Índices mundiales
10Y Treasury Yield: 4.435%    (12:51 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Corea 8476.15 290.86 3.55% 15:29
Taiwán 44732.94 1096.50 2.51% 13:33
Taiwán OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK/CN Ent 8425.82 61.41 0.73% 16:08
HK Aff Corp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Filipinas 5768.76 -91.18 -1.56% 14:50
Malasia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapur 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.16 -14.95 -0.25% 16:38
Reino Unido 10409.28 -16.68 -0.16% 16:35
Frankfurt 25113.06 20.81 0.08% 17:38
Francia 8183.34 -5.53 -0.07% 17:35
Rusia 1138.03 -2.46 -0.22% 18:43
MOEX 2565.70 -18.19 -0.70% 18:43
Polonia 137007 784 0.58% 17:05
Checa 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hungría 131453 0 0.00% 05/28
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30269.81 -229.69 -0.75% 05/28
Bélgica 5583.39 -19.64 -0.35% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1034.93 -2.26 -0.22% 17:35
Suiza 13535.60 30.84 0.23% 17:39
Irlanda 13206.81 95.04 0.72% 16:29
Italia 52721.36 218.79 0.42% 17:35
España 1808.80 8.70 0.48% 17:35
Grecia 2372.74 24.29 1.03% 17:11
Portugal 6053.87 -13.20 -0.22% 16:35
Finlandia 14122.09 -147.89 -1.04% 18:29
Suecia 3138.09 14.03 0.45% 17:30
Noruega 1942.51 -17.33 -0.88% 17:25
Dinamarca 1545.84 7.34 0.48% 16:59
Islandia 2153.07 -6.71 -0.31% 15:30
Turquía 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egipto 52658.75 -202.72 -0.38% 05/25
Sudáfrica 106823 -413 -0.38% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51027.49 358.52 0.71% 12:48
S&P 500 7590.27 26.64 0.35% 12:48
NASDAQ 27013.53 96.06 0.36% 12:48
NASDAQ 100 30360.27 136.38 0.45% 12:48
NYSE FANG+ 18373.47 323.59 1.79% 12:34
PHLX Semicon 12845.317 16.17 0.13% 12:49
Upstream Semicon
 589.1588 -0.24 -0.04% 12:34
Russell 2000 2917.5828 -18.99 -0.65% 12:34
Russell 1000 4123.73 14.57 0.35% 12:34
Russell 3000 4301.446 13.19 0.31% 12:34
Russell 3000 growth
 4035.0667 23.59 0.59% 12:34
Russell 3000 value
 3062.7844 0.39 0.01% 12:34
Microcap Growth 3874.1946 -47.84 -1.22% 12:34
NYSE Compuesto 23294.414 -7.85 -0.03% 12:34
Errores de oro 762.0731 15.86 2.13% 12:34
Oro & Plata 371.3649 6.43 1.76% 12:49
DJ Metales Preciosos
 679.0 12.33 1.85% 12:48
Arca Gold Miner 2546.14 57.98 2.33% 12:35
S&P GSCI Gold 2674.546 35.75 1.35% 12:31
&P GSCI Gold ER 272.6944 3.64 1.35% 12:31
S&P DJ Commodity Silver
 670.2164 1.88 0.28% 12:48
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 34.62 3.85 12.50% 12:44
Canadá 34561.53 43.83 0.13% 12:49
Brasil 173299 -1765 -1.01% 13:33
Mexico 68095.18 -771.10 -1.12% 11:48
Argentina 3117803 28306 0.92% 13:28
Chile 10923.41 25.29 0.23% 13:48
Venezuela 5778.08 108.44 1.91% 05/28
Perú 34836.62 245.64 0.71% 08/28
Colombia 2217.38 34.81 1.59% 11:48
Jamaica 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73926.8 430.66 0.59% 12:44
Dólar 98.87 -0.13 -0.13% 12:23
Euro 116.71 0.19 0.16% 12:44
UK Libra 134.67 0.21 0.16% 12:44
Yen japonés 62.82 0.02 0.03% 12:44
AUD 71.89 0.26 0.37% 12:44
Franco suizo 127.98 0.43 0.34% 12:44
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3224.00 -2.00 -0.06% 05/29
Báltico Cape 5503.00 -14.00 -0.25% 05/29
Báltico Panamax
 2343.00 12.00 0.51% 05/29
Báltico Supramax
 1569.00 0.00 0.00% 05/29
Báltico Handy 851.00 4.00 0.47% 05/29
Baltic Clean Tanker
 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker
 2068.00 -20.00 -0.96% 05/29
VIX 15.6 -0.14 -0.89% 11:01
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI BioTech 5980.7783 -15.16 -0.25% 10:52
AMEX BioTech 7755.72 79.69 1.04% 12:44
DJ Transporte 21398.16 43.13 0.20% 12:44
Aerolíneas 73.61 0.18 0.25% 12:44
Computadora 18755.89 265.04 1.43% 12:44
Disk Drives 2564.77 118.07 4.83% 12:44
Hardware 8472.88 608.96 7.74% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14069.71 7.44 0.05% 10:37
NASDAQ Banks 169.21 1.00 0.59% 12:44
NASDAQ Seguro 13935.67 -41.67 -0.30% 12:44
Broker Dealer 1074.93 22.09 2.10% 12:44
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 439.12 -3.46 -0.78% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Mercancía
 5588.13 -4.27 -0.08% 19:55
Rogers Rieles 5456.8 10.18 0.19% 19:55
Rogers Energía 728.1 -2.26 -0.31% 19:54
Rogers Agricultura
 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9401 -3.39 -0.96% 12:31
GS Metales Preciosos
 460.9869 5.35 1.17% 12:31
Metales Industriales
 285.3157 -0.85 -0.30% 12:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84252 -0.57 -1.52% 12:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1182.05 -9.38 -0.79% 10:52
Energia 18018.293 -95.38 -0.53% 10:37
AMEX Petroleros 2464.43 -24.91 -1.00% 12:44
PHLX Petroleros 100.3485 -0.34 -0.34% 10:51
Materiales 511.08 2.56 0.50% 10:52
Minería 245.2 0.67 0.27% 10:52
DJ Agua 2563.33 3.73 0.15% 10:51
Energia limpia 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 822.26 -9.08 -1.09% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1109.52 -6.28 -0.56% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.9 71.00 1.58% 12:12
Silver 75.768 0.00 0.00% 12:12
Platinum 1928 0.00 0.00% 12:12
Palladium 1383 0.00 0.00% 12:12
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3581 -0.0379 -0.59% 05/29
Nickel 8.6046 -0.0544 -0.63% 05/29
Aluminum 1.6650 -0.0013 -0.08% 05/29
Zinc 1.6032 -0.0122 -0.75% 05/29
Lead 0.9164 -0.0032 -0.35% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1189.00 4.0000 0.34% 05/29
Gold Futures 4599.97 67.57 1.49% 12:15
Silver Futures 76.055 0.143 0.19% 12:14
Copper Futures 6.3912 -0.0348 -0.54% 12:15
WTI Crude Futr 86.83 -2.07 -2.33% 12:15
Brent Crude Fut 90.69 -2.01 -2.17% 12:15
Nat Gas Futr 3.33 0.045 1.37% 12:15
Heating oil futr 3.4861 -0.066 -1.86% 12:15
RBOB Gas Futr 3.0237 -0.0772 -2.49% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1673 0.0023 0.20% 12:34
GBP-USD 1.3472 0.0025 0.19% 12:34
USD-CHF 0.7815 -0.0024 -0.31% 12:34
USD-JPY 159.21 -0.04 -0.03% 12:34
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.380 -0.046 -0.14% 12:33
AUD-USD 0.7191 0.0026 0.36% 12:34
NZD-USD 0.5992 0.006 1.01% 12:34
USD-KRW 1504.02 7.75 0.52% 12:33
USD-HKD 7.8372 0.0032 0.04% 12:34
USD-THB 32.505 -0.087 -0.27% 12:34
USD-SGD 1.2758 0.0002 0.02% 12:34
USD-PHP 61.561 0.068 0.11% 12:33
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17810.3 47.8 0.27% 12:33
USD-INR 94.875 -0.82 -0.86% 12:33
USD-SEK 9.2303 -0.0273 -0.30% 12:34
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9052 0.0292 0.06% 12:34
USD-ZAR 16.2082 -0.0207 -0.13% 12:34
USD-ILS 2.8065 -0.0093 -0.33% 12:30
USD-CAD 1.3796 0.001 0.07% 12:34
USD-BRL 5.0537 0.0141 0.28% 12:34
USD-MXN 17.3621 0.046 0.27% 12:34
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%