-0.28%	13:24
Yen japonés	61.08	0.05	0.08%	13:24
AUD	69.88	0.07	0.11%	13:24
Franco suizo	122.10	-0.12	-0.10%	13:24
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2696.00	-47.00	-1.71%	07/27
Báltico Cape	4200.00	-85.00	-1.98%	07/27
Báltico Panamax	1999.00	-25.00	-1.24%	07/27
Báltico Supramax	1670.00	-24.00	-1.42%	07/27
Báltico Handy	903.00	-2.00	-0.22%	07/27
Baltic Clean Tanker	1379.00	27.00	2.00%	07/27
Baltic Dirty Tanker	2582.00	50.00	1.97%	07/27
VIX	19.73	1.15	6.19%	13:19
VXD	16.64	1.24	8.05%	13:15
VXN	29.48	1.09	3.84%	13:15
NBI BioTech	6531.903	37.51	0.58%	13:31
AMEX BioTech	8634.96	19.09	0.22%	13:24
DJ Transporte	21999.8	-476.3	-2.12%	13:29
Aerolíneas	70.94	1.34	1.92%	13:24
Computadora	17262.43	-226.59	-1.30%	13:24
Disk Drives	2203.49	-108.31	-4.68%	13:24
Hardware	7567.22	-153.39	-1.99%	13:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15460.013	54.78	0.36%	13:16
NASDAQ Banks	187.13	-1.14	-0.60%	13:24
NASDAQ Seguro	16287.24	199.61	1.24%	13:24
Broker Dealer	1166.19	2.62	0.23%	13:24
EPRA/NA. AU	910.45	14.91	1.66%	07/27
EPRA/NA. JP	3853.86	75.46	2.00%	07/27
TSE REIT	1865.41	28.45	1.55%	15:30
HK Propiedad	20054.95	209.85	1.06%	07/27
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	460.59	-2.82	-0.61%	13:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	395.67	0.00	0.00%	07/24
Rogers Mercancía	5720.34	0.45	0.01%	19:54
Rogers Rieles	4889.74	-5.63	-0.12%	19:55
Rogers Energía	783.42	1.14	0.15%	19:55
Rogers Agricultura	1455.53	-1.65	-0.11%	18:56
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	348.4192	-7.40	-2.08%	12:11
GS Metales Preciosos	403.7023	1.42	0.35%	12:11
Metales Industriales	269.8668	1.23	0.46%	12:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.63042	-0.65	-1.65%	12:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1236.64	-18.50	-1.47%	13:31
Energia	18581.016	-386.13	-2.04%	13:16
AMEX Petroleros	2705.23	-41.98	-1.53%	13:24
PHLX Petroleros	94.9122	-1.45	-1.50%	13:31
Materiales	469.15	-0.79	-0.17%	13:31
Minería	206.94	0.14	0.07%	13:31
DJ Agua	2800.56	-0.26	-0.01%	13:30
Energia limpia	67.1114	-0.17	-0.25%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	849.48	-17.35	-2.00%	13:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1156.17	-16.51	-1.41%	13:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4075.8	22.10	0.55%	13:13
Silver	58.593	0.31	0.54%	13:13
Platinum	1627	32.00	2.02%	13:13
Palladium	1311	44.00	3.59%	13:13
Rhodium	8925	100.00	1.28%	07/27
Copper	6.3451	0.0437	0.69%	07/27
Nickel	7.8313	-0.0204	-0.26%	07/27
Aluminum	1.4384	0.0027	0.19%	07/27
Zinc	1.6414	0.0131	0.81%	07/27
Lead	0.8620	0.0024	0.27%	07/27
Tin	53781	455.0000	0.85%	07/24
Iron Ore	98.42	-0.0500	-0.05%	07/24
Lithium	146500		0.69%	07/27
Titanium	46.00	0.0000	0.00%	07/27
Steel	3061.00	-13.0000	-0.42%	07/27
HRC Steel	1199.09	-0.8568	-0.07%	07/27
Gold Futures	4077.15	6.35	0.16%	13:12
Silver Futures	58.725	-0.181	-0.31%	13:12
Copper Futures	6.3835	0.026	0.41%	13:12
WTI Crude Futr	82.68	-6.63	-7.42%	13:12
Brent Crude Fut	85.91	-5.77	-6.29%	13:12
Nat Gas Futr	2.782	-0.106	-3.67%	13:12
Heating oil futr	4.0444	-0.051	-1.25%	13:12
RBOB Gas Futr	3.1885	-0.0631	-1.94%	13:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1371	0.0002	0.02%	13:32
GBP-USD	1.3287	-0.0037	-0.28%	13:32
USD-CHF	0.8191	0.0008	0.10%	13:31
USD-JPY	163.71	-0.15	-0.09%	13:32
USD-CNY	6.7665	-0.0058	-0.09%	5:31
USD-TWD	32.312	-0.031	-0.10%	13:31
AUD-USD	0.6989	0.0008	0.11%	13:32
NZD-USD	0.5776	-0.0013	-0.22%	13:32
USD-KRW	1466.71	7.18	0.49%	13:31
USD-HKD	7.8426	0.0005	0.01%	13:31
USD-THB	33.630	-0.052	-0.15%	13:31
USD-SGD	1.2925	0.0012	0.09%	13:31
USD-PHP	61.729	-0.038	-0.06%	13:31
USD-MYR	4.0880	-0.0017	-0.04%	11:22
USD-IDR	18010.0	97	0.54%	13:29
USD-INR	95.985	-0.592	-0.61%	13:31
USD-SEK	9.7359	0.0205	0.21%	13:31
USD-RUB	78.3969	0.6264	0.81%	10:49
USD-TRY	47.3523	0.0201	0.04%	13:31
USD-ZAR	16.7697	-0.0601	-0.36%	13:31
USD-ILS	3.0594	0.0089	0.29%	13:29
USD-CAD	1.4120	0.0024	0.17%	13:32
USD-BRL	5.1098	0.0249	0.49%	13:32
USD-MXN	17.4541	-0.032	-0.18%	13:32

MSCI Index 2026/07/24
MSCI	Value	Daily	MTD	YTD
World	4788.895	0.13%	-0.76%	8.09%
AC World	1105.482	-0.20%	-1.34%	8.95%
Zhong Hua	404.860	-1.49%	5.04%	-10.02%
Far East	5476.265	-1.11%	-0.22%	12.60%
Pacific	4121.479	-0.92%	0.17%	11.78%
Asia Pacific	263.247	-2.20%	-3.91%	15.63%
Europe	2791.670	0.86%	-0.27%	5.63%
BRIC	301.481	-1.18%	2.28%	-9.94%
EM	1628.034	-2.62%	-5.51%	15.93%
EM Lat Am	3028.902	-0.57%	2.70%	11.80%
EM EMEA	259.051	0.28%	-0.09%	-0.06%
USA	7067.908	0.07%	-1.13%	8.20%
AUSTRALIA	1087.934	-0.16%	1.69%	8.51%
China	72.568	-1.63%	4.49%	-12.12%
India	924.578	-0.37%	-2.21%	-12.35%
Brazil	1853.908	-1.11%	4.34%	12.62%
Taiwan	1733.654	-3.07%	-6.49%	51.17%
Korea	1330.944	-6.56%	-19.37%	75.40%
Philippines	424.582	-0.21%	5.93%	5.29%
Thailand	430.131	0.52%	0.70%	22.52%
Malaysia	323.850	-0.87%	2.45%	1.02%
Indonesia	392.306	-1.77%	10.39%	-37.92%
Vietnam	640.812	-0.80%	-8.66%	-4.55%
Frontier Markets	800.914	-0.21%	-1.71%	6.17%