Índices mundiales
10Y Treasury Yield: 4.551%    (17:05 EST)
Open: 4.557%    Day range: 4.511% ~ 4.566%
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Corea 6820.60 -463.81 -6.37% 15:29
Taiwán 42671.27 -2953.71 -6.47% 13:33
Taiwán OTC 378.44 -28.57 -7.02% 07/17
Shanghai 3764.1548 -118.26 -3.05% 07/17
Shanghai A 3946.8816 -124.06 -3.05% 07/17
Shanghai B 269.2585 -3.95 -1.44% 07/17
Shenzhen A 2547.0334 -141.11 -5.25% 07/17
Shenzhen B 1096.322 -1.76 -0.16% 07/17
SHSZ 300 4529.095 -169.34 -3.60% 07/17
Shenzhen 13706.884 -781.77 -5.40% 07/17
SZ SME 8604.665 -441.16 -4.88% 07/17
Chinext 3428.63 -263.83 -7.15% 07/17
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK/CN Ent 8136.73 -181.41 -2.18% 16:08
HK Aff Corp 3963.54 -27.84 -0.70% 16:08
Hangseng TECH 4623.17 -211.27 -4.37% 16:08
HK GEM 19.59 -0.06 -0.31% 07/17
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Filipinas 6325.15 22.65 0.36% 14:50
Malasia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapur 5509.43 -29.95 -0.54% 07/17
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.95 -36.63 -0.58% 14:26
Reino Unido 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Francia 8317.23 -65.20 -0.78% 15:26
Rusia 826.35 -27.06 -3.17% 16:26
MOEX 2044.93 -66.97 -3.17% 16:26
Polonia 142996 -411 -0.29% 15:11
Checa 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hungría 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34216.98 459.16 1.36% 07/15
Bélgica 5588.92 -24.59 -0.44% 15:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1092.23 -5.67 -0.52% 15:26
Suiza 14165.30 -142.01 -0.99% 15:26
Irlanda 13744.00 -126.64 -0.91% 14:11
Italia 54703.64 -374.36 -0.68% 15:12
España 1897.30 -11.00 -0.58% 15:11
Grecia 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finlandia 13148.04 -59.59 -0.45% 16:25
Suecia 3139.46 -11.41 -0.36% 15:26
Noruega 1875.64 -24.41 -1.28% 16:26
Dinamarca 1673.84 -3.68 -0.22% 15:26
Islandia 2003.79 2.77 0.14% 13:13
Turquía 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egipto 52928.06 369.67 0.70% 13:16
Sudáfrica 102107 103 0.10% 15:11
Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52146.42 -406.55 -0.77% 07/17
S&P 500 7457.69 -76.08 -1.01% 07/17
NASDAQ 25520.244 -361.70 -1.40% 07/17
NASDAQ 100 28592.658 -433.11 -1.49% 07/17
NYSE FANG+ 17173.89 -352.26 -2.01% 07/17
PHLX Semicon 11673.889 -193.61 -1.63% 07/17
Upstream Semicon
 596.2869 -19.44 -3.16% 07/17
Russell 2000 2962.217 -12.35 -0.42% 07/17
Russell 1000 4062.2805 -40.68 -0.99% 07/17
Russell 3000 4243.9595 -41.44 -0.97% 07/17
Russell 3000 growth
 3767.652 -52.54 -1.38% 07/17
Russell 3000 value
 3192.1292 -19.21 -0.60% 07/17
Microcap Growth 3737.226 3.95 0.11% 07/17
NYSE Compuesto 23816.969 -135.30 -0.56% 07/17
Errores de oro 592.155 -2.12 -0.36% 07/17
Oro & Plata 295.8015 -1.28 -0.43% 07/17
DJ Metales Preciosos
 534.61 -2.22 -0.41% 07/17
Arca Gold Miner 2039.43 -22.13 -1.07% 16:18
S&P GSCI Gold 2371.041 13.86 0.59% 13:45
&P GSCI Gold ER 238.2904 1.39 0.59% 13:45
S&P DJ Commodity Silver
 492.2972 1.21 0.25% 15:42
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 17.33 -1.84 -9.62% 07/17
Canadá 35416.20 95.66 0.27% 16:01
Brasil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Perú 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63869.69 -1075.02 -1.66% 08:44
Dólar 100.6 0.08 0.08% 09:23
Euro 114.42 -0.01 -0.01% 07/17
UK Libra 134.52 -0.28 -0.20% 07/17
Yen japonés 61.58 0.00 0.00% 07/17
AUD 69.83 -0.16 -0.22% 07/17
Franco suizo 123.87 0.22 0.18% 07/17
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2752.00 -88.00 -3.10% 07/17
Báltico Cape 4097.00 -242.00 -5.58% 07/17
Báltico Panamax
 2248.00 -9.00 -0.40% 07/17
Báltico Supramax
 1737.00 7.00 0.40% 07/17
Báltico Handy 903.00 -1.00 -0.11% 07/17
Baltic Clean Tanker
 1236.00 36.00 3.00% 07/17
Baltic Dirty Tanker
 2283.00 15.00 0.66% 07/17
VIX 18.77 2.04 12.19% 07/17
VXD 14.75 1.43 10.74% 07/17
VXN 29.03 1.69 6.18% 07/17
NBI BioTech 6564.423 17.61 0.27% 07/17
AMEX BioTech 8645.61 -24.99 -0.29% 07/17
DJ Transporte 22723.87 -102.73 -0.45% 07/17
Aerolíneas 70.55 -2.56 -3.50% 07/17
Computadora 17548.68 -221.65 -1.25% 07/17
Disk Drives 2178.45 28.28 1.32% 07/17
Hardware 7341.69 158.69 2.21% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15385.222 -129.08 -0.83% 07/17
NASDAQ Banks 188.86 -2.87 -1.49% 07/17
NASDAQ Seguro 16098.83 98.33 0.61% 07/17
Broker Dealer 1147.79 -27.32 -2.32% 07/17
EPRA/NA. AU 907.5 6.94 0.77% 07/17
EPRA/NA. JP 3777.11 -15.56 -0.41% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 458.39 0.37 0.08% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.96 5.99 1.59% 07/17
Rogers Mercancía
 5417.14 15.86 0.29% 19:54
Rogers Rieles 4882.78 24.39 0.50% 19:54
Rogers Energía 698.07 2.56 0.37% 19:53
Rogers Agricultura
 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5795 4.23 1.24% 14:51
GS Metales Preciosos
 395.3397 2.05 0.52% 13:45
Metales Industriales
 266.6419 -1.79 -0.67% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.61706 0.52 1.36% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1214.81 13.76 1.15% 07/17
Energia 18301.303 296.09 1.64% 07/17
AMEX Petroleros 2684.65 60.95 2.32% 07/17
PHLX Petroleros 92.0006 0.21 0.23% 07/17
Materiales 461.06 -6.30 -1.35% 07/17
Minería 199.62 -1.64 -0.81% 07/17
DJ Agua 2809.07 16.02 0.57% 07/17
Energia limpia 70.9752 -0.02 -0.03% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 844.74 3.80 0.45% 07/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1149.06 -4.02 -0.35% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4019.3 42.10 1.06% 16:40
Silver 56.08 0.44 0.79% 16:40
Platinum 1600 0.00 0.00% 16:40
Palladium 1270 0.00 0.00% 16:40
Rhodium 8875 0.00 0.00% 07/17
Copper 6.2200 -0.0760 -1.21% 07/17
Nickel 7.7315 -0.0295 -0.38% 07/17
Aluminum 1.4355 -0.0062 -0.43% 07/17
Zinc 1.5987 -0.0256 -1.58% 07/17
Lead 0.8549 0.0059 0.69% 07/17
Tin 53156 376.0000 0.71% 07/16
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 152000 0.66% 07/17
Titanium 46.50 0.0000 0.00% 07/17
Steel 3102.00 -29.0000 -0.93% 07/17
HRC Steel 1188.00 -2.0000 -0.17% 07/17
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%