Índices mundiales
  1 day 05/25
Taiwan 3.26%
Israel 3.06%
Nikkei 225 2.87%
Austria 2.77%
S. Africa 2.65%
Ireland 2.58%
Chile 2.48%
  1 year
Korea 202.76%
PHLX Semicon 159.50%
Taiwan 101.57%
Gold & Silver 84.16%
Gold Bugs 82.86%
DJ Prec Metals 76.23%
Nikkei 225 75.34%
  YTD
Venezuela 187.74%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 50.69%
Nikkei 225 29.44%
Egypt 25.89%
Israel 24.67%
10Y Treasury Yield: 4.506%    (00:59 EST)
Open: 4.489%    Day range: 4.489% ~ 4.51%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13084.03 113.75 0.88% 17:35
Australia 8881.60 -33.80 -0.38% 15:55
Nikkei 225 64985.00 -173.19 -0.27% 13:55
TOPIX 3942.01 -0.56 -0.01% 13:40
TOPIX 100 2690.58 -0.46 -0.02% 13:40
TOPIX 500 3080.48 -0.57 -0.02% 13:40
TOPIX 1000 3733.10 -0.64 -0.02% 13:40
Corea 8075.23 227.52 2.90% 13:55
Taiwán 43592.61 -51.79 -0.12% 12:47
Taiwán OTC 439.18 4.19 0.96% 12:48
Shanghai 4117.849 4.95 0.12% 11:30
Shanghai A 4318.197 5.22 0.12% 11:30
Shanghai B 279.8125 -1.96 -0.69% 11:30
Shenzhen A 2980.83 -15.08 -0.50% 11:40
Shenzhen B 1127.051 -13.30 -1.17% 11:40
SHSZ 300 4907.69 -13.91 -0.28% 11:30
Shenzhen 15718.98 121.68 0.78% 11:40
SZ SME 9628.991 -102.82 -1.06% 11:41
Chinext 4000.4956 -20.66 -0.51% 11:41
China A50 15737.59 22.25 0.14% 11:30
Hong Kong 25715.00 108.97 0.43% 12:55
HK/CN Ent 8622.8 71.93 0.84% 11:41
HK Aff Corp 4463.06 24.76 0.56% 12:05
Hangseng TECH 4966.65 97.08 1.99% 11:41
HK GEM 19.54 -0.09 -0.46% 11:26
Vietnam 1880.89 -5.14 -0.27% 11:55
India 76506.31 17.35 0.02% 10:10
Indonesia 6152.08 -54.27 -0.87% 11:45
Filipinas 5946.79 -62.59 -1.04% 12:40
Malasia 1704.60 -3.90 -0.23% 12:40
Thailand 1555.87 5.54 0.36% 11:40
Singapur 5057.23 -13.32 -0.26% 11:41
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6132.06 112.61 1.87% 16:38
Reino Unido 10466.26 22.79 0.22% 05/22
Frankfurt 25389.10 500.54 2.01% 17:38
Francia 8258.26 142.51 1.76% 17:35
Rusia 1144.01 -17.57 -1.51% 18:43
MOEX 2598.20 -27.49 -1.05% 18:43
Polonia 137858 2733 2.02% 17:05
Checa 2580.60 19.96 0.78% 16:24
Austria 6148.24 165.49 2.77% 17:35
Hungría 129728 -904 -0.69% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30617.32 -175.15 -0.57% 05/22
Bélgica 5649.03 59.06 1.06% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1053.27 8.22 0.79% 17:35
Suiza 13503.21 56.78 0.42% 05/22
Irlanda 13336.98 335.32 2.58% 16:29
Italia 52899.82 752.59 1.44% 17:35
España 1813.80 40.30 2.27% 17:35
Grecia 2318.73 47.01 2.07% 17:34
Portugal 6154.39 33.97 0.56% 16:35
Finlandia 14294.83 72.88 0.51% 18:29
Suecia 3192.83 46.70 1.48% 17:30
Noruega 1985.77 -15.99 -0.80% 05/22
Dinamarca 1540.52 4.71 0.31% 05/22
Islandia 2154.68 8.79 0.41% 05/22
Turquía 13890.91 82.71 0.60% 18:09
Israel 4527.63 134.48 3.06% 17:29
Egipto 52658.75 -202.72 -0.38% 13:16
Sudáfrica 108175 2797 2.65% 16:59
Dubai 5757.48 64.66 1.14% 09:00
Abu Dhabi 9701.92 43.72 0.45% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50579.70 294.04 0.58% 05/22
S&P 500 7473.47 27.75 0.37% 05/22
NASDAQ 26343.97 50.87 0.19% 05/22
NASDAQ 100 29481.64 124.37 0.42% 05/22
NYSE FANG+ 17226.781 -96.92 -0.56% 05/22
PHLX Semicon 12202.543 238.44 1.99% 05/22
Upstream Semicon
 588.355 16.85 2.95% 05/25
Russell 2000 2869.225 25.78 0.91% 05/22
Russell 1000 4058.999 17.00 0.42% 05/22
Russell 3000 4233.749 18.68 0.44% 05/22
Russell 3000 growth
 3941.995 9.57 0.24% 05/22
Russell 3000 value
 3038.215 19.77 0.65% 05/22
Microcap Growth 3741.971 23.68 0.64% 05/22
NYSE Compuesto 23225.752 98.05 0.42% 05/22
Errores de oro 727.339 -8.46 -1.15% 05/22
Oro & Plata 353.773 -4.18 -1.17% 05/22
DJ Metales Preciosos
 650.91 -7.09 -1.08% 05/22
Arca Gold Miner 2473.09 4.05 0.16% 16:16
S&P GSCI Gold 2652.771 -11.76 -0.44% 15:42
&P GSCI Gold ER 270.474 -1.20 -0.44% 15:42
S&P DJ Commodity Silver
 683.775 8.22 1.22% 05/25
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 26.92 0.00 0.00% 05/22
Canadá 34830.89 359.53 1.04% 16:01
Brasil 177816 1606 0.91% 17:54
Mexico 68261.17 -72.30 -0.11% 15:59
Argentina 2846220 -31218 -1.08% 05/22
Chile 10825.53 261.65 2.48% 16:59
Venezuela 5665.63 52.43 0.93% 05/22
Perú 34836.62 245.64 0.71% 08/28
Colombia 2132.79 49.40 2.37% 15:59
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 76686.18 -575.16 -0.74% 00:44
Dólar 99.05 0.08 0.08% 23:32
Euro 116.02 -0.15 -0.13% 05/22
UK Libra 134.31 -0.00 -0.00% 05/22
Yen japonés 62.81 -0.09 -0.14% 05/22
AUD 71.28 -0.23 -0.32% 05/22
Franco suizo 127.40 0.33 0.26% 05/22
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 2991.00 27.00 0.91% 05/22
Báltico Cape 4954.00 120.00 2.48% 05/22
Báltico Panamax
 2223.00 -53.00 -2.33% 05/22
Báltico Supramax
 1567.00 -4.00 -0.25% 05/22
Báltico Handy 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker
 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker
 2185.00 -30.00 -1.35% 05/22
VIX 16.59 -0.11 -0.66% 11:30
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
DJ Transporte 20767.41 163.23 0.79% 05/22
Aerolíneas 68.84 1.46 2.17% 05/22
Computadora 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Hardware 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14176.332 10.63 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Seguro 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 904.76 -3.12 -0.34% 05/26
EPRA/NA. JP 3718.54 -20.54 -0.55% 05/26
TSE REIT 1746.43 0.49 0.03% 13:45
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Mercancía
 5611.34 -102.68 -1.80% 19:54
Rogers Rieles 5480.93 39.91 0.73% 19:54
Rogers Energía 732.41 -37.57 -4.88% 19:54
Rogers Agricultura
 1394.51 -0.82 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.535 -0.02 -0.01% 15:42
GS Metales Preciosos
 457.973 -2.17 -0.47% 15:42
Metales Industriales
 285.163 2.26 0.80% 15:42
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9605 -0.06 -0.16% 15:42
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1244.93 46.37 3.87% 05/22
Energia 18921.19 4.89 0.03% 05/22
AMEX Petroleros 2577.22 19.43 0.76% 05/22
PHLX Petroleros 105.892 -0.52 -0.49% 05/22
Materiales 499.75 3.84 0.77% 05/25
Minería 239.85 -1.40 -0.58% 05/22
DJ Agua 2617.01 28.76 1.11% 05/22
Energia limpia 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4527.7 0.00 0.00% 00:34
Silver 76.61 0.00 0.00% 00:34
Platinum 1956 0.00 0.00% 00:34
Palladium 1398 0.00 0.00% 00:34
Rhodium 9850 0.00 0.00% 05/25
Copper 6.3588 -0.0594 -0.93% 05/26
Nickel 8.4581 -0.0152 -0.18% 05/26
Aluminum 1.6560 0.0058 0.35% 05/22
Zinc 1.6239 0.0173 1.08% 05/26
Lead 0.9168 0.0011 0.12% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 180000 -1.77% 05/26
Titanium 48.50 0.0000 0.00% 05/25
Steel 3159.00 -30.0000 -0.94% 05/26
HRC Steel 1162.10 4.0402 0.35% 05/26
Gold Futures 4559.75 -45.35 -0.98% 00:34
Silver Futures 76.778 -1.623 -2.07% 00:34
Copper Futures 6.3963 -0.0737 -1.14% 00:34
WTI Crude Futr 92.03 1.72 1.90% 00:34
Brent Crude Fut 95.5 2.08 2.23% 00:34
Nat Gas Futr 3.052 0.009 0.30% 00:34
Heating oil futr 3.6535 0.0157 0.43% 00:34
RBOB Gas Futr 3.2353 0.0283 0.88% 00:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1633 -0.0012 -0.10% 0:55
GBP-USD 1.3483 -0.002 -0.15% 0:55
USD-CHF 0.7835 0.0007 0.09% 0:55
USD-JPY 158.98 0.06 0.04% 0:55
USD-CNY 6.7868 0.0021 0.03% 0:49
USD-TWD 31.506 0.092 0.29% 0:54
AUD-USD 0.7162 -0.0012 -0.17% 0:55
NZD-USD 0.5851 -0.0022 -0.37% 0:55
USD-KRW 1506.48 -5.99 -0.40% 0:55
USD-HKD 7.8355 0.0007 0.01% 0:54
USD-THB 32.639 0.158 0.49% 0:55
USD-SGD 1.2775 0.0008 0.06% 0:53
USD-PHP 61.637 0.269 0.44% 0:54
USD-MYR 3.9680 0.0155 0.39% 0:51
USD-IDR 17795.8 78.2 0.44% 0:55
USD-INR 95.392 0.147 0.15% 0:55
USD-SEK 9.3132 0.026 0.28% 0:55
USD-RUB 71.6200 0.06 0.08% 0:50
USD-TRY 45.9217 0.2433 0.53% 0:55
USD-ZAR 16.3413 0.0505 0.31% 0:55
USD-ILS 2.8822 0.0035 0.12% 0:48
USD-CAD 1.3811 0.001 0.07% 0:55
USD-BRL 5.0169 -0.0208 -0.41% 16:58
USD-MXN 17.2891 0.0132 0.08% 0:55
  MSCI Index  2026/05/25
MSCI Value Daily MTD YTD
World 4818.683 0.37% 3.39% 8.76%
AC World 1118.148 0.50% 3.81% 10.20%
Zhong Hua 426.203 0.26% -1.33% -5.27%
Far East 5529.306 1.32% 4.22% 13.69%
Pacific 4156.529 1.21% 3.32% 12.73%
Asia Pacific 272.667 1.38% 6.38% 19.76%
Europe 2794.938 1.42% 2.73% 5.76%
BRIC 313.517 0.78% -1.65% -6.34%
EM 1711.411 1.50% 6.95% 21.86%
EM Lat Am 3069.730 0.93% -3.44% 13.30%
EM EMEA 268.243 1.96% 1.03% 3.48%
USA 7117.710 0.00% 3.65% 8.96%
AUSTRALIA 1093.046 0.80% -0.26% 9.02%
China 76.481 0.30% -1.71% -7.38%
India 945.439 1.68% 0.49% -10.37%
Brazil 1885.882 0.83% -6.89% 14.57%
Taiwan 1785.307 3.74% 13.30% 55.67%
Korea 1487.792 0.00% 22.23% 96.07%
Philippines 394.483 1.63% 4.67% -2.18%
Thailand 430.555 1.10% 4.03% 22.64%
Malaysia 336.517 0.10% 0.04% 4.97%
Indonesia 406.462 1.47% -10.84% -35.68%
Vietnam 715.457 0.73% 0.97% 6.56%
Frontier Markets 821.577 1.01% 0.71% 8.91%