|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1771 |
-0.0014 |
-0.12% |
16:09 |
| GBP-USD |
1.3461 |
-0.0043 |
-0.32% |
16:09 |
| USD-CHF |
0.7754 |
0.0022 |
0.28% |
16:09 |
| USD-JPY |
155.08 |
0.26 |
0.17% |
16:09 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.601 |
0.044 |
0.14% |
16:09 |
| AUD-USD |
0.7060 |
0.0015 |
0.21% |
16:09 |
| NZD-USD |
0.5975 |
0.001 |
0.17% |
16:09 |
| USD-KRW |
1449.93 |
7.21 |
0.50% |
15:59 |
| USD-HKD |
7.8148 |
0.0003 |
0.00% |
16:07 |
| USD-THB |
31.200 |
-0.115 |
-0.37% |
16:09 |
| USD-SGD |
1.2696 |
0.0017 |
0.13% |
16:09 |
| USD-PHP |
58.106 |
-0.024 |
-0.04% |
16:08 |
| USD-MYR |
3.9113 |
0.0108 |
0.28% |
12:31 |
| USD-IDR |
16901.9 |
48.9 |
0.29% |
16:07 |
| USD-INR |
91.054 |
0.259 |
0.29% |
15:59 |
| USD-SEK |
9.0659 |
0.0364 |
0.40% |
16:08 |
| USD-RUB |
76.9594 |
0.0016 |
0.00% |
15:49 |
| USD-TRY |
43.7660 |
0.0185 |
0.04% |
16:07 |
| USD-ZAR |
16.1646 |
0.0904 |
0.56% |
16:09 |
| USD-ILS |
3.1371 |
0.0163 |
0.52% |
16:00 |
| USD-CAD |
1.3691 |
-0.0007 |
-0.05% |
16:08 |
| USD-BRL |
5.2210 |
-0.0154 |
-0.29% |
15:58 |
| USD-MXN |
17.2575 |
0.0526 |
0.31% |
16:09 |
|
|
| MSCI Index 2026/02/18 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4541.483 |
0.74% |
0.31% |
2.51% |
| AC World |
1049.692 |
0.70% |
0.52% |
3.46% |
| Zhong Hua |
458.375 |
0.04% |
-3.29% |
1.88% |
| Far East |
5470.022 |
0.80% |
5.42% |
12.47% |
| Pacific |
4134.633 |
0.79% |
5.11% |
12.13% |
| Asia Pacific |
253.428 |
0.40% |
3.51% |
11.31% |
| Europe |
2824.294 |
1.27% |
2.35% |
6.87% |
| BRIC |
340.388 |
0.18% |
-0.87% |
1.69% |
| EM |
1560.882 |
0.33% |
2.15% |
11.14% |
| EM Lat Am |
3199.392 |
0.32% |
2.51% |
18.09% |
| EM EMEA |
285.574 |
1.99% |
1.28% |
10.17% |
| USA |
6553.159 |
0.57% |
-0.89% |
0.32% |
| AUSTRALIA |
1112.842 |
0.72% |
4.09% |
11.00% |
| China |
83.217 |
0.04% |
-3.71% |
0.77% |
| India |
1037.175 |
0.41% |
3.67% |
-1.67% |
| Brazil |
1965.791 |
0.24% |
2.39% |
19.42% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1023.363 |
0.00% |
5.27% |
34.87% |
| Philippines |
437.680 |
0.92% |
3.40% |
8.53% |
| Thailand |
421.108 |
-0.02% |
12.55% |
19.95% |
| Malaysia |
346.234 |
0.00% |
0.93% |
8.00% |
| Indonesia |
599.681 |
0.53% |
-0.18% |
-5.10% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
804.955 |
0.45% |
2.75% |
6.71% |
|