Índices mundiales

10Y Treasury Yield: 4.380%

(02:29 EST)

Open: 4.323%

Day range: 4.311% ~ 4.386%

1 day 04/01
Korea	8.44%
Nikkei 225	5.24%
Taiwan	4.58%
Gold Bugs	4.30%
DJ Prec Metals	4.22%
Gold & Silver	4.08%
Italy	3.16%

1 month
Argentina	13.52%
Norway	10.60%
Portugal	1.17%
Nigeria	0.00%
Luxembourg	0.00%
Peru	0.00%
Chile	-0.29%

1 year
Gold Bugs	125.59%
Gold & Silver	119.66%
Korea	117.29%
DJ Prec Metals	112.55%
PHLX Semicon	82.19%
Israel	68.92%
Taiwan	55.90%

YTD
Venezuela	222.49%
Korea	30.01%
Norway	25.94%
Thailand	16.78%
Brazil	16.65%
Gold Bugs	15.86%
Turkey	14.89%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12902.15	76.28	0.60%	17:00
Australia	8774.90	-110.70	-1.25%	16:04
Nikkei 225	52461.00	-1278.68	-2.38%	15:23
TOPIX	3610.81	-60.09	-1.64%	15:08
TOPIX 100	2451.46	-41.96	-1.68%	15:08
TOPIX 500	2815.71	-47.83	-1.67%	15:08
TOPIX 1000	3416.78	-57.25	-1.65%	15:08
Corea	5230.02	-248.68	-4.54%	15:23
Taiwán	32572.43	-602.39	-1.82%	13:47
Taiwán OTC	317.90	-3.29	-1.02%	04/02
Shanghai	3916.675	24.82	0.64%	13:44
Shanghai A	4106.954	26.05	0.64%	13:44
Shanghai B	264.6417	-0.83	-0.31%	13:44
Shenzhen A	2654.813	1.93	0.07%	13:45
Shenzhen B	1202.2	0.38	0.03%	13:45
SHSZ 300	4475.483	-50.58	-1.12%	13:44
Shenzhen	13486.815	8.72	0.06%	13:45
SZ SME	8278.386	-103.21	-1.23%	13:45
Chinext	3169.144	-78.38	-2.41%	13:45
China A50	14623.02	-169.20	-1.14%	14:08
Hong Kong	24982.00	-312.03	-1.23%	14:23
HK/CN Ent	8404.1	-100.71	-1.18%	13:45
HK Aff Corp	4154.93	-21.46	-0.51%	14:18
Hangseng TECH	4650.28	-106.17	-2.23%	13:45
HK GEM	19.18	-0.28	-1.44%	13:30
Vietnam	1693.90	-9.03	-0.53%	13:23
India	71684.95	-1449.37	-1.98%	11:38
Indonesia	7094.53	-89.91	-1.25%	11:59
Filipinas	5998.68	49.74	0.84%	04/01
Malasia	1692.52	-16.38	-0.96%	14:08
Thailand	1466.03	-4.96	-0.34%	12:30
Singapur	4934.42	-41.41	-0.83%	13:45
Pakistan	151461	-4051	-2.60%	11:08

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5739.6	169.87	3.05%	16:38
Reino Unido	10364.79	188.34	1.85%	16:35
Frankfurt	23298.89	618.85	2.73%	17:38
Francia	7981.27	164.33	2.10%	17:35
Rusia	1084.37	7.93	0.74%	18:43
MOEX	2775.24	-1.13	-0.04%	18:43
Polonia	124572	2113	1.73%	17:05
Checa	2553.02	43.07	1.72%	16:24
Austria	5477.32	134.07	2.51%	17:35
Hungría	124308	2927	2.41%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27789.50	40.33	0.15%	03/31
Bélgica	5220.82	147.70	2.91%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	976.73	16.93	1.76%	17:35
Suiza	12986.15	209.36	1.64%	17:35
Irlanda	12263.35	207.32	1.72%	16:29
Italia	48053.35	1470.55	3.16%	17:35
España	1736.50	51.50	3.06%	17:35
Grecia	2130.06	65.02	3.15%	17:34
Portugal	6079.59	96.70	1.62%	16:35
Finlandia	12739.43	231.81	1.85%	18:29
Suecia	3006.37	77.04	2.63%	17:30
Noruega	2012.38	-17.91	-0.88%	17:25
Dinamarca	1414.03	26.67	1.92%	16:59
Islandia	2046.38	31.45	1.56%	15:30
Turquía	12937.87	146.89	1.15%	18:09
Israel	4099.01	76.44	1.90%	03/31
Egipto	46731.49	1409.90	3.11%	14:16
Sudáfrica	108807	2515	2.37%	16:59
Dubai	5544.61	110.20	2.03%	09:00
Abu Dhabi	9649.72	128.88	1.35%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46565.86	224.35	0.48%	15:59
S&P 500	6575.37	46.85	0.72%	15:59
NASDAQ	21840.95	250.32	1.16%	15:59
NASDAQ 100	24019.99	279.80	1.18%	15:59
NYSE FANG+	14059.765	204.70	1.48%	04/01
PHLX Semicon	7802.3105	214.11	2.82%	04/01
Upstream Semicon	502.693	16.59	3.41%	04/01
Russell 2000	2512.3677	15.99	0.64%	04/01
Russell 1000	3590.9119	25.20	0.71%	04/01
Russell 3000	3743.712	26.16	0.70%	04/01
Russell 3000 growth	3383.6917	29.36	0.88%	04/01
Russell 3000 value	2768.8003	14.76	0.54%	04/01
Microcap Growth	3147.721	19.44	0.62%	04/01
NYSE Compuesto	22180.723	91.29	0.41%	04/01
Errores de oro	812.7311	33.49	4.30%	04/01
Oro & Plata	389.4815	15.27	4.08%	04/01
DJ Metales Preciosos	726.11	29.41	4.22%	04/01
Arca Gold Miner	2729.32	126.85	4.87%	17:09
S&P GSCI Gold	2802.224	78.31	2.87%	04/01
&P GSCI Gold ER	287.868	8.04	2.87%	04/01
S&P DJ Commodity Silver	674.7557	10.28	1.55%	04/01
FTSE Oro	5742.65	0	0.00%	03/31
Gold Miners Bullish	42.31	11.54	37.50%	04/01
Canadá	32957.95	189.91	0.58%	16:01
Brasil	187953	491	0.26%	17:54
Mexico	69702.02	1091.30	1.59%	15:59
Argentina	2999342	1561	0.05%	17:04
Chile	10856.29	216.21	2.03%	15:59
Venezuela	6349.81	-47.58	-0.74%	03/31
Perú	34836.62	245.64	0.71%	08/28
Colombia	2280.95	-5.46	-0.24%	15:59
Jamaica	346087	7	0.00%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66582.52	229.01	0.35%	02:03
Dólar	99.93	0.36	0.36%	23:32
Euro	115.86	0.33	0.29%	04/01
UK Libra	133.07	0.80	0.60%	04/01
Yen japonés	62.96	-0.04	-0.06%	04/01
AUD	69.26	0.26	0.38%	04/01
Franco suizo	125.90	0.83	0.67%	04/01
SCFI	1826.77	119.81	7.02%	03/30
Báltico Seco	2030.00	35.00	1.75%	04/01
Báltico Cape	3023.00	76.00	2.58%	04/01
Báltico Panamax	1758.00	14.00	0.80%	04/01
Báltico Supramax	1209.00	7.00	0.58%	04/01
Báltico Handy	696.00	-6.00	-0.85%	04/01
Baltic Clean Tanker	1994.00	28.00	1.42%	04/01
Baltic Dirty Tanker	3678.00	-27.00	-0.73%	04/01
VIX	24.54	-0.71	-2.81%	04/01
VXD	22.39	-1.26	-5.33%	04/01
VXN	27.56	-0.68	-2.41%	04/01
NBI BioTech	5874.314	34.92	0.60%	04/01
AMEX BioTech	7039.98	57.37	0.82%	04/01
DJ Transporte	18929.11	319.56	1.72%	04/01
Aerolíneas	61.91	1.65	2.75%	04/01
Computadora	14081.07	170.93	1.23%	04/01
Disk Drives	1312.82	62.58	5.01%	04/01
Hardware	4592.09	114.48	2.56%	04/01

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13351.172	75.68	0.57%	04/01
NASDAQ Banks	156.20	1.89	1.23%	04/01
NASDAQ Seguro	14277.54	-90.94	-0.63%	04/01
Broker Dealer	993.38	1.34	0.14%	04/01
EPRA/NA. AU	826.01	7.28	0.89%	04/02
EPRA/NA. JP	4047.51	118.02	3.00%	04/02
TSE REIT	1839.7	-24.04	-1.29%	15:09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	404.98	1.82	0.45%	04/01

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	371.12	-1.30	-0.35%	04/01
Rogers Mercancía	5364.7	-20.62	-0.38%	19:54
Rogers Rieles	5282.65	-10.35	-0.20%	19:54
Rogers Energía	688.32	-5.19	-0.75%	19:55
Rogers Agricultura	1350.7	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	355.8096	-1.44	-0.40%	04/01
GS Metales Preciosos	484.2036	12.84	2.72%	04/01
Metales Industriales	266.1066	3.39	1.29%	04/01
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.46051	-0.41	-1.08%	04/01
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1241.59	-47.81	-3.71%	04/01
Energia	18938.877	-600.43	-3.07%	04/01
AMEX Petroleros	2565.13	-87.50	-3.30%	04/01
PHLX Petroleros	96.2394	-1.72	-1.75%	04/01
Materiales	489.34	14.88	3.14%	04/01
Minería	257.71	12.46	5.08%	04/01
DJ Agua	2853.65	18.03	0.64%	04/01
Energia limpia	66.6618	-0.01	-0.01%	04/01
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	879.54	-15.74	-1.76%	04/01
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1165.26	6.34	0.55%	04/01

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4593.2	0.00	0.00%	02:03
Silver	70.428	0.00	0.00%	02:03
Platinum	1899	0.00	0.00%	02:03
Palladium	1451	0.00	0.00%	02:03
Rhodium	10300	0.00	0.00%	04/01
Copper	5.5227	-0.1013	-1.80%	04/02
Nickel	7.7492	-0.0913	-1.16%	04/02
Aluminum	1.5984	0.0428	2.75%	04/01
Zinc	1.4682	-0.0316	-2.10%	04/02
Lead	0.8767	-0.0052	-0.59%	04/02
Tin	46747	13.0000	0.03%	03/31
Iron Ore	107.51	1.1300	1.06%	04/01
Lithium	159500		-1.24%	04/02
Titanium	47.00	0.5000	1.08%	04/02
Steel	3110.00	7.0000	0.23%	04/02
HRC Steel	1071.06	1.0592	0.10%	04/02
Gold Futures	4615.32	-197.78	-4.11%	02:04
Silver Futures	70.265	-5.813	-7.64%	02:04
Copper Futures	5.5453	-0.0725	-1.29%	02:04
WTI Crude Futr	106.09	5.97	5.96%	02:04
Brent Crude Fut	107.67	6.51	6.44%	02:04
Nat Gas Futr	2.869	0.056	1.99%	02:04
Heating oil futr	4.3896	0.3449	8.53%	02:05
RBOB Gas Futr	3.2639	0.1725	5.58%	02:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1522	-0.007	-0.60%	2:24
GBP-USD	1.3205	-0.0101	-0.76%	2:25
USD-CHF	0.7998	0.0055	0.69%	2:25
USD-JPY	159.35	0.49	0.31%	2:24
USD-CNY	6.8898	0.0172	0.25%	2:19
USD-TWD	32.003	-0.026	-0.08%	2:24
AUD-USD	0.6872	-0.0052	-0.75%	2:25
NZD-USD	0.5705	-0.0048	-0.83%	2:25
USD-KRW	1519.24	6.56	0.43%	2:25
USD-HKD	7.8375	-0.0005	-0.01%	2:24
USD-THB	32.776	0.135	0.41%	2:25
USD-SGD	1.2884	0.0043	0.34%	2:25
USD-PHP	60.691	0.361	0.60%	2:24
USD-MYR	4.0390	0.0125	0.31%	2:19
USD-IDR	17024.3	164.4	0.98%	2:24
USD-INR	93.178	-0.033	-0.04%	2:19
USD-SEK	9.5047	0.1044	1.11%	2:25
USD-RUB	80.4700	0.1645	0.20%	2:20
USD-TRY	44.5026	0.0315	0.07%	2:25
USD-ZAR	17.0051	0.193	1.15%	2:25
USD-ILS	3.1536	0.0264	0.84%	2:24
USD-CAD	1.3916	0.0041	0.30%	2:25
USD-BRL	5.1543	-0.0268	-0.52%	16:58
USD-MXN	17.9452	0.1269	0.71%	2:25

MSCI Index 2026/04/01
MSCI	Value	Daily	MTD	YTD
World	4321.906	1.49%	1.49%	-2.45%
AC World	996.711	1.81%	1.81%	-1.77%
Zhong Hua	426.949	2.35%	2.35%	-5.11%
Far East	5153.980	5.14%	5.14%	5.97%
Pacific	3904.596	4.80%	4.80%	5.89%
Asia Pacific	237.378	4.81%	4.81%	4.26%
Europe	2639.510	3.34%	3.34%	-0.12%
BRIC	309.037	1.97%	1.97%	-7.68%
EM	1457.588	4.32%	4.32%	3.79%
EM Lat Am	3147.188	1.79%	1.79%	16.16%
EM EMEA	263.909	2.73%	2.73%	1.81%
USA	6262.913	0.71%	0.71%	-4.12%
AUSTRALIA	1060.429	3.56%	3.56%	5.77%
China	76.851	2.26%	2.26%	-6.94%
India	876.568	1.69%	1.69%	-16.90%
Brazil	1977.403	1.25%	1.25%	20.13%
Taiwan	1311.511	5.06%	5.06%	14.36%
Korea	985.435	11.89%	11.89%	29.87%
Philippines	395.119	2.48%	2.48%	-2.02%
Thailand	408.758	2.82%	2.82%	16.44%
Malaysia	328.456	1.75%	1.75%	2.46%
Indonesia	502.843	1.53%	1.53%	-20.42%
Vietnam	619.869	2.34%	2.34%	-7.67%
Frontier Markets	758.104	1.96%	1.96%	0.50%