Índices mundiales
10Y Treasury Yield: 4.227%    (17:05 EST)
Open: 4.172%    Day range: 4.164% ~ 4.233%
  1 day 01/16
Denmark 2.69%
Russia 2.14%
Taiwan 1.94%
Turkey 1.70%
Hungary 1.35%
Norway 1.24%
PHLX Semicon 1.15%
  1 year
Gold Bugs 172.22%
DJ Prec Metals 171.26%
Gold & Silver 170.52%
Korea 91.52%
Chile 60.61%
Israel 57.28%
PHLX Semicon 53.54%
  YTD
Venezuela 166.22%
Gold & Silver 15.40%
Korea 14.87%
DJ Prec Metals 14.81%
Gold Bugs 14.35%
Turkey 12.49%
PHLX Semicon 11.92%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13580.29 -137.81 -1.00% 01/18
Australia 9194.90 -31.80 -0.34% 16:04
Nikkei 225 53605.50 -330.67 -0.61% 15:30
TOPIX 3656.40 -2.28 -0.06% 15:30
TOPIX 100 2501.31 -1.93 -0.08% 15:30
TOPIX 500 2855.18 -1.73 -0.06% 15:30
TOPIX 1000 3460.12 -1.92 -0.06% 15:30
Corea 4904.66 63.92 1.32% 15:29
Taiwán 31639.29 230.59 0.73% 13:50
Taiwán OTC 295.11 2.33 0.80% 01/19
Shanghai 4109.711 7.80 0.19% 14:45
Shanghai A 4309.2656 8.14 0.19% 14:45
Shanghai B 260.4568 1.40 0.54% 14:45
Shenzhen A 2821.8335 10.73 0.38% 14:45
Shenzhen B 1255.7743 -4.11 -0.33% 14:45
SHSZ 300 4728.169 -3.70 -0.08% 14:45
Shenzhen 14277.18 -3.90 -0.03% 14:45
SZ SME 8815.178 8.53 0.10% 14:45
Chinext 3334.9893 -26.03 -0.77% 14:45
China A50 15155.37 -78.59 -0.52% 14:52
Hong Kong 26552.50 -292.46 -1.09% 15:07
HK/CN Ent 9137.28 -83.53 -0.91% 14:45
HK Aff Corp 4140.08 0.67 0.02% 14:38
Hangseng TECH 5750.04 -72.14 -1.24% 14:45
HK GEM 20.25 0.13 0.65% 14:30
Vietnam 1884.73 5.60 0.30% 14:07
India 83093.43 -476.92 -0.57% 12:22
Indonesia 9113.00 37.59 0.41% 13:57
Filipinas 6437.78 -26.89 -0.42% 14:50
Malasia 1709.29 -3.45 -0.20% 14:52
Thailand 1280.44 4.84 0.38% 12:30
Singapur 4825.04 -24.06 -0.50% 14:45
Pakistan 187326 2228 1.20% 11:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 6026.15 -14.99 -0.25% 16:38
Reino Unido 10235.29 -3.65 -0.04% 16:35
Frankfurt 25297.13 -55.26 -0.22% 17:38
Francia 8258.94 -54.18 -0.65% 17:35
Rusia 1106.46 22.80 2.10% 17:43
MOEX 2733.75 32.43 1.20% 17:43
Polonia 121701 -635 -0.52% 17:05
Checa 2758.38 9.17 0.33% 16:24
Austria 5470.33 -0.69 -0.01% 17:35
Hungría 122311 1631 1.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27095.46 387.07 1.45% 01/15
Bélgica 5357.14 7.08 0.13% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.21 -0.80 -0.08% 17:35
Suiza 13408.52 -67.80 -0.50% 17:35
Irlanda 13070.26 3.14 0.02% 16:29
Italia 48653.34 -42.08 -0.09% 17:35
España 1749.80 6.20 0.36% 17:35
Grecia 2245.61 -2.08 -0.09% 17:34
Portugal 5634.57 33.82 0.60% 16:35
Finlandia 12789.74 -35.91 -0.28% 18:29
Suecia 3039.09 2.45 0.08% 17:30
Noruega 1662.37 20.39 1.24% 17:25
Dinamarca 1773.08 46.27 2.68% 16:59
Islandia 2251.46 2.79 0.12% 14:30
Turquía 12668.52 211.83 1.70% 17:09
Israel 3971.91 8.48 0.21% 13:59
Egipto 43346.87 288.53 0.67% 01/15
Sudáfrica 112265 -824 -0.73% 15:59
Dubai 6261.94 -0.46 -0.01% 01/15
Abu Dhabi 10056.54 19.17 0.19% 01/15
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49359.33 -83.11 -0.17% 01/16
S&P 500 6940.01 -4.46 -0.06% 01/16
NASDAQ 23515.39 -14.63 -0.06% 01/16
NASDAQ 100 25529.26 -17.81 -0.07% 01/16
NYSE FANG+ 15515.777 -37.90 -0.24% 01/16
PHLX Semicon 7927.4077 90.11 1.15% 01/16
Upstream Semicon
 464.8651 3.60 0.78% 01/16
Russell 2000 2677.738 3.18 0.12% 01/16
Russell 1000 3791.5334 -2.71 -0.07% 01/16
Russell 3000 3954.5354 -2.48 -0.06% 01/16
Russell 3000 growth
 3703.758 -1.07 -0.03% 01/16
Russell 3000 value
 2820.8958 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.41 0.24% 01/16
NYSE Compuesto 22807.064 -1.75 -0.01% 01/16
Errores de oro 802.13 -0.12 -0.01% 01/16
Oro & Plata 395.0071 0.25 0.06% 01/16
DJ Metales Preciosos
 735.55 -0.63 -0.09% 01/16
Arca Gold Miner 2760.60 -1.48 -0.05% 16:09
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
&P GSCI Gold ER 278.9692 -1.71 -0.61% 15:42
S&P DJ Commodity Silver
 791.3003 -34.05 -4.13% 15:42
FTSE Oro 6183.42 -1.49 -0.02% 01/15
Gold Miners Bullish
 96.30 0.00 0.00% 01/16
Canadá 33040.55 11.63 0.04% 01/16
Brasil 164800 -768 -0.46% 01/16
Mexico 67141.11 491.83 0.74% 01/16
Argentina 2933230 6503 0.22% 01/16
Chile 11157.65 69.17 0.62% 01/16
Venezuela 4805.50 -436.52 -8.33% 01/15
Perú 34836.62 245.64 0.71% 08/28
Colombia 2345.40 57.93 2.53% 01/16
Jamaica 329631 -2664 -0.80% 01/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 92582.68 -2793.11 -2.93% 02:04
Dólar 99.39 0.07 0.07% 01/15
Euro 116.00 -0.10 -0.09% 01/16
UK Libra 133.80 -0.00 -0.00% 01/16
Yen japonés 63.21 0.18 0.28% 01/16
AUD 66.82 -0.16 -0.23% 01/16
Franco suizo 124.60 0.11 0.09% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Báltico Seco 1567.00 35.00 2.28% 01/16
Báltico Cape 2224.00 49.00 2.25% 01/16
Báltico Panamax
 1458.00 60.00 4.29% 01/16
Báltico Supramax
 967.00 4.00 0.42% 01/16
Báltico Handy 588.00 -1.00 -0.17% 01/16
Baltic Clean Tanker
 830.00 -7.00 -0.84% 01/16
Baltic Dirty Tanker
 1562.00 62.00 4.13% 01/16
VIX 15.86 0.02 0.13% 01/16
VXD 14.32 0.07 0.49% 15:16
VXN 20.05 -0.15 -0.74% 15:15
NBI BioTech 5757.9893 -1.68 -0.03% 15:30
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
DJ Transporte 18245.42 -139.45 -0.76% 01/16
Aerolíneas 74.69 0.56 0.76% 01/16
Computadora 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14492.168 61.41 0.43% 15:16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Seguro 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 984.99 8.51 0.87% 01/19
EPRA/NA. JP 4145.26 -52.60 -1.25% 01/19
TSE REIT 2016.63 -12.27 -0.60% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 -4.77 -1.55% 01/16
Rogers Mercancía
 4297.67 -13.22 -0.31% 14:30
Rogers Rieles 5354.81 -147.7 -2.68% 13:25
Rogers Energía 434.23 2.66 0.62% 14:30
Rogers Agricultura
 1270.58 7.07 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.6161 -1.19 -0.41% 15:42
GS Metales Preciosos
 480.3495 -5.30 -1.09% 15:42
Metales Industriales
 258.9426 -5.62 -2.12% 15:42
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1003.35 0.50 0.05% 15:31
Energia 14991.199 94.27 0.63% 15:16
AMEX Petroleros 1958.85 -4.71 -0.24% 01/16
PHLX Petroleros 83.1352 -0.26 -0.31% 15:31
Materiales 475.28 -4.17 -0.87% 15:31
Minería 257.96 -0.26 -0.10% 15:31
DJ Agua 2793.13 3.16 0.11% 15:30
Energia limpia 74.5165 0.90 1.22% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4677 79.00 1.72% 01:43
Silver 93.804 3.52 3.90% 01:42
Platinum 2359 12.00 0.51% 01:42
Palladium 1822 0.00 0.00% 01:42
Rhodium 10500 0.00 0.00% 01/18
Copper 5.8847 0.0537 0.92% 01/19
Nickel 8.1347 0.0496 0.61% 01/19
Aluminum 1.4246 -0.0134 -0.93% 01/16
Zinc 1.4620 0.0064 0.44% 01/19
Lead 0.9295 0.0040 0.43% 01/19
Tin 52031 -2.68% 01/15
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 151000 -4.43% 01/19
Titanium 45.50 0.0000 0.00% 01/19
Steel 3120.00 -18.0000 -0.57% 01/19
HRC Steel 938.17 -0.8266 -0.09% 01/19
Gold Futures 4681.11 85.71 1.87% 01:44
Silver Futures 93.558 5.02 5.67% 01:43
Copper Futures 5.8883 0.0573 0.98% 01:43
WTI Crude Futr 58.95 -0.39 -0.66% 01:43
Brent Crude Fut 63.67 -0.46 -0.72% 01:43
Nat Gas Futr 3.44 0.337 10.86% 01:43
Heating oil futr 2.24 0.0024 0.11% 01:43
RBOB Gas Futr 1.777 -0.0082 -0.46% 01:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1630 0.003 0.26% 2:02
GBP-USD 1.3400 0.0017 0.13% 2:02
USD-CHF 0.7987 -0.0044 -0.55% 2:02
USD-JPY 157.82 -0.31 -0.20% 2:02
USD-CNY 6.9637 -0.0047 -0.07% 1:59
USD-TWD 31.554 -0.073 -0.23% 2:01
AUD-USD 0.6696 0.0013 0.19% 2:01
NZD-USD 0.5777 0.0024 0.42% 2:02
USD-KRW 1474.12 0.65 0.04% 2:00
USD-HKD 7.7965 0.0002 0.00% 2:02
USD-THB 31.248 -0.183 -0.58% 2:01
USD-SGD 1.2862 -0.0027 -0.21% 2:02
USD-PHP 59.470 0.075 0.13% 2:01
USD-MYR 4.0580 0.0005 0.01% 1:29
USD-IDR 16962.1 97.6 0.58% 2:01
USD-INR 90.968 0.281 0.31% 1:59
USD-SEK 9.2157 0.0027 0.03% 2:02
USD-RUB 77.9200 -0.0855 -0.11% 1:59
USD-TRY 43.2801 -0.0012 0.00% 2:00
USD-ZAR 16.4161 0.0181 0.11% 2:02
USD-ILS 3.1581 0.0116 0.37% 2:02
USD-CAD 1.3891 -0.0026 -0.19% 2:01
USD-BRL 5.3693 -0.0005 -0.01% 18:00
USD-MXN 17.6397 0.0186 0.11% 2:02
  MSCI Index  2026/01/16
MSCI Value Daily MTD YTD
World 4515.278 -0.06% 1.92% 1.92%
AC World 1038.325 -0.01% 2.34% 2.34%
Zhong Hua 470.900 -0.33% 4.66% 4.66%
Far East 5171.634 -0.10% 6.33% 6.33%
Pacific 3884.615 -0.06% 5.35% 5.35%
Asia Pacific 240.459 0.31% 5.62% 5.62%
Europe 2706.889 -0.07% 2.42% 2.42%
BRIC 342.017 -0.42% 2.17% 2.17%
EM 1484.968 0.45% 5.74% 5.74%
EM Lat Am 2868.973 -0.06% 5.89% 5.89%
EM EMEA 272.252 -0.23% 5.03% 5.03%
USA 6622.890 -0.05% 1.39% 1.39%
AUSTRALIA 1017.509 0.09% 1.49% 1.49%
China 86.243 -0.37% 4.44% 4.44%
India 1029.865 -0.51% -2.36% -2.36%
Brazil 1707.967 -0.51% 3.76% 3.76%
Taiwan 1246.422 2.33% 8.68% 8.68%
Korea 870.600 1.16% 14.73% 14.73%
Philippines 428.777 -0.42% 6.33% 6.33%
Thailand 357.656 1.21% 1.88% 1.88%
Malaysia 328.354 -0.14% 2.43% 2.43%
Indonesia 639.058 0.00% 1.13% 1.13%
Vietnam 684.866 1.59% 2.01% 2.01%
Frontier Markets 780.976 0.77% 3.53% 3.53%