Índices mundiales
10Y Treasury Yield: 4.241%    (17:04 EST)
Open: 4.243%    Day range: 4.233% ~ 4.279%
  1 day 01/30
Philippines 1.70%
Spain 1.54%
Ireland 1.41%
Indonesia 1.18%
Italy 0.99%
Frankfurt 0.94%
Vietnam 0.77%
  1 year
Gold Bugs 146.99%
Gold & Silver 144.97%
DJ Prec Metals 141.78%
Korea 108.40%
Israel 63.51%
PHLX Semicon 59.26%
Egypt 59.23%
  YTD
Venezuela 71.07%
Korea 23.97%
Turkey 22.88%
Hungary 16.03%
Egypt 14.24%
PHLX Semicon 13.11%
Brazil 12.56%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13423.18 74.57 0.56% 01/29
Australia 9164.80 -72.10 -0.78% 16:04
Nikkei 225 53322.85 -52.75 -0.10% 15:30
TOPIX 3566.32 21.02 0.59% 15:30
TOPIX 100 2431.81 16.59 0.69% 15:30
TOPIX 500 2784.10 16.90 0.61% 15:30
TOPIX 1000 3374.88 19.82 0.59% 15:30
Corea 5224.36 3.11 0.06% 15:29
Taiwán 32063.75 -472.52 -1.45% 13:47
Taiwán OTC 300.78 -4.70 -1.54% 01/30
Shanghai 4117.948 -33.29 -0.80% 01/30
Shanghai A 4317.959 -34.79 -0.80% 01/30
Shanghai B 264.39 -1.47 -0.55% 01/30
Shenzhen A 2808.178 -35.93 -1.26% 01/30
Shenzhen B 1245.957 -6.47 -0.52% 01/30
SHSZ 300 4706.3403 -47.53 -1.00% 01/30
Shenzhen 14205.893 -137.01 -0.96% 01/30
SZ SME 8547.177 -116.33 -1.34% 01/30
Chinext 3346.3552 41.84 1.27% 01/30
China A50 14980.53 -100.96 -0.67% 14:59
Hong Kong 27387.11 -580.98 -2.08% 15:59
HK/CN Ent 9317.09 -235.49 -2.47% 16:08
HK Aff Corp 4368.45 -101.56 -2.27% 16:08
Hangseng TECH 5718.18 -122.92 -2.10% 16:08
HK GEM 20.33 -0.34 -1.64% 01/30
Vietnam 1829.04 14.06 0.77% 14:59
India 82269.78 -296.59 -0.36% 15:29
Indonesia 8329.61 97.40 1.18% 14:59
Filipinas 6328.97 105.61 1.70% 14:58
Malasia 1740.88 9.99 0.58% 16:59
Thailand 1325.62 -5.45 -0.41% 16:59
Singapur 4905.13 -24.90 -0.51% 01/30
Pakistan 184174 1836 1.01% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5949.66 57.71 0.98% 16:38
Reino Unido 10223.54 51.78 0.51% 16:35
Frankfurt 24538.81 229.35 0.94% 17:38
Francia 8126.53 55.17 0.68% 17:35
Rusia 1157.53 -1.76 -0.15% 17:43
MOEX 2782.74 -15.02 -0.54% 17:43
Polonia 124844 -154 -0.12% 17:05
Checa 2763.26 2.25 0.08% 16:24
Austria 5604.90 26.35 0.47% 17:35
Hungría 128832 941 0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27645.69 -384.34 -1.37% 01/29
Bélgica 5385.38 11.83 0.22% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1001.65 4.72 0.47% 17:35
Suiza 13178.59 30.66 0.23% 17:35
Irlanda 13147.76 183.44 1.41% 16:29
Italia 48358.35 475.31 0.99% 17:35
España 1766.90 26.80 1.54% 17:35
Grecia 2314.88 -19.78 -0.85% 17:34
Portugal 5658.59 4.30 0.08% 16:35
Finlandia 12557.05 28.87 0.23% 18:29
Suecia 3026.57 -4.82 -0.16% 17:30
Noruega 1681.65 3.73 0.22% 17:25
Dinamarca 1722.98 3.07 0.18% 16:59
Islandia 2291.39 -16.61 -0.72% 14:30
Turquía 13838.29 7.20 0.05% 17:09
Israel 4003.67 24.80 0.62% 13:59
Egipto 47785.93 -48.62 -0.10% 01/28
Sudáfrica 112229 -5310 -4.52% 15:59
Dubai 6481.58 -32.46 -0.50% 01/29
Abu Dhabi 10363.83 -29.82 -0.29% 01/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48892.47 -179.09 -0.36% 01/30
S&P 500 6939.03 -29.98 -0.43% 01/30
NASDAQ 23461.82 -223.30 -0.94% 01/30
NASDAQ 100 25552.39 -331.91 -1.28% 01/30
NYSE FANG+ 15303.823 -165.80 -1.07% 15:34
PHLX Semicon 8011.65 -308.74 -3.71% 15:49
Upstream Semicon
 477.7443 -11.26 -2.30% 15:34
Russell 2000 2611.137 -43.64 -1.64% 15:34
Russell 1000 3775.8882 -24.54 -0.65% 15:34
Russell 3000 3934.4185 -27.39 -0.69% 15:34
Russell 3000 growth
 3660.5083 -35.19 -0.95% 15:34
Russell 3000 value
 2825.268 -12.35 -0.44% 15:34
Microcap Growth 3394.6147 -109.10 -3.11% 15:34
NYSE Compuesto 22693.834 -181.62 -0.79% 15:34
Errores de oro 781.781 -111.92 -12.52% 15:34
Oro & Plata 382.2932 -54.73 -12.52% 15:49
DJ Metales Preciosos
 711.91 -103.57 -12.70% 15:49
Arca Gold Miner 2740.68 -357.80 -11.55% 16:09
S&P GSCI Gold 2762.634 -354.97 -11.39% 15:41
&P GSCI Gold ER 285.9414 -36.74 -11.39% 15:41
S&P DJ Commodity Silver
 701.871 -320.84 -31.37% 15:41
FTSE Oro 6850.23 -188.54 -2.68% 01/29
Gold Miners Bullish
 55.56 -44.44 -44.44% 01/30
Canadá 31923.52 -1092.61 -3.31% 01/30
Brasil 181364 -1770 -0.97% 01/30
Mexico 67598.95 -1893.48 -2.72% 01/30
Argentina 3199554 -11688 -0.36% 01/30
Chile 11420.07 -103.38 -0.90% 01/30
Venezuela 3598.71 230.32 6.84% 01/30
Perú 34836.62 245.64 0.71% 08/28
Colombia 2474.76 -18.59 -0.75% 01/30
Jamaica 346437 621 0.18% 01/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 84072.56 1240.85 1.50% 20:00
Dólar 96.99 0.71 0.74% 01/29
Euro 118.53 -1.18 -0.98% 01/30
UK Libra 136.87 -1.18 -0.85% 01/30
Yen japonés 64.60 -0.75 -1.15% 01/30
AUD 69.66 -0.80 -1.14% 01/30
Franco suizo 129.39 -1.33 -1.02% 01/30
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 2148.00 146.00 7.29% 01/30
Báltico Cape 3507.00 376.00 12.01% 01/30
Báltico Panamax
 1743.00 27.00 1.57% 01/30
Báltico Supramax
 1067.00 5.00 0.47% 01/30
Báltico Handy 618.00 4.00 0.65% 01/30
Baltic Clean Tanker
 883.00 -10.00 -1.12% 01/30
Baltic Dirty Tanker
 1702.00 49.00 2.96% 01/30
VIX 17.82 0.94 5.57% 15:34
VXD 16.52 1.09 7.06% 15:15
VXN 23.11 1.67 7.79% 15:15
NBI BioTech 5854.1313 -57.56 -0.97% 15:30
AMEX BioTech 7394.32 -144.98 -1.92% 01/30
DJ Transporte 18300.31 -78.52 -0.43% 01/30
Aerolíneas 72.61 -1.58 -2.13% 01/30
Computadora 15403.48 -157.44 -1.01% 01/30
Disk Drives 1349.77 -40.62 -2.92% 01/30
Hardware 4442.73 -138.85 -3.03% 01/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14308.583 -111.17 -0.77% 15:16
NASDAQ Banks 167.62 -0.31 -0.18% 01/30
NASDAQ Seguro 15156.48 75.01 0.50% 01/30
Broker Dealer 1074.65 -7.34 -0.68% 01/30
EPRA/NA. AU 960.0 2.82 0.29% 01/30
EPRA/NA. JP 4041.02 10.56 0.26% 01/30
TSE REIT 1948.27 -21.83 -1.11% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.57 0.86 0.21% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.09 1.19 0.37% 01/30
Rogers Mercancía
 4570.22 -123.65 -2.63% 14:30
Rogers Rieles 5332.58 -665.63 -11.10% 13:25
Rogers Energía 503.13 7.38 1.49% 14:30
Rogers Agricultura
 1277.32 -10.67 -0.83% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.916 -9.10 -2.92% 15:41
GS Metales Preciosos
 483.51 -80.81 -14.32% 15:41
Metales Industriales
 263.3032 -7.07 -2.61% 15:41
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.87441 -0.43 -1.18% 15:41
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1069.28 5.55 0.52% 15:31
Energia 15981.524 -51.43 -0.32% 15:16
AMEX Petroleros 2064.52 8.81 0.43% 01/30
PHLX Petroleros 87.4508 -0.42 -0.48% 15:30
Materiales 487.03 -22.92 -4.49% 15:31
Minería 251.32 -32.57 -11.47% 15:31
DJ Agua 2705.57 6.30 0.23% 15:30
Energia limpia 71.246 -3.74 -4.99% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 754.70 2.90 0.39% 01/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1091.27 -1.51 -0.14% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4891.4 0.00 0.00% 16:40
Silver 85.4 0.00 0.00% 16:40
Platinum 2199 0.00 0.00% 16:40
Palladium 1739 0.00 0.00% 16:40
Rhodium 12000 0.00 0.00% 01/30
Copper 5.9240 -0.2795 -4.51% 01/31
Nickel 7.9628 -0.4377 -5.21% 01/30
Aluminum 1.4141 -0.0512 -3.49% 01/30
Zinc 1.5393 -0.0173 -1.11% 01/30
Lead 0.9080 -0.0069 -0.76% 01/30
Tin 55084 -869.0000 -1.55% 01/29
Iron Ore 105.62 -0.1500 -0.14% 01/30
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3125.00 -26.0000 -0.83% 01/30
HRC Steel 972.00 0.0000 0.00% 01/30
Gold Futures 4763.1 -612 -11.39% 16:38
Silver Futures 78.832 -36.038 -31.37% 16:38
Copper Futures 5.9525 -0.281 -4.51% 16:38
WTI Crude Futr 65.21 -0.21 -0.32% 16:38
Brent Crude Fut 69.32 -0.27 -0.39% 16:38
Nat Gas Futr 4.354 0.436 11.13% 16:38
Heating oil futr 2.7356 0.1502 5.81% 16:38
RBOB Gas Futr 1.9422 0.0222 1.16% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1852 -0.0121 -1.01% 16:58
GBP-USD 1.3689 -0.0119 -0.86% 16:58
USD-CHF 0.7732 0.0089 1.16% 16:58
USD-JPY 154.79 1.65 1.08% 16:58
USD-CNY 6.9525 0.0034 0.05% 16:59
USD-TWD 31.625 0.248 0.79% 16:59
AUD-USD 0.6966 -0.0087 -1.23% 16:58
NZD-USD 0.6024 -0.0058 -0.95% 16:58
USD-KRW 1451.21 19.1 1.33% 16:59
USD-HKD 7.8159 0.0084 0.11% 16:59
USD-THB 31.642 0.34 1.09% 16:59
USD-SGD 1.2739 0.0079 0.62% 16:59
USD-PHP 59.264 -0.079 -0.13% 16:59
USD-MYR 3.9445 0.0145 0.37% 16:59
USD-IDR 16775.3 37.5 0.22% 16:59
USD-INR 91.720 -0.088 -0.10% 16:59
USD-SEK 8.9278 0.1206 1.37% 16:59
USD-RUB 77.0091 0.04 0.05% 15:49
USD-TRY 43.5325 0.0518 0.12% 16:59
USD-ZAR 16.1565 0.403 2.56% 16:59
USD-ILS 3.1053 0.0254 0.82% 16:59
USD-CAD 1.3621 0.0127 0.94% 16:58
USD-BRL 5.2640 0.0673 1.30% 15:58
USD-MXN 17.4794 0.2415 1.40% 16:59
  MSCI Index  2026/01/30
MSCI Value Daily MTD YTD
World 4527.589 -0.41% 2.19% 2.19%
AC World 1044.257 -0.56% 2.92% 2.92%
Zhong Hua 473.981 -2.21% 5.35% 5.35%
Far East 5188.970 -0.42% 6.69% 6.69%
Pacific 3933.543 -0.30% 6.68% 6.68%
Asia Pacific 244.840 -1.00% 7.54% 7.54%
Europe 2759.315 0.38% 4.41% 4.41%
BRIC 343.368 -1.70% 2.58% 2.58%
EM 1528.086 -1.72% 8.81% 8.81%
EM Lat Am 3120.952 -2.17% 15.19% 15.19%
EM EMEA 281.952 -2.52% 8.77% 8.77%
USA 6612.301 -0.49% 1.22% 1.22%
AUSTRALIA 1069.129 0.14% 6.64% 6.64%
China 86.424 -2.35% 4.66% 4.66%
India 1000.495 -0.40% -5.15% -5.15%
Brazil 1919.947 -1.63% 16.64% 16.64%
Taiwan 1274.052 -2.26% 11.09% 11.09%
Korea 972.118 -0.61% 28.11% 28.11%
Philippines 423.304 2.10% 4.97% 4.97%
Thailand 374.146 -1.66% 6.58% 6.58%
Malaysia 343.050 0.21% 7.01% 7.01%
Indonesia 600.773 2.06% -4.93% -4.93%
Vietnam 659.226 0.93% -1.81% -1.81%
Frontier Markets 783.415 -0.32% 3.85% 3.85%