Índices mundiales

1 day 08/03
Gold Bugs	2.60%
Gold & Silver	2.41%
DJ Prec Metals	2.33%
NASDAQ	2.13%
Rus 2000	1.73%
S&P 500	1.48%
Frankfurt	1.45%

1 month
Chile	99.75%
HK China Ent	12.37%
Hong Kong	11.39%
HK Aff Crp	9.68%
Egypt	7.05%
Singapore	7.02%
Indonesia	6.11%

1 year
Venezuela	862.15%
PHLX Semicon	106.79%
Korea	100.60%
Taiwan	85.14%
Egypt	58.18%
Nikkei 225	56.12%
Gold & Silver	52.70%

YTD
Venezuela	160.52%
PHLX Semicon	61.37%
Taiwan	49.80%
Korea	48.49%
Hungary	30.67%
Egypt	29.32%
Nikkei 225	26.65%

10Y Treasury Yield: 4.615%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13903.46	128.53	0.93%	17:49
Australia	9311.9	133.50	1.45%	16:54
Nikkei 225	63957.53	202.63	0.32%	15:45
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	6358.95	101.50	1.62%	18:05
Taiwán	43360.66	-25.75	-0.06%	13:33
Taiwán OTC	375.03	12.14	3.35%	08/04
Shanghai	3822.2847	12.62	0.33%	15:00
Shanghai A	4007.604	-10.40	-0.26%	08/04
Shanghai B	280.0194	1.33	0.48%	08/04
Shenzhen A	2601.371	60.97	2.40%	08/04
Shenzhen B	1167.088	-19.09	-1.61%	08/04
SHSZ 300	4600.93	57.75	1.27%	08/04
Shenzhen	13885.711	306.81	2.26%	08/04
SZ SME	8510.128	221.85	2.68%	08/04
Chinext	3488.9663	186.41	5.64%	08/04
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25852.92	-156.48	-0.60%	16:08
HK/CN Ent	8574.26	-77.89	-0.90%	16:08
HK Aff Corp	4145.41	-30.55	-0.73%	16:08
Hangseng TECH	4885.61	10.00	0.21%	16:08
HK GEM	19.84	0.02	0.10%	08/04
Vietnam	1739.54	34.86	2.04%	14:02
India	78428.95	-210.08	-0.27%	15:32
Indonesia	6319.613	85.12	1.37%	16:00
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1732.66	6.93	0.40%	16:59
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5612.25	-0.03	-0.00%	17:20
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6486.7	60.20	0.94%	18:00
Reino Unido	10879.38	21.68	0.20%	16:35
Frankfurt	26202.35	201.04	0.77%	18:00
Francia	8666.63	52.81	0.61%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5707.14	39.86	0.70%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54501.7	407.40	0.75%	14:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	54085.88	907.47	1.71%	08/04
S&P 500	7736.52	136.02	1.79%	08/04
NASDAQ	26584.992	671.10	2.59%	08/04
NASDAQ 100	29733.16	956.36	3.32%	08/04
NYSE FANG+	18532.05	779.90	4.39%	08/04
PHLX Semicon	12179.263	748.91	6.55%	08/04
Upstream Semicon	590.5633	17.40	3.04%	08/04
Russell 2000	3036.9753	55.07	1.85%	08/04
Russell 1000	4213.694	75.27	1.82%	08/04
Russell 3000	4399.97	78.65	1.82%	08/04
Russell 3000 growth	3917.9792	106.09	2.78%	08/04
Russell 3000 value	3300.5027	31.64	0.97%	08/04
Microcap Growth	3843.8752	133.60	3.60%	08/04
NYSE Compuesto	24462.867	207.34	0.85%	08/04
Errores de oro	649.94	16.13	2.55%	08/04
Oro & Plata	323.7218	8.41	2.67%	08/04
DJ Metales Preciosos	582.51	12.77	2.24%	08/04
Arca Gold Miner	2231.96	54.53	2.50%	16:20
S&P GSCI Gold	2417.676	36.15	1.52%	15:47
&P GSCI Gold ER	242.9773	3.63	1.52%	15:47
S&P DJ Commodity Silver	526.5498	20.88	4.13%	15:47
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	30.14	8.52	39.38%	08/04
Canadá	35801.59	575.45	1.63%	16:20
Brasil	177895	-105	-0.06%	17:17
Mexico	66833.16	135.94	0.20%	14:26
Argentina	3188970	-85473	-2.61%	17:24
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64130.03	-127.46	-0.20%	18:04
Dólar	99.89	0.02	0.02%	17:20
Euro	115.32	0.21	0.18%	08/04
UK Libra	134.51	0.22	0.17%	08/04
Yen japonés	63.39	-0.23	-0.37%	08/04
AUD	70.46	0.45	0.65%	08/04
Franco suizo	123.61	0.20	0.16%	08/04
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	2936.00	93.00	3.27%	08/04
Báltico Cape	4778.00	214.00	4.69%	08/04
Báltico Panamax	2187.00	52.00	2.44%	08/04
Báltico Supramax	1613.00	3.00	0.19%	08/04
Báltico Handy	881.00	-3.00	-0.34%	08/04
Baltic Clean Tanker	1440.00	4.00	0.28%	08/04
Baltic Dirty Tanker	2534.00	-20.00	-0.78%	08/04
VIX	16.5	0.64	4.04%	08/04
VXD	15.02	1.11	7.98%	08/04
VXN	25.48	0.71	2.87%	08/04
NBI BioTech	6578.449	147.25	2.29%	08/04
AMEX BioTech	8606.70	64.29	0.75%	08/04
DJ Transporte	21779.91	548.72	2.58%	08/04
Aerolíneas	78.04	1.73	2.27%	08/04
Computadora	18483.17	530.07	2.95%	08/04
Disk Drives	2413.28	148.47	6.56%	08/04
Hardware	8236.14	459.49	5.91%	08/04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15703.457	53.00	0.34%	08/04
NASDAQ Banks	191.39	2.51	1.33%	08/04
NASDAQ Seguro	16730.51	62.69	0.38%	08/04
Broker Dealer	1205.03	6.60	0.55%	08/04
EPRA/NA. AU	938.01	14.90	1.61%	19:14
EPRA/NA. JP	3616.47	-24.59	-0.68%	08/04
TSE REIT	1782.67	-17.03	-0.95%	15:30
HK Propiedad	20147.94	-3.49	-0.02%	08/04
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	451.12	-1.37	-0.30%	08/04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	373.44	-6.51	-1.71%	08/04
Rogers Mercancía	5435.02	2.48	0.05%	19:54
Rogers Rieles	4941.92	15.08	0.31%	19:54
Rogers Energía	701.35	-0.32	-0.05%	19:55
Rogers Agricultura	1428.29	0.00	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	338.6678	-5.23	-1.52%	15:47
GS Metales Preciosos	405.2227	7.11	1.79%	15:47
Metales Industriales	275.052	2.41	0.88%	15:47
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.11932	-0.37	-0.96%	15:47
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1231.14	-5.29	-0.43%	08/04
Energia	18613.04	-159.95	-0.85%	08/04
AMEX Petroleros	2712.84	-22.24	-0.81%	08/04
PHLX Petroleros	96.9979	3.28	3.50%	08/04
Materiales	483.85	10.86	2.30%	08/04
Minería	215.95	4.38	2.07%	08/04
DJ Agua	2790.29	56.00	2.05%	08/04
Energia limpia	73.3123	3.49	4.99%	08/04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	836.76	-7.86	-0.93%	08/04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1111.97	-7.89	-0.70%	08/04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4077.6	0.00	0.00%	17:53
Silver	59.665	0.01	0.02%	17:53
Platinum	1741	3.00	0.17%	17:53
Palladium	1372	3.00	0.23%	17:53
Rhodium	9050	0.00	0.00%	08/04
Copper	6.6052	0.0912	1.40%	08/04
Nickel	7.7791	-0.0272	-0.35%	08/04
Aluminum	1.4610	-0.0022	-0.15%	08/04
Zinc	1.6633	0.0139	0.84%	08/04
Lead	0.8601	0.0121	1.42%	08/04
Tin	55446	178.0000	0.32%	08/03
Iron Ore	93.70	0.0400	0.04%	08/04
Lithium	140000	0.0000	0.00%	08/04
Titanium	44.50	0.0000	0.00%	08/04
Steel	2981.00	4.0000	0.13%	08/04
HRC Steel	1184.06	-5.9389	-0.50%	08/04
Gold Futures	4134.20	43.70	1.07%	16:59
Silver Futures	59.75	1.89	3.27%	16:59
Copper Futures	6.63	0.09	1.38%	16:59
WTI Crude Futr	75.14	-5.20	-6.47%	16:59
Brent Crude Fut	78.69	-5.08	-6.06%	16:59
Nat Gas Futr	2.6890	-0.0920	-3.31%	16:59
Heating oil futr	3.7303	-0.1469	-3.79%	16:59
RBOB Gas Futr	2.8395	-0.1272	-4.29%	16:59

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1534026	0.00	0.17%	17:42
GBP-USD	1.3447909	0.00	0.16%	17:42
USD-JPY	157.742	0.55	0.35%	17:43
USD-TWD	32.3930	-0.00	-0.01%	17:08
AUD-USD	0.7046223	0.00	0.63%	17:41
NZD-USD	0.5893447	0.00	0.35%	17:41
USD-CAD	1.4064	0.00	0.15%	17:35
USD-CNY	6.7402	-0.01	-0.09%	17:32
USD-HKD	7.8424	0.00	0.01%	17:43
USD-THB	33.22	-0.14	-0.42%	17:43
USD-SGD	1.28174	0.00	0.04%	17:43
USD-PHP	60.968	0.09	0.15%	17:01
USD-MYR	4.085	-0.01	-0.20%	17:01
USD-IDR	18032.0	46.00	0.26%	17:01
USD-INR	95.368	0.04	0.04%	17:01
USD-RUB	81.29	1.15	1.44%	17:43
USD-ZAR	16.3886	-0.12	-0.72%	17:13
USD-MXN	17.248	-0.07	-0.42%	17:43
USD-JPY	212.135	1.12	0.53%	17:43
EUR-JPY	181.882	1.02	0.56%	17:43
EUR-GBP	0.85723	0.00	0.03%	17:43
EUR-CAD	1.62136	0.01	0.33%	17:43
EUR-CHF	10.97335	-0.02	-0.22%	17:41
EUR-SEK	0.93261	0.00	0.05%	17:43

MSCI Index 2026/08/03
MSCI	Value	Daily	MTD	YTD
World	4905.022	1.18%	1.18%	10.71%
AC World	1131.012	0.94%	0.94%	11.47%
Zhong Hua	422.685	0.70%	0.70%	-6.05%
Far East	5636.086	0.46%	0.46%	15.88%
Pacific	4241.294	0.38%	0.38%	15.03%
Asia Pacific	268.344	-0.54%	-0.54%	17.87%
Europe	2857.063	0.52%	0.52%	8.11%
BRIC	315.638	1.00%	1.00%	-5.71%
EM	1651.396	-0.87%	-0.87%	17.59%
EM Lat Am	3087.220	-0.09%	-0.09%	13.95%
EM EMEA	266.630	1.58%	1.58%	2.86%
USA	7245.860	1.48%	1.48%	10.92%
AUSTRALIA	1119.346	0.06%	0.06%	11.65%
China	76.102	0.91%	0.91%	-7.84%
India	974.670	1.53%	1.53%	-7.60%
Brazil	1887.705	-0.03%	-0.03%	14.68%
Taiwan	1739.199	-0.42%	-0.42%	51.65%
Korea	1281.293	-6.35%	-6.35%	68.86%
Philippines	436.948	2.66%	2.66%	8.35%
Thailand	426.415	-0.33%	-0.33%	21.47%
Malaysia	328.247	-0.12%	-0.12%	2.39%
Indonesia	395.029	-0.02%	-0.02%	-37.48%
Vietnam	667.890	1.30%	1.30%	-0.52%
Frontier Markets	823.089	1.01%	1.01%	9.11%