Índices mundiales

1 day 08/03
Gold Bugs	2.60%
Gold & Silver	2.41%
DJ Prec Metals	2.33%
NASDAQ	2.13%
Rus 2000	1.73%
S&P 500	1.48%
Frankfurt	1.45%

1 year
Venezuela	862.15%
PHLX Semicon	106.79%
Korea	100.60%
Taiwan	85.14%
Egypt	58.18%
Nikkei 225	56.12%
Gold & Silver	52.70%

YTD
Venezuela	160.52%
PHLX Semicon	61.37%
Taiwan	49.80%
Korea	48.49%
Hungary	30.67%
Egypt	29.32%
Nikkei 225	26.65%

10Y Treasury Yield: 4.704%

(05:59 EST)

Open: 4.684%

Day range: 4.678% ~ 4.708%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13903.46	128.53	0.93%	17:49
Australia	9122.70	-77.00	-0.84%	17:04
Nikkei 225	63957.53	202.63	0.32%	15:45
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	5593.56	-69.68	-1.23%	15:29
Taiwán	43360.66	-25.75	-0.06%	13:33
Taiwán OTC	375.03	12.14	3.35%	08/04
Shanghai	3822.2847	12.62	0.33%	15:00
Shanghai A	4007.604	-10.40	-0.26%	08/04
Shanghai B	280.0194	1.33	0.48%	08/04
Shenzhen A	2601.371	60.97	2.40%	08/04
Shenzhen B	1167.088	-19.09	-1.61%	08/04
SHSZ 300	4600.93	57.75	1.27%	08/04
Shenzhen	13885.711	306.81	2.26%	08/04
SZ SME	8510.128	221.85	2.68%	08/04
Chinext	3488.9663	186.41	5.64%	08/04
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25852.92	-156.48	-0.60%	16:08
HK/CN Ent	8574.26	-77.89	-0.90%	16:08
HK Aff Corp	4145.41	-30.55	-0.73%	16:08
Hangseng TECH	4885.61	10.00	0.21%	16:08
HK GEM	19.84	0.02	0.10%	08/04
Vietnam	1739.54	34.86	2.04%	14:02
India	77664.00	9.40	0.01%	12:17
Indonesia	6151.39	60.01	0.99%	13:52
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1716.97	1.41	0.08%	14:47
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5612.25	-0.03	-0.00%	17:20
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6455.14	28.64	0.45%	11:28
Reino Unido	10885.71	28.01	0.26%	10:28
Frankfurt	26124.56	123.25	0.47%	11:28
Francia	8614.01	0.19	0.00%	11:28
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5693.81	26.53	0.47%	11:28
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54457.5	363.20	0.67%	12:27
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	53178.41	693.38	1.32%	17:06
S&P 500	7600.5	110.78	1.48%	17:05
NASDAQ	25913.896	540.04	2.13%	17:15
NASDAQ 100	28776.80	502.61	1.78%	16:47
NYSE FANG+	17752.152	490.80	2.84%	08/03
PHLX Semicon	11430.352	119.28	1.05%	08/03
Upstream Semicon	572.1872	4.23	0.74%	08/03
Russell 2000	2981.9084	50.57	1.73%	16:30
Russell 1000	4138.423	62.04	1.52%	08/03
Russell 3000	4321.323	65.14	1.53%	08/03
Russell 3000 growth	3811.888	80.42	2.16%	08/03
Russell 3000 value	3268.8608	31.86	0.98%	08/03
Microcap Growth	3710.2761	107.02	2.97%	08/03
NYSE Compuesto	24255.53	147.98	0.61%	16:05
Errores de oro	633.809	16.08	2.60%	08/03
Oro & Plata	315.3126	7.41	2.41%	08/03
DJ Metales Preciosos	569.74	12.97	2.33%	08/03
Arca Gold Miner	2177.42	38.20	1.79%	16:21
S&P GSCI Gold	2381.521	-9.61	-0.40%	15:35
&P GSCI Gold ER	239.3437	-0.97	-0.40%	15:35
S&P DJ Commodity Silver	505.6696	0.61	0.12%	08/03
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	21.62	1.62	8.11%	08/03
Canadá	35226.14	-279.66	-0.79%	16:20
Brasil	178000	1	0.00%	17:18
Mexico	66697.22	-239.77	-0.36%	14:26
Argentina	3274443	-16880	-0.51%	17:24
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63514.60	-220.58	-0.35%	05:44
Dólar	99.98	0.02	0.02%	23:32
Euro	115.11	-0.18	-0.16%	08/03
UK Libra	134.29	-0.51	-0.38%	08/03
Yen japonés	63.63	0.11	0.17%	08/03
AUD	70.00	-0.32	-0.46%	08/03
Franco suizo	123.41	-0.44	-0.36%	08/03
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	2843.00	111.00	4.06%	08/03
Báltico Cape	4564.00	268.00	6.24%	08/03
Báltico Panamax	2135.00	48.00	2.30%	08/03
Báltico Supramax	1610.00	1.00	0.06%	08/03
Báltico Handy	884.00	-3.00	-0.34%	08/03
Baltic Clean Tanker	1436.00	9.00	0.63%	08/03
Baltic Dirty Tanker	2554.00	-28.00	-1.08%	08/03
VIX	15.8	-0.06	-0.38%	04:27
VXD	13.91	0.11	0.80%	08/03
VXN	24.77	-1.23	-4.73%	08/03
NBI BioTech	6431.1987	-21.65	-0.34%	08/03
AMEX BioTech	8542.41	10.28	0.12%	08/03
DJ Transporte	21231.19	191.89	0.91%	08/03
Aerolíneas	76.31	3.59	4.93%	08/03
Computadora	17953.10	362.96	2.06%	08/03
Disk Drives	2264.82	14.30	0.64%	08/03
Hardware	7776.65	141.63	1.86%	08/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15650.454	109.38	0.70%	08/03
NASDAQ Banks	188.88	1.85	0.99%	08/03
NASDAQ Seguro	16667.82	187.68	1.14%	08/03
Broker Dealer	1198.43	8.20	0.69%	08/03
EPRA/NA. AU	938.01	14.90	1.61%	19:14
EPRA/NA. JP	3616.47	-24.59	-0.68%	08/04
TSE REIT	1782.67	-17.03	-0.95%	15:30
HK Propiedad	20125.09	-26.34	-0.13%	01:33
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	452.49	0.21	0.05%	08/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	379.95	-5.15	-1.34%	08/03
Rogers Mercancía	5435.02	2.48	0.05%	19:54
Rogers Rieles	4941.92	15.08	0.31%	19:54
Rogers Energía	701.35	-0.32	-0.05%	19:55
Rogers Agricultura	1428.29	0.00	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	343.9015	-5.72	-1.64%	15:35
GS Metales Preciosos	398.1161	-1.39	-0.35%	15:35
Metales Industriales	272.6392	1.60	0.59%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.48854	0.48	1.26%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1236.43	-16.89	-1.35%	08/03
Energia	18772.994	-270.87	-1.42%	08/03
AMEX Petroleros	2735.08	-53.24	-1.91%	08/03
PHLX Petroleros	93.7195	-0.96	-1.01%	08/03
Materiales	472.75	1.20	0.25%	08/03
Minería	211.57	4.50	2.17%	08/03
DJ Agua	2734.29	-64.47	-2.30%	08/03
Energia limpia	69.8262	1.73	2.54%	08/03
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	844.63	-7.00	-0.82%	08/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1119.86	-1.78	-0.16%	08/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4049.7	0.00	0.00%	05:32
Silver	58.826	0.51	0.88%	05:32
Platinum	1664	27.00	1.66%	05:32
Palladium	1305	21.00	1.69%	05:32
Rhodium	8825	0.00	0.00%	08/03
Copper	6.5973	0.0833	1.28%	08/04
Nickel	7.8376	0.0311	0.40%	08/04
Aluminum	1.4786	0.0154	1.05%	08/04
Zinc	1.6595	0.0100	0.61%	08/04
Lead	0.8562	0.0082	0.97%	08/04
Tin	55446	178.0000	0.32%	08/03
Iron Ore	93.66	-4.3400	-4.43%	08/03
Lithium	140000	0.0000	0.00%	08/04
Titanium	44.50	0.0000	0.00%	08/04
Steel	2983.00	6.0000	0.20%	08/04
HRC Steel	1187.09	-2.9090	-0.24%	08/04
Gold Futures	4102.80	12.30	0.30%	05:37
Silver Futures	58.91	1.05	1.82%	05:37
Copper Futures	6.62	0.08	1.25%	05:37
WTI Crude Futr	81.98	1.64	2.04%	05:33
Brent Crude Fut	85.80	2.03	2.42%	05:37
Nat Gas Futr	2.7480	-0.0330	-1.19%	05:37
Heating oil futr	3.8703	-0.0069	-0.18%	05:36
RBOB Gas Futr	2.7331	0.0236	0.87%	05:37

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1511453	-0.00	-0.02%	05:47
GBP-USD	1.3440859	0.00	0.10%	05:47
USD-JPY	157.918	0.73	0.46%	05:48
USD-TWD	32.4100	0.01	0.04%	05:44
AUD-USD	0.7028395	0.00	0.38%	05:47
NZD-USD	0.587475	0.00	0.04%	05:47
USD-CAD	1.4037	-0.00	-0.04%	05:35
USD-CNY	6.7417	-0.00	-0.07%	05:48
USD-HKD	7.84276	0.00	0.01%	05:48
USD-THB	33.41	0.05	0.15%	05:48
USD-SGD	1.28358	0.00	0.18%	05:48
USD-PHP	61.174	0.30	0.49%	05:48
USD-MYR	4.095	0.00	0.05%	05:48
USD-IDR	18015.0	29.00	0.16%	05:37
USD-INR	95.3775	0.05	0.05%	05:48
USD-RUB	80.99	0.85	1.07%	05:48
USD-ZAR	16.50432	-0.00	-0.02%	05:48
USD-MXN	17.2958	-0.02	-0.14%	05:48
USD-JPY	212.262	1.25	0.59%	05:48
EUR-JPY	181.738	0.88	0.48%	05:48
EUR-GBP	0.85616	-0.00	-0.09%	05:48
EUR-CAD	1.61539	-0.00	-0.04%	05:48
EUR-CHF	11.0055	0.01	0.07%	05:48
EUR-SEK	0.93231	0.00	0.02%	05:48

MSCI Index 2026/08/03
MSCI	Value	Daily	MTD	YTD
World	4905.022	1.18%	1.18%	10.71%
AC World	1131.012	0.94%	0.94%	11.47%
Zhong Hua	422.685	0.70%	0.70%	-6.05%
Far East	5636.086	0.46%	0.46%	15.88%
Pacific	4241.294	0.38%	0.38%	15.03%
Asia Pacific	268.344	-0.54%	-0.54%	17.87%
Europe	2857.063	0.52%	0.52%	8.11%
BRIC	315.638	1.00%	1.00%	-5.71%
EM	1651.396	-0.87%	-0.87%	17.59%
EM Lat Am	3087.220	-0.09%	-0.09%	13.95%
EM EMEA	266.630	1.58%	1.58%	2.86%
USA	7245.860	1.48%	1.48%	10.92%
AUSTRALIA	1119.346	0.06%	0.06%	11.65%
China	76.102	0.91%	0.91%	-7.84%
India	974.670	1.53%	1.53%	-7.60%
Brazil	1887.705	-0.03%	-0.03%	14.68%
Taiwan	1739.199	-0.42%	-0.42%	51.65%
Korea	1281.293	-6.35%	-6.35%	68.86%
Philippines	436.948	2.66%	2.66%	8.35%
Thailand	426.415	-0.33%	-0.33%	21.47%
Malaysia	328.247	-0.12%	-0.12%	2.39%
Indonesia	395.029	-0.02%	-0.02%	-37.48%
Vietnam	667.890	1.30%	1.30%	-0.52%
Frontier Markets	823.089	1.01%	1.01%	9.11%