|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1860 |
-0.0012 |
-0.10% |
0:08 |
| GBP-USD |
1.3612 |
-0.0008 |
-0.06% |
0:09 |
| USD-CHF |
0.7705 |
0.0017 |
0.22% |
0:09 |
| USD-JPY |
153.26 |
0.5 |
0.33% |
0:09 |
| USD-CNY |
6.9070 |
0.0056 |
0.08% |
23:59 |
| USD-TWD |
31.470 |
0.032 |
0.10% |
0:08 |
| AUD-USD |
0.7083 |
-0.0007 |
-0.10% |
0:09 |
| NZD-USD |
0.6034 |
-0.0001 |
-0.02% |
0:09 |
| USD-KRW |
1443.10 |
2.93 |
0.20% |
0:09 |
| USD-HKD |
7.8165 |
0.0001 |
0.00% |
0:09 |
| USD-THB |
31.111 |
0.14 |
0.45% |
0:09 |
| USD-SGD |
1.2634 |
0.0016 |
0.13% |
0:09 |
| USD-PHP |
58.011 |
-0.088 |
-0.15% |
0:09 |
| USD-MYR |
3.9015 |
-0.001 |
-0.03% |
23:38 |
| USD-IDR |
16846.7 |
58.3 |
0.35% |
0:08 |
| USD-INR |
90.753 |
0.152 |
0.17% |
0:09 |
| USD-SEK |
8.9352 |
0.0213 |
0.24% |
0:09 |
| USD-RUB |
77.2295 |
0.125 |
0.16% |
23:59 |
| USD-TRY |
43.7428 |
0.0939 |
0.22% |
0:00 |
| USD-ZAR |
15.9744 |
0.014 |
0.09% |
0:09 |
| USD-ILS |
3.0671 |
-0.0059 |
-0.19% |
23:59 |
| USD-CAD |
1.3621 |
0.0009 |
0.07% |
0:09 |
| USD-BRL |
5.2180 |
0.0284 |
0.55% |
15:58 |
| USD-MXN |
17.2204 |
-0.0104 |
-0.06% |
0:08 |
|
|
| MSCI Index 2026/02/12 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4515.820 |
-1.16% |
-0.26% |
1.93% |
| AC World |
1045.218 |
-0.98% |
0.09% |
3.02% |
| Zhong Hua |
462.958 |
-1.00% |
-2.33% |
2.90% |
| Far East |
5633.627 |
0.98% |
8.57% |
15.83% |
| Pacific |
4245.434 |
1.04% |
7.93% |
15.14% |
| Asia Pacific |
257.224 |
0.72% |
5.06% |
12.98% |
| Europe |
2790.604 |
-0.30% |
1.13% |
5.59% |
| BRIC |
343.302 |
-0.85% |
-0.02% |
2.56% |
| EM |
1570.438 |
0.38% |
2.77% |
11.82% |
| EM Lat Am |
3233.062 |
-1.07% |
3.59% |
19.33% |
| EM EMEA |
287.916 |
0.87% |
2.12% |
11.07% |
| USA |
6504.754 |
-1.61% |
-1.63% |
-0.42% |
| AUSTRALIA |
1127.749 |
1.29% |
5.48% |
12.48% |
| China |
84.124 |
-1.06% |
-2.66% |
1.87% |
| India |
1039.189 |
-0.44% |
3.87% |
-1.48% |
| Brazil |
1995.764 |
-0.92% |
3.95% |
21.24% |
| Taiwan |
1357.591 |
-0.05% |
6.56% |
18.38% |
| Korea |
1027.126 |
4.44% |
5.66% |
35.36% |
| Philippines |
440.410 |
0.12% |
4.04% |
9.21% |
| Thailand |
421.200 |
2.47% |
12.58% |
19.98% |
| Malaysia |
348.315 |
-0.04% |
1.53% |
8.65% |
| Indonesia |
605.154 |
-0.87% |
0.73% |
-4.23% |
| Vietnam |
668.549 |
1.87% |
1.41% |
-0.42% |
| Frontier Markets |
800.096 |
1.17% |
2.13% |
6.07% |
|