Índices mundiales

1 day 05/18
Argentina	4.00%
Russia	2.43%
Ireland	1.67%
Poland	1.51%
Frankfurt	1.49%
Portugal	1.37%
London	1.26%

1 year
Korea	186.12%
PHLX Semicon	129.62%
Gold Bugs	102.88%
Gold & Silver	101.08%
DJ Prec Metals	94.57%
Taiwan	87.20%
Israel	64.03%

YTD
Venezuela	187.74%
Korea	78.35%
PHLX Semicon	59.57%
Taiwan	41.18%
Turkey	24.58%
Egypt	24.33%
Norway	24.32%

10Y Treasury Yield: 4.603%

(00:58 EST)

Open: 4.595%

Day range: 4.587% ~ 4.605%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12925.52	162.60	1.27%	17:39
Australia	8808.10	72.70	0.83%	15:59
Nikkei 225	60585.00	-230.95	-0.38%	13:59
TOPIX	3846.09	19.58	0.51%	13:44
TOPIX 100	2628.15	17.24	0.66%	13:45
TOPIX 500	3003.99	16.85	0.56%	13:45
TOPIX 1000	3641.51	18.67	0.52%	13:45
Corea	7243.02	-273.02	-3.63%	13:59
Taiwán	40233.85	3275.05	0.09%	12:53
Taiwán OTC	397.56	-12.07	-2.95%	12:48
Shanghai	4132.458	-2.93	-0.07%	11:30
Shanghai A	4333.426	-2.91	-0.07%	11:30
Shanghai B	283.4227	1.50	0.53%	11:30
Shenzhen A	2980.826	-13.70	-0.46%	12:44
Shenzhen B	1132.578	-9.16	-0.80%	12:44
SHSZ 300	4808.455	-25.07	-0.52%	11:30
Shenzhen	15408.723	-152.68	-0.98%	12:44
SZ SME	9464.97	-24.17	-0.25%	12:44
Chinext	3867.5852	-47.29	-1.21%	12:44
China A50	15477.59	-82.40	-0.53%	11:30
Hong Kong	25741.00	65.82	0.26%	12:59
HK/CN Ent	8631.41	33.44	0.39%	12:05
HK Aff Corp	4482.15	145.52	0.03%	12:05
Hangseng TECH	4839.21	-5.73	-0.12%	12:05
HK GEM	18.67	-0.20	-1.06%	12:30
Vietnam	1922.70	-5.24	-0.27%	11:59
India	75684.13	369.09	0.49%	10:14
Indonesia	6388.19	-211.05	-3.20%	11:49
Filipinas	5915.56	-25.96	-0.44%	12:45
Malasia	1728.61	0.90	0.05%	12:44
Thailand	1515.69	-2.05	-0.14%	11:44
Singapur	5031.79	35.04	0.70%	12:45
Pakistan	163891	2086	1.29%	09:42

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5857.25	33.75	0.58%	16:38
Reino Unido	10323.75	128.38	1.26%	16:35
Frankfurt	24307.92	357.35	1.49%	17:38
Francia	7987.49	34.94	0.44%	17:35
Rusia	1161.78	27.16	2.39%	18:43
MOEX	2668.22	34.38	1.31%	18:43
Polonia	133357	1978	1.51%	17:05
Checa	2546.34	10.49	0.41%	16:24
Austria	5874.59	14.65	0.25%	17:35
Hungría	132046	350	0.27%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30497.48	366.39	1.22%	05/15
Bélgica	5423.23	-44.04	-0.81%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1015.72	5.28	0.52%	17:35
Suiza	13240.70	20.53	0.16%	17:39
Irlanda	12604.53	206.80	1.67%	16:29
Italia	51266.90	-452.43	-0.87%	17:35
España	1751.50	11.50	0.66%	17:35
Grecia	2236.24	-10.58	-0.47%	17:34
Portugal	6068.44	82.24	1.37%	16:35
Finlandia	13709.97	103.15	0.76%	18:29
Suecia	3055.52	19.08	0.63%	17:30
Noruega	1986.47	23.45	1.19%	17:25
Dinamarca	1520.60	-23.80	-1.54%	16:59
Islandia	2115.61	-29.34	-1.37%	15:30
Turquía	14029.54	-338.06	-2.35%	18:09
Israel	4313.17	-70.83	-1.62%	17:29
Egipto	52007.00	-357.34	-0.68%	13:16
Sudáfrica	107145	303	0.28%	16:59
Dubai	5609.58	-99.20	-1.74%	09:00
Abu Dhabi	9561.37	-116.35	-1.20%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49686.12	159.95	0.32%	05/18
S&P 500	7403.02	-5.48	-0.07%	15:59
NASDAQ	26090.73	-134.41	-0.51%	15:59
NASDAQ 100	28994.37	-130.83	-0.45%	05/18
NYSE FANG+	17106.121	-139.44	-0.81%	05/18
PHLX Semicon	11302.517	-285.95	-2.47%	05/18
Upstream Semicon	559.5692	-11.66	-2.04%	05/18
Russell 2000	2775.102	-18.20	-0.65%	05/18
Russell 1000	4016.3486	-1.34	-0.03%	05/18
Russell 3000	4184.881	-2.57	-0.06%	05/18
Russell 3000 growth	3911.2356	-12.34	-0.31%	05/18
Russell 3000 value	2991.139	6.17	0.21%	05/18
Microcap Growth	3576.6406	-78.14	-2.14%	05/18
NYSE Compuesto	22900.572	101.14	0.44%	05/18
Errores de oro	742.2584	-4.31	-0.58%	05/18
Oro & Plata	358.6406	-3.25	-0.90%	05/18
DJ Metales Preciosos	662.92	-1.65	-0.25%	05/18
Arca Gold Miner	2508.88	-17.16	-0.68%	16:20
S&P GSCI Gold	2673.381	-2.16	-0.08%	15:40
&P GSCI Gold ER	272.5756	-0.22	-0.08%	15:40
S&P DJ Commodity Silver	681.8291	-0.91	-0.13%	15:40
FTSE Oro	5531.14	0	0.00%	05/15
Gold Miners Bullish	34.62	-3.85	-10.00%	05/18
Canadá	33833.35	-434.92	-1.27%	05/15
Brasil	176976	-308	-0.17%	17:54
Mexico	68405.20	428.70	0.63%	15:59
Argentina	2816245	108377	4.00%	17:04
Chile	10470.30	48.95	0.47%	16:59
Venezuela	5665.75	20.35	0.36%	05/15
Perú	34836.62	245.64	0.71%	08/28
Colombia	2101.08	-20.87	-0.98%	05/15
Jamaica	349663	692	0.20%	05/15

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	76831.23	-29.13	-0.04%	01:04
Dólar	99.08	0.1	0.10%	23:32
Euro	116.56	0.31	0.26%	05/18
UK Libra	134.33	1.06	0.80%	05/18
Yen japonés	62.96	-0.04	-0.07%	05/18
AUD	71.68	0.17	0.23%	05/18
Franco suizo	127.44	0.35	0.27%	05/18
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3092.00	-59.00	-1.87%	05/18
Báltico Cape	5013.00	-160.00	-3.09%	05/18
Báltico Panamax	2511.00	-10.00	-0.40%	05/18
Báltico Supramax	1570.00	5.00	0.32%	05/18
Báltico Handy	852.00	2.00	0.24%	05/18
Baltic Clean Tanker	1698.00	-28.00	-1.62%	05/18
Baltic Dirty Tanker	2351.00	-24.00	-1.01%	05/18
VIX	17.82	-0.61	-3.31%	05/18
VXD	16.35	-0.93	-5.38%	05/18
VXN	24.21	-1.12	-4.42%	05/18
NBI BioTech	5717.604	-107.91	-1.85%	05/18
AMEX BioTech	7150.48	-44.10	-0.61%	05/18
DJ Transporte	20216.74	82.56	0.41%	05/18
Aerolíneas	61.77	0.40	0.65%	05/18
Computadora	17862.74	-175.05	-0.97%	05/18
Disk Drives	2077.36	-86.42	-3.99%	05/18
Hardware	6549.06	-148.99	-2.22%	05/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14015.051	151.42	1.09%	05/18
NASDAQ Banks	163.90	1.10	0.68%	05/18
NASDAQ Seguro	14432.03	283.85	2.01%	05/18
Broker Dealer	1088.86	4.66	0.43%	05/18
EPRA/NA. AU	887.99	-25.09	-2.75%	05/19
EPRA/NA. JP	3724.0	-96.24	-2.52%	05/19
TSE REIT	1772.72	14.02	0.80%	13:33
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	434.98	5.40	1.26%	05/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	405.77	6.48	1.62%	05/18
Rogers Mercancía	5883.68	-31.23	-0.53%	19:54
Rogers Rieles	5450.62	26.63	0.49%	19:54
Rogers Energía	813.08	-12.96	-1.57%	19:54
Rogers Agricultura	1422.67	0.27	0.02%	19:38
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	378.332	5.76	1.54%	15:40
GS Metales Preciosos	461.9963	-0.40	-0.09%	15:40
Metales Industriales	281.275	0.62	0.22%	15:40
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.75892	1.07	2.84%	15:40
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1269.93	22.72	1.82%	05/18
Energia	19336.748	370.66	1.95%	05/18
AMEX Petroleros	2651.47	49.51	1.90%	05/18
PHLX Petroleros	109.244	3.61	3.42%	05/18
Materiales	499.08	-3.38	-0.67%	05/18
Minería	243.85	0.78	0.32%	05/18
DJ Agua	2607.39	12.74	0.49%	05/18
Energia limpia	82.8176	-4.49	-5.15%	05/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	875.49	9.46	1.09%	05/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1099.28	6.56	0.60%	05/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4543.9	0.00	0.00%	00:43
Silver	76.43	0.00	0.00%	00:43
Platinum	1978	0.00	0.00%	00:43
Palladium	1427	0.00	0.00%	00:43
Rhodium	10325	0.00	0.00%	05/18
Copper	6.2056	-0.0664	-1.06%	05/19
Nickel	8.3760	0.0051	0.06%	05/19
Aluminum	1.6155	-0.0011	-0.07%	05/18
Zinc	1.5918	-0.0067	-0.42%	05/19
Lead	0.8967	-0.0034	-0.38%	05/19
Tin	52347		-4.22%	05/15
Iron Ore	110.54	-0.2300	-0.21%	05/18
Lithium	186500		-2.61%	05/19
Titanium	48.50	0.0000	0.00%	05/19
Steel	3170.00	-20.0000	-0.63%	05/19
HRC Steel	1131.04	-1.9574	-0.17%	05/19
Gold Futures	4547.7	-10.3	-0.23%	00:44
Silver Futures	76.725	-0.719	-0.93%	00:44
Copper Futures	6.2475	-0.0865	-1.37%	00:44
WTI Crude Futr	102.7	-1.68	-1.61%	00:45
Brent Crude Fut	109.78	-2.32	-2.07%	00:44
Nat Gas Futr	3.021	-0.005	-0.17%	00:41
Heating oil futr	4.0585	0.0153	0.38%	00:44
RBOB Gas Futr	3.6997	-0.061	-1.62%	00:44

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1638	-0.0019	-0.16%	1:02
GBP-USD	1.3408	-0.0015	-0.11%	1:02
USD-CHF	0.7859	0.0009	0.11%	1:01
USD-JPY	159.00	0.21	0.13%	1:01
USD-CNY	6.8026	0.0022	0.03%	0:59
USD-TWD	31.651	0.077	0.24%	1:00
AUD-USD	0.7131	-0.0035	-0.49%	1:02
NZD-USD	0.5854	-0.0022	-0.37%	1:02
USD-KRW	1505.50	15.35	1.03%	1:01
USD-HKD	7.8318	0.0011	0.01%	1:01
USD-THB	32.633	0.083	0.26%	1:02
USD-SGD	1.2813	0.002	0.16%	1:01
USD-PHP	61.766	0.148	0.24%	1:00
USD-MYR	3.9770	0.0006	0.02%	1:02
USD-IDR	17732.4	126	0.72%	1:01
USD-INR	96.284	0.071	0.07%	1:02
USD-SEK	9.4217	0.0331	0.35%	1:01
USD-RUB	72.4700	-0.39	-0.54%	0:59
USD-TRY	45.5822	0.0081	0.02%	1:01
USD-ZAR	16.6591	0.081	0.49%	1:02
USD-ILS	2.9005	0.0024	0.08%	1:00
USD-CAD	1.3753	0.0012	0.09%	1:01
USD-BRL	4.9974	-0.0653	-1.29%	16:58
USD-MXN	17.3137	0.0342	0.20%	1:02

MSCI Index 2026/05/18
MSCI	Value	Daily	MTD	YTD
World	4739.864	-0.04%	1.70%	6.99%
AC World	1098.227	-0.07%	1.96%	8.24%
Zhong Hua	430.515	-1.12%	-0.33%	-4.31%
Far East	5369.423	-0.91%	1.21%	10.40%
Pacific	4042.601	-0.97%	0.49%	9.64%
Asia Pacific	264.615	-0.64%	3.24%	16.23%
Europe	2696.491	0.60%	-0.89%	2.03%
BRIC	312.385	-0.70%	-2.01%	-6.68%
EM	1662.937	-0.31%	3.92%	18.41%
EM Lat Am	3041.558	0.71%	-4.32%	12.26%
EM EMEA	263.195	-0.23%	-0.87%	1.54%
USA	7044.533	-0.07%	2.58%	7.84%
AUSTRALIA	1069.844	-1.22%	-2.38%	6.71%
China	77.282	-1.08%	-0.68%	-6.41%
India	916.657	-0.56%	-2.57%	-13.10%
Brazil	1880.831	1.00%	-7.14%	14.26%
Taiwan	1666.995	-0.98%	5.79%	45.36%
Korea	1436.697	1.15%	18.03%	89.34%
Philippines	386.148	-0.87%	2.46%	-4.24%
Thailand	423.456	0.31%	2.31%	20.62%
Malaysia	338.021	-1.37%	0.49%	5.44%
Indonesia	430.465	-2.00%	-5.58%	-31.88%
Vietnam	728.567	-0.35%	2.82%	8.52%
Frontier Markets	820.118	-0.33%	0.53%	8.72%