|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1445 |
-0.0022 |
-0.19% |
3:02 |
| GBP-USD |
1.3343 |
-0.0004 |
-0.03% |
3:02 |
| USD-CHF |
0.8156 |
0.0016 |
0.20% |
3:01 |
| USD-JPY |
163.64 |
0.23 |
0.14% |
3:01 |
| USD-CNY |
6.7579 |
-0.0085 |
-0.13% |
2:59 |
| USD-TWD |
32.515 |
0.149 |
0.46% |
3:00 |
| AUD-USD |
0.6957 |
-0.0013 |
-0.19% |
3:02 |
| NZD-USD |
0.5812 |
0.0015 |
0.26% |
3:02 |
| USD-KRW |
1437.16 |
-5.2 |
-0.36% |
3:02 |
| USD-HKD |
7.8441 |
0.0016 |
0.02% |
3:01 |
| USD-THB |
33.637 |
0.146 |
0.44% |
3:01 |
| USD-SGD |
1.2918 |
0.0019 |
0.15% |
3:01 |
| USD-PHP |
61.591 |
0.126 |
0.21% |
3:01 |
| USD-MYR |
4.0940 |
0.005 |
0.12% |
2:53 |
| USD-IDR |
18097.1 |
69.8 |
0.39% |
3:01 |
| USD-INR |
95.814 |
0.151 |
0.16% |
3:01 |
| USD-SEK |
9.6755 |
0.0227 |
0.24% |
3:02 |
| USD-RUB |
79.8200 |
-0.0355 |
-0.04% |
2:59 |
| USD-TRY |
47.4176 |
0.039 |
0.08% |
3:01 |
| USD-ZAR |
16.6826 |
0.033 |
0.20% |
3:02 |
| USD-ILS |
3.0833 |
0.0029 |
0.09% |
3:02 |
| USD-CAD |
1.4059 |
0.0009 |
0.06% |
3:02 |
| USD-BRL |
5.1179 |
-0.0038 |
-0.07% |
16:58 |
| USD-MXN |
17.4667 |
0.0269 |
0.15% |
3:02 |
|
|
| MSCI Index 2026/07/29 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4744.176 |
-1.16% |
-1.69% |
7.08% |
| AC World |
1090.944 |
-1.19% |
-2.63% |
7.52% |
| Zhong Hua |
418.000 |
2.02% |
8.45% |
-7.09% |
| Far East |
5406.814 |
0.26% |
-1.49% |
11.17% |
| Pacific |
4096.732 |
0.30% |
-0.44% |
11.11% |
| Asia Pacific |
255.080 |
-0.76% |
-6.89% |
12.04% |
| Europe |
2793.740 |
-0.37% |
-0.20% |
5.71% |
| BRIC |
309.683 |
1.41% |
5.06% |
-7.49% |
| EM |
1559.640 |
-1.45% |
-9.48% |
11.06% |
| EM Lat Am |
2998.737 |
-1.73% |
1.68% |
10.68% |
| EM EMEA |
258.731 |
-0.29% |
-0.22% |
-0.19% |
| USA |
6981.442 |
-1.50% |
-2.34% |
6.88% |
| AUSTRALIA |
1110.143 |
0.46% |
3.77% |
10.73% |
| China |
75.106 |
2.20% |
8.15% |
-9.05% |
| India |
950.567 |
1.17% |
0.54% |
-9.88% |
| Brazil |
1827.014 |
-1.94% |
2.83% |
10.99% |
| Taiwan |
1596.922 |
-3.59% |
-13.86% |
39.25% |
| Korea |
1131.158 |
-5.19% |
-31.47% |
49.07% |
| Philippines |
432.722 |
0.83% |
7.96% |
7.31% |
| Thailand |
424.551 |
0.00% |
-0.61% |
20.93% |
| Malaysia |
326.535 |
0.23% |
3.30% |
1.86% |
| Indonesia |
385.719 |
0.14% |
8.53% |
-38.96% |
| Vietnam |
651.655 |
1.92% |
-7.12% |
-2.94% |
| Frontier Markets |
807.540 |
0.44% |
-0.90% |
7.05% |
|