Índices mundiales

10Y Treasury Yield: 4.052%

(16:15 EST)

Open: 4.035%

Day range: 4.031% ~ 4.06%

1 day 02/24
Taiwan	2.75%
Korea	2.11%
Gold & Silver	1.97%
DJ Prec Metals	1.87%
Argentina	1.79%
Gold Bugs	1.59%
Brazil	1.40%

1 year
Gold Bugs	189.55%
Gold & Silver	181.40%
DJ Prec Metals	174.45%
Korea	125.67%
Israel	69.22%
PHLX Semicon	66.53%
Egypt	62.94%

YTD
Venezuela	213.05%
Korea	41.66%
Gold Bugs	32.87%
Gold & Silver	31.29%
DJ Prec Metals	30.78%
Turkey	24.77%
Egypt	20.47%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13525.58	-6.73	-0.05%	02/24
Australia	9359.00	114.70	1.24%	16:04
Nikkei 225	58583.12	1262.03	2.20%	15:30
TOPIX	3843.16	27.18	0.71%	15:30
TOPIX 100	2599.23	20.97	0.81%	15:30
TOPIX 500	2995.79	21.60	0.73%	15:30
TOPIX 1000	3636.91	25.93	0.72%	15:30
Corea	6083.86	114.22	1.91%	15:29
Taiwán	35413.07	712.25	2.05%	13:41
Taiwán OTC	313.24	1.80	0.58%	02/25
Shanghai	4162.297	44.89	1.09%	11:01
Shanghai A	4364.403	47.11	1.09%	11:01
Shanghai B	268.993	1.08	0.40%	11:01
Shenzhen A	2871.8076	32.59	1.15%	11:01
Shenzhen B	1252.602	2.59	0.21%	11:01
SHSZ 300	4753.547	46.00	0.98%	11:01
Shenzhen	14461.03	169.47	1.19%	11:01
SZ SME	8793.343	102.77	1.18%	11:01
Chinext	3336.968	28.70	0.87%	11:01
China A50	14840.97	75.92	0.51%	14:59
Hong Kong	26765.72	175.40	0.66%	15:59
HK/CN Ent	9098.9	91.04	1.01%	11:01
HK Aff Corp	4466.37	20.47	0.46%	16:08
Hangseng TECH	5307.01	36.31	0.69%	11:01
HK GEM	20.72	0.29	1.42%	10:46
Vietnam	1860.91	-6.71	-0.36%	14:59
India	82276.07	50.15	0.06%	15:29
Indonesia	8322.23	41.40	0.50%	14:59
Filipinas	6619.87	71.89	1.10%	14:50
Malasia	1747.81	-6.20	-0.35%	16:59
Thailand	1516.01	25.61	1.72%	16:46
Singapur	5019.31	-1.48	-0.03%	11:01
Pakistan	164369	-1889	-1.14%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6172.36	55.76	0.91%	16:38
Reino Unido	10806.41	125.82	1.18%	16:35
Frankfurt	25171.08	184.83	0.74%	17:38
Francia	8559.07	39.86	0.47%	17:35
Rusia	1151.72	10.03	0.88%	17:40
MOEX	2795.67	18.32	0.66%	17:40
Polonia	127741	1848	1.47%	17:05
Checa	2681.51	7.34	0.27%	16:24
Austria	5766.12	57.39	1.01%	17:35
Hungría	127084	2369	1.90%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29215.41	-231.16	-0.79%	02/24
Bélgica	5616.48	-12.67	-0.23%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1030.06	10.19	1.00%	17:35
Suiza	13983.17	-13.96	-0.10%	17:35
Irlanda	12962.20	-53.02	-0.41%	16:29
Italia	49880.71	527.85	1.07%	17:35
España	1820.40	29.10	1.62%	17:35
Grecia	2283.73	24.60	1.09%	17:34
Portugal	6018.52	16.62	0.28%	16:35
Finlandia	13103.63	30.12	0.23%	18:29
Suecia	3195.57	4.70	0.15%	17:30
Noruega	1808.94	3.08	0.17%	17:25
Dinamarca	1422.29	-13.79	-0.96%	16:59
Islandia	2236.18	25.05	1.13%	14:30
Turquía	13809.88	-240.95	-1.71%	17:09
Israel	4162.90	-6.10	-0.15%	17:29
Egipto	49014.32	-1375.89	-2.73%	13:16
Sudáfrica	118703	1716	1.47%	15:59
Dubai	6675.84	6.63	0.10%	09:00
Abu Dhabi	10637.59	-0.37	-0.00%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49482.27	307.77	0.63%	15:59
S&P 500	6946.14	56.07	0.81%	15:59
NASDAQ	23152.08	288.40	1.26%	15:59
NASDAQ 100	25329.04	351.99	1.41%	15:59
NYSE FANG+	14524.647	341.39	2.41%	15:49
PHLX Semicon	8467.43	135.09	1.62%	02/25
Upstream Semicon	535.7023	10.27	1.95%	15:49
Russell 2000	2662.448	10.12	0.38%	15:49
Russell 1000	3791.838	31.82	0.85%	15:49
Russell 3000	3953.7837	32.35	0.82%	15:49
Russell 3000 growth	3610.014	47.07	1.32%	15:49
Russell 3000 value	2893.9492	9.41	0.33%	15:49
Microcap Growth	3369.0408	40.26	1.21%	15:49
NYSE Compuesto	23463.688	79.85	0.34%	15:49
Errores de oro	936.1814	4.10	0.44%	15:49
Oro & Plata	450.5322	1.14	0.25%	02/25
DJ Metales Preciosos	838.5	0.59	0.07%	02/25
Arca Gold Miner	3187.43	22.66	0.72%	15:59
S&P GSCI Gold	3042.734	29.05	0.96%	15:36
&P GSCI Gold ER	314.9326	3.01	0.96%	15:36
S&P DJ Commodity Silver	812.6903	31.04	3.97%	15:37
FTSE Oro	6997.66	42.72	0.61%	02/24
Gold Miners Bullish	96.30	3.70	4.00%	15:59
Canadá	34127.33	156.95	0.46%	16:01
Brasil	191247	-243	-0.13%	16:54
Mexico	71122.83	188.01	0.27%	14:59
Argentina	2799876	-12538	-0.45%	18:00
Chile	11133.50	141.74	1.29%	14:59
Venezuela	6646.25	482.18	7.82%	02/24
Perú	34836.62	245.64	0.71%	08/28
Colombia	2382.41	-13.40	-0.56%	14:59
Jamaica	341181	-522	-0.15%	02/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69206.5	4311.8	6.64%	16:03
Dólar	97.69	-0.21	-0.21%	16:05
Euro	118.07	0.33	0.28%	02/25
UK Libra	135.56	0.64	0.47%	02/25
Yen japonés	63.93	-0.23	-0.36%	02/25
AUD	71.21	0.63	0.89%	02/25
Franco suizo	129.39	0.17	0.13%	02/25
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2121.00	-8.00	-0.38%	02/25
Báltico Cape	3128.00	-79.00	-2.46%	02/25
Báltico Panamax	1890.00	24.00	1.29%	02/25
Báltico Supramax	1255.00	38.00	3.12%	02/25
Báltico Handy	744.00	20.00	2.76%	02/25
Baltic Clean Tanker	846.00	17.00	2.05%	02/25
Baltic Dirty Tanker	1885.00	43.00	2.33%	02/25
VIX	18.02	-1.53	-7.83%	15:49
VXD	16.95	-1.26	-6.92%	15:59
VXN	23.16	-1.66	-6.69%	15:59
NBI BioTech	6030.3906	-31.40	-0.52%	02/25
AMEX BioTech	7291.05	-12.16	-0.17%	02/25
DJ Transporte	19319.7	-124.8	-0.64%	15:59
Aerolíneas	75.54	-0.14	-0.18%	02/25
Computadora	15221.41	250.56	1.67%	02/25
Disk Drives	1438.31	56.24	4.07%	02/25
Hardware	4732.10	134.18	2.92%	02/25

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14208.212	199.77	1.43%	02/25
NASDAQ Banks	165.41	3.93	2.43%	02/25
NASDAQ Seguro	14929.14	238.64	1.62%	02/25
Broker Dealer	1043.30	16.66	1.62%	02/25
EPRA/NA. AU	910.49	-9.89	-1.07%	02/25
EPRA/NA. JP	4470.42	8.04	0.18%	02/25
TSE REIT	2005.42	21.32	1.07%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	428.58	-1.33	-0.31%	02/25

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	311.44	1.30	0.42%	02/25
Rogers Mercancía	4567.05	13.15	0.29%	18:54
Rogers Rieles	5487.21	5.1	0.09%	18:54
Rogers Energía	490.78	2.9	0.59%	18:55
Rogers Agricultura	1288.76	0.75	0.06%	18:45
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	308.1324	2.07	0.68%	15:36
GS Metales Preciosos	535.7838	7.01	1.33%	15:36
Metales Industriales	265.275	4.33	1.66%	15:36
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.98344	0.10	0.28%	15:36
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1148.46	-5.19	-0.45%	02/25
Energia	17113.674	-18.25	-0.11%	02/25
AMEX Petroleros	2204.76	-14.16	-0.64%	02/25
PHLX Petroleros	97.4584	-1.25	-1.27%	02/25
Materiales	534.79	7.31	1.39%	02/25
Minería	289.54	0.95	0.33%	02/25
DJ Agua	2800.54	5.01	0.18%	02/25
Energia limpia	72.3376	0.11	0.15%	02/25
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	811.87	0.04	0.01%	02/25
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1181.08	2.88	0.24%	02/25

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5165.1	20.60	0.40%	15:52
Silver	89.169	1.90	2.19%	15:52
Platinum	2297	126.00	5.83%	15:52
Palladium	1806	2.00	0.11%	15:52
Rhodium	12850	150.00	1.28%	02/25
Copper	5.9785	0.0480	0.81%	02/25
Nickel	8.1851	0.0431	0.53%	02/25
Aluminum	1.4403	0.0293	2.07%	02/25
Zinc	1.5371	-0.0027	-0.17%	02/25
Lead	0.9060	0.0164	1.84%	02/25
Tin	50300		5.41%	02/24
Iron Ore	99.15	-0.1200	-0.12%	02/24
Lithium	161750		6.41%	02/25
Titanium	45.50	0.0000	0.00%	02/25
Steel	3070.00	37.0000	1.22%	02/25
HRC Steel	1012.97	18.9679	1.91%	02/25
Gold Futures	5178.39	2.09	0.04%	15:43
Silver Futures	88.7	1.194	1.36%	15:43
Copper Futures	6.0367	0.0452	0.75%	15:43
WTI Crude Futr	65.47	-0.16	-0.24%	15:43
Brent Crude Fut	70.77	0.19	0.27%	15:43
Nat Gas Futr	2.883	0.052	1.84%	15:43
Heating oil futr	2.5332	0.0193	0.77%	15:44
RBOB Gas Futr	2.2481	0.0175	0.78%	15:44

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1808	0.0034	0.29%	16:09
GBP-USD	1.3557	0.0059	0.44%	16:08
USD-CHF	0.7731	-0.0012	-0.15%	16:09
USD-JPY	156.45	0.61	0.39%	16:09
USD-CNY	6.8697	-0.0135	-0.20%	5:06
USD-TWD	31.313	-0.096	-0.30%	16:09
AUD-USD	0.7124	0.0064	0.91%	16:09
NZD-USD	0.6001	0.0038	0.64%	16:09
USD-KRW	1426.42	-14.98	-1.04%	16:09
USD-HKD	7.8215	-0.0022	-0.03%	16:06
USD-THB	31.077	0.013	0.04%	16:09
USD-SGD	1.2636	-0.0028	-0.22%	16:09
USD-PHP	57.543	-0.185	-0.32%	16:09
USD-MYR	3.8935	0.001	0.03%	4:45
USD-IDR	16790.0	-36.7	-0.22%	16:09
USD-INR	90.953	-0.001	0.00%	15:59
USD-SEK	9.0335	-0.0289	-0.32%	16:10
USD-RUB	76.6700	0.06	0.08%	15:40
USD-TRY	43.8696	0.0175	0.04%	16:08
USD-ZAR	15.8796	-0.1027	-0.64%	16:09
USD-ILS	3.0886	-0.0171	-0.55%	16:09
USD-CAD	1.3683	-0.0017	-0.12%	16:09
USD-BRL	5.1320	-0.0227	-0.44%	15:58
USD-MXN	17.1828	0.0028	0.02%	16:10

MSCI Index 2026/02/24
MSCI	Value	Daily	MTD	YTD
World	4540.376	0.51%	0.28%	2.48%
AC World	1051.906	0.52%	0.73%	3.67%
Zhong Hua	455.720	-1.55%	-3.85%	1.29%
Far East	5428.873	-0.85%	4.62%	11.62%
Pacific	4110.440	-0.71%	4.50%	11.48%
Asia Pacific	255.910	0.05%	4.52%	12.40%
Europe	2816.236	0.06%	2.06%	6.56%
BRIC	337.954	-1.08%	-1.58%	0.96%
EM	1591.637	0.56%	4.16%	13.33%
EM Lat Am	3268.972	1.07%	4.74%	20.66%
EM EMEA	285.473	-0.37%	1.25%	10.13%
USA	6557.674	0.79%	-0.83%	0.39%
AUSTRALIA	1112.713	-0.20%	4.08%	10.98%
China	82.474	-1.70%	-4.57%	-0.13%
India	1019.229	-0.83%	1.87%	-3.37%
Brazil	2028.758	1.52%	5.67%	23.25%
Taiwan	1396.997	2.98%	9.65%	21.81%
Korea	1119.835	2.47%	15.20%	47.58%
Philippines	448.950	0.72%	6.06%	11.33%
Thailand	434.123	0.73%	16.03%	23.66%
Malaysia	349.091	-0.34%	1.76%	8.90%
Indonesia	598.768	-1.24%	-0.33%	-5.24%
Vietnam	681.773	0.14%	3.42%	1.55%
Frontier Markets	803.989	-0.08%	2.63%	6.58%