|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1538 |
0.0016 |
0.14% |
11:34 |
| GBP-USD |
1.3337 |
-0.0004 |
-0.03% |
11:34 |
| USD-CHF |
0.7976 |
0.0012 |
0.15% |
11:34 |
| USD-JPY |
160.14 |
-0.19 |
-0.12% |
11:34 |
| USD-CNY |
6.7830 |
0.017 |
0.25% |
11:29 |
| USD-TWD |
31.557 |
-0.053 |
-0.17% |
11:33 |
| AUD-USD |
0.7052 |
0.0004 |
0.06% |
11:34 |
| NZD-USD |
0.5816 |
0.0018 |
0.31% |
11:34 |
| USD-KRW |
1529.71 |
-29.63 |
-1.90% |
11:34 |
| USD-HKD |
7.8382 |
0.0036 |
0.05% |
11:34 |
| USD-THB |
32.837 |
0.026 |
0.08% |
11:34 |
| USD-SGD |
1.2886 |
-0.001 |
-0.08% |
11:34 |
| USD-PHP |
61.644 |
-0.121 |
-0.20% |
11:33 |
| USD-MYR |
4.0757 |
0.0482 |
1.20% |
11:02 |
| USD-IDR |
18170.8 |
163.4 |
0.91% |
11:34 |
| USD-INR |
95.467 |
0.505 |
0.53% |
11:33 |
| USD-SEK |
9.4376 |
-0.0169 |
-0.18% |
11:34 |
| USD-RUB |
72.9795 |
-0.7205 |
-0.98% |
11:21 |
| USD-TRY |
46.1046 |
0.0608 |
0.13% |
11:34 |
| USD-ZAR |
16.5200 |
-0.0428 |
-0.26% |
11:34 |
| USD-ILS |
2.9312 |
-0.0132 |
-0.45% |
11:30 |
| USD-CAD |
1.3953 |
0.0018 |
0.13% |
11:34 |
| USD-BRL |
5.1860 |
0.0169 |
0.33% |
11:34 |
| USD-MXN |
17.4597 |
-0.0152 |
-0.09% |
11:34 |
|
|
| MSCI Index 2026/06/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4755.769 |
-2.26% |
-2.24% |
7.34% |
| AC World |
1105.801 |
-2.27% |
-2.21% |
8.99% |
| Zhong Hua |
415.796 |
-1.14% |
-0.51% |
-7.58% |
| Far East |
5490.050 |
-0.58% |
-0.77% |
12.88% |
| Pacific |
4116.497 |
-0.79% |
-1.19% |
11.64% |
| Asia Pacific |
273.604 |
-1.82% |
-1.46% |
20.18% |
| Europe |
2737.584 |
-0.91% |
-1.38% |
3.59% |
| BRIC |
306.108 |
-0.60% |
-0.73% |
-8.55% |
| EM |
1717.344 |
-2.37% |
-1.99% |
22.29% |
| EM Lat Am |
2887.429 |
-2.21% |
-4.72% |
6.57% |
| EM EMEA |
259.987 |
-1.12% |
-3.03% |
0.30% |
| USA |
7037.553 |
-2.72% |
-2.54% |
7.73% |
| AUSTRALIA |
1070.569 |
-1.65% |
-2.84% |
6.78% |
| China |
75.286 |
-1.07% |
0.17% |
-8.83% |
| India |
924.863 |
0.69% |
-1.01% |
-12.32% |
| Brazil |
1752.540 |
-1.77% |
-4.66% |
6.47% |
| Taiwan |
1833.629 |
-1.39% |
-0.14% |
59.89% |
| Korea |
1559.068 |
-6.74% |
-5.28% |
105.46% |
| Philippines |
390.868 |
0.48% |
5.20% |
-3.07% |
| Thailand |
436.587 |
-0.68% |
0.41% |
24.36% |
| Malaysia |
327.612 |
0.25% |
-0.84% |
2.20% |
| Indonesia |
352.760 |
-4.06% |
-10.20% |
-44.17% |
| Vietnam |
692.699 |
0.76% |
-1.31% |
3.17% |
| Frontier Markets |
805.941 |
-0.10% |
-1.35% |
6.84% |
|