Índices mundiales
10Y Treasury Yield: 4.273%    (21:59 EST)
Open: 4.273%    Day range: 4.267% ~ 4.287%
  1 day 03/18
Korea 5.04%
Egypt 3.38%
Nikkei 225 2.87%
Austria 1.54%
Taiwan 1.51%
Singapore 1.34%
Israel 1.24%
  1 month
Venezuela 21.31%
Norway 8.44%
Korea 4.72%
Taiwan 2.21%
Israel 1.48%
Portugal 0.75%
Singapore 0.31%
  1 year
Korea 126.81%
Gold Bugs 112.50%
Gold & Silver 106.88%
DJ Prec Metals 102.55%
Israel 70.61%
PHLX Semicon 69.86%
Taiwan 54.23%
  YTD
Venezuela 250.11%
Korea 40.60%
Norway 21.17%
Taiwan 18.59%
Israel 18.27%
Turkey 16.46%
Thailand 14.38%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13056.07 -259.53 -1.95% 14:47
Australia 8694.20 -153.50 -1.73% 13:07
Nikkei 225 53704.00 -1535.40 -2.78% 11:07
TOPIX 3641.23 -76.18 -2.05% 10:52
TOPIX 100 2472.06 -49.38 -1.96% 10:52
TOPIX 500 2839.81 -58.94 -2.03% 10:52
TOPIX 1000 3445.27 -71.89 -2.04% 10:52
Corea 5795.11 -129.92 -2.19% 11:07
Taiwán 33961.65 -386.93 -1.13% 10:07
Taiwán OTC 331.54 2.14 0.65% 10:07
Shanghai 4033.4844 -29.50 -0.73% 09:52
Shanghai A 4229.3403 -30.98 -0.73% 09:52
Shanghai B 264.5119 -0.35 -0.13% 09:52
Shenzhen A 2775.3943 -29.82 -1.06% 09:53
Shenzhen B 1229.3419 -7.16 -0.58% 09:53
SHSZ 300 4624.6562 -33.68 -0.72% 09:52
Shenzhen 14064.779 -123.02 -0.87% 09:53
SZ SME 8558.277 -105.57 -1.22% 09:53
Chinext 3351.101 4.74 0.14% 09:53
China A50 14914.25 -32.10 -0.21% 09:52
Hong Kong 25634.00 -391.42 -1.50% 10:07
HK/CN Ent 8731.25 -104.25 -1.18% 09:53
HK Aff Corp 4256.05 -45.95 -1.07% 09:38
Hangseng TECH 5033.83 -74.47 -1.46% 09:53
HK GEM 20.08 -0.25 -1.23% 09:38
Vietnam 1701.67 -12.16 -0.71% 09:07
India 76704.13 633.29 0.83% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 5980.18 -75.27 -1.24% 09:52
Malasia 1729.64 -0.17 -0.01% 09:52
Thailand 1440.85 6.97 0.49% 16:59
Singapur 4957.58 -44.59 -0.89% 09:53
Pakistan 154292 4276 2.85% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5737.95 -31.30 -0.54% 16:38
Reino Unido 10305.29 -98.31 -0.94% 16:35
Frankfurt 23502.25 -228.67 -0.96% 17:38
Francia 7969.88 -4.61 -0.06% 17:35
Rusia 1088.29 -9.16 -0.83% 17:43
MOEX 2871.72 18.19 0.64% 17:43
Polonia 122701 -890 -0.72% 17:05
Checa 2596.24 13.27 0.51% 16:24
Austria 5425.40 82.05 1.54% 17:35
Hungría 122256 -281 -0.23% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28232.33 -71.93 -0.25% 03/17
Bélgica 5129.08 -37.92 -0.73% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 999.98 -12.83 -1.27% 17:35
Suiza 12758.66 -203.75 -1.57% 17:35
Irlanda 12369.92 117.74 0.96% 16:29
Italia 47039.17 -136.31 -0.29% 17:35
España 1705.10 4.10 0.24% 17:35
Grecia 2129.82 -13.35 -0.62% 17:34
Portugal 5955.90 -33.96 -0.57% 16:35
Finlandia 13052.12 -37.27 -0.28% 18:29
Suecia 3015.27 -8.32 -0.28% 17:30
Noruega 1936.10 12.05 0.63% 17:25
Dinamarca 1403.33 -19.21 -1.35% 16:59
Islandia 2088.23 -32.96 -1.55% 14:30
Turquía 13115.13 -102.47 -0.78% 17:09
Israel 4295.11 52.63 1.24% 17:29
Egipto 47611.96 1557.35 3.38% 13:16
Sudáfrica 105887 -3692 -3.37% 15:59
Dubai 5550.24 44.56 0.81% 09:00
Abu Dhabi 9571.05 14.91 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46225.15 -768.11 -1.63% 03/18
S&P 500 6624.71 -91.38 -1.36% 15:59
NASDAQ 22152.42 -327.11 -1.46% 03/18
NASDAQ 100 24425.09 -355.32 -1.43% 15:59
NYSE FANG+ 14604.3 -164.46 -1.11% 03/18
PHLX Semicon 7795.128 -41.70 -0.53% 03/18
Upstream Semicon
 500.3035 2.74 0.55% 03/18
Russell 2000 2478.642 -41.35 -1.64% 03/18
Russell 1000 3614.77 -48.89 -1.33% 03/18
Russell 3000 3765.1155 -51.45 -1.35% 03/18
Russell 3000 growth
 3436.5205 -51.74 -1.48% 03/18
Russell 3000 value
 2757.53 -33.86 -1.21% 03/18
Microcap Growth 3159.482 -80.22 -2.48% 03/18
NYSE Compuesto 21996.602 -318.94 -1.43% 03/18
Errores de oro 753.6198 -51.37 -6.38% 03/18
Oro & Plata 362.4391 -23.77 -6.15% 03/18
DJ Metales Preciosos
 676.08 -42.82 -5.96% 03/18
Arca Gold Miner 2565.81 -136.22 -5.04% 17:09
S&P GSCI Gold 2871.972 -65.61 -2.23% 15:29
&P GSCI Gold ER 295.0336 -6.74 -2.23% 15:29
S&P DJ Commodity Silver
 688.1837 -20.66 -2.91% 03/18
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 18.52 -11.11 -37.50% 03/18
Canadá 32312.67 -616.42 -1.87% 16:01
Brasil 179640 -770 -0.43% 17:54
Mexico 65779.23 -417.69 -0.63% 15:59
Argentina 2693891 30842 1.16% 17:04
Chile 10619.69 -1.20 -0.01% 15:59
Venezuela 6893.73 84.63 1.24% 03/17
Perú 34836.62 245.64 0.71% 08/28
Colombia 2178.92 -5.57 -0.25% 15:59
Jamaica 343310 -593 -0.17% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 71161.04 -59.72 -0.08% 21:43
Dólar 100.08 -0.22 -0.22% 21:32
Euro 114.53 -0.88 -0.76% 03/18
UK Libra 132.59 -0.97 -0.73% 03/18
Yen japonés 62.56 -0.33 -0.53% 03/18
AUD 70.23 -0.82 -1.15% 03/18
Franco suizo 126.06 -1.35 -1.06% 03/18
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2064.00 40.00 1.98% 03/18
Báltico Cape 2986.00 98.00 3.39% 03/18
Báltico Panamax
 1891.00 38.00 2.05% 03/18
Báltico Supramax
 1240.00 -16.00 -1.27% 03/18
Báltico Handy 759.00 -11.00 -1.43% 03/18
Baltic Clean Tanker
 1510.00 49.00 3.35% 03/18
Baltic Dirty Tanker
 2743.00 -107.00 -3.75% 03/18
VIX 25.09 2.72 12.16% 03/18
VXD 25.21 4.01 18.92% 03/18
VXN 27.72 3.06 12.41% 03/18
NBI BioTech 5660.21 -117.23 -2.03% 03/18
AMEX BioTech 6687.83 -107.29 -1.58% 03/18
DJ Transporte 17859.41 -192.29 -1.07% 03/18
Aerolíneas 59.62 -1.83 -2.98% 03/18
Computadora 14417.28 -187.25 -1.28% 03/18
Disk Drives 1406.80 -14.67 -1.03% 03/18
Hardware 4727.42 -50.16 -1.05% 03/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13162.477 -172.75 -1.30% 03/18
NASDAQ Banks 148.46 -0.91 -0.61% 03/18
NASDAQ Seguro 14187.57 -248.40 -1.72% 03/18
Broker Dealer 965.34 -13.42 -1.37% 03/18
EPRA/NA. AU 858.4 8.39 0.99% 03/19
EPRA/NA. JP 4298.16 44.28 1.04% 03/19
TSE REIT 1948.13 -22.01 -1.12% 10:41
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 414.66 -6.28 -1.49% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.51 4.79 1.33% 03/18
Rogers Mercancía
 5403.7 68.54 1.28% 19:54
Rogers Rieles 5229.52 -28.78 -0.55% 19:54
Rogers Energía 710.34 19.99 2.90% 19:54
Rogers Agricultura
 1342.21 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9337 2.06 0.59% 15:29
GS Metales Preciosos
 495.983 -11.73 -2.31% 15:29
Metales Industriales
 260.5085 -3.97 -1.50% 15:29
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51086 0.51 1.38% 15:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1222.36 -1.19 -0.10% 03/18
Energia 18634.451 50.47 0.27% 03/18
AMEX Petroleros 2523.83 23.25 0.93% 03/18
PHLX Petroleros 91.969 -0.58 -0.63% 03/18
Materiales 474.66 -8.61 -1.78% 03/18
Minería 240.39 -10.31 -4.11% 03/18
DJ Agua 2853.7 -24.75 -0.86% 03/18
Energia limpia 67.669 -1.45 -2.10% 03/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 867.51 -0.06 -0.01% 03/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1174.80 -9.24 -0.78% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4847.3 27.60 0.57% 21:44
Silver 76.073 0.62 0.82% 21:44
Platinum 2027 0.00 0.00% 21:44
Palladium 1510 8.00 0.55% 21:44
Rhodium 11950 0.00 0.00% 03/18
Copper 5.4735 -0.0805 -1.45% 03/19
Nickel 7.6217 -0.1619 -2.08% 03/19
Aluminum 1.5491 0.0207 1.35% 03/18
Zinc 1.4186 -0.0063 -0.44% 03/19
Lead 0.8685 -0.0009 -0.11% 03/19
Tin 46725 -3.19% 03/17
Iron Ore 105.54 -0.2300 -0.22% 03/18
Lithium 155500 -1.58% 03/18
Titanium 46.50 0.0000 0.00% 03/18
Steel 3137.00 -22.0000 -0.70% 03/18
HRC Steel 1057.08 -2.9161 -0.28% 03/19
Gold Futures 4847.76 -48.44 -0.99% 21:44
Silver Futures 75.928 -1.665 -2.15% 21:45
Copper Futures 5.5125 0.0387 0.71% 21:45
WTI Crude Futr 97.85 2.39 2.50% 21:44
Brent Crude Fut 112.68 5.3 4.94% 21:45
Nat Gas Futr 3.24 0.039 1.22% 21:45
Heating oil futr 4.4606 0.0873 2.00% 21:45
RBOB Gas Futr 3.1927 0.0942 3.04% 21:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1478 0.0026 0.23% 21:25
GBP-USD 1.3288 0.003 0.23% 21:24
USD-CHF 0.7920 -0.0013 -0.16% 21:25
USD-JPY 159.69 -0.13 -0.08% 21:25
USD-CNY 6.8732 0 0.00% 17:00
USD-TWD 32.052 0.028 0.09% 21:24
AUD-USD 0.7041 0.0016 0.23% 21:24
NZD-USD 0.5819 0.0021 0.36% 21:25
USD-KRW 1499.41 -8.94 -0.59% 21:25
USD-HKD 7.8392 0.0001 0.00% 21:24
USD-THB 32.823 0.041 0.13% 21:25
USD-SGD 1.2836 -0.0013 -0.10% 21:24
USD-PHP 60.335 0.1 0.17% 21:25
USD-MYR 3.9360 0.02 0.51% 21:14
USD-IDR 16985.0 27.5 0.16% 21:19
USD-INR 93.035 -0.071 -0.08% 21:03
USD-SEK 9.4001 -0.0235 -0.25% 21:24
USD-RUB 85.3774 1.5 1.82% 16:49
USD-TRY 44.3249 0.1149 0.26% 21:23
USD-ZAR 16.9680 -0.0152 -0.09% 21:25
USD-ILS 3.1107 -0.0109 -0.35% 21:17
USD-CAD 1.3717 -0.0018 -0.13% 21:25
USD-BRL 5.2623 0.0749 1.44% 16:58
USD-MXN 17.8292 -0.0337 -0.19% 21:25
  MSCI Index  2026/03/17
MSCI Value Daily MTD YTD
World 4387.327 0.41% -3.72% -0.97%
AC World 1013.055 0.49% -4.14% -0.15%
Zhong Hua 441.955 -0.24% -2.16% -1.77%
Far East 5086.394 0.63% -8.90% 4.58%
Pacific 3878.712 0.70% -8.28% 5.19%
Asia Pacific 241.572 0.90% -7.57% 6.11%
Europe 2642.272 0.95% -7.15% -0.02%
BRIC 321.241 0.23% -3.89% -4.03%
EM 1495.431 1.09% -7.16% 6.48%
EM Lat Am 3019.647 1.20% -6.70% 11.45%
EM EMEA 262.064 1.23% -8.47% 1.10%
USA 6395.434 0.26% -2.32% -2.10%
AUSTRALIA 1080.063 0.97% -5.79% 7.73%
China 80.136 -0.27% -1.59% -2.96%
India 934.754 0.85% -7.78% -11.38%
Brazil 1892.852 1.37% -5.06% 14.99%
Taiwan 1331.493 1.96% -7.31% 16.10%
Korea 1030.664 1.98% -12.94% 35.83%
Philippines 400.378 0.50% -11.83% -0.72%
Thailand 401.749 2.62% -10.13% 14.44%
Malaysia 337.902 1.24% -1.06% 5.41%
Indonesia 502.838 0.74% -15.34% -20.42%
Vietnam 620.975 1.04% -10.07% -7.51%
Frontier Markets 755.077 0.61% -5.87% 0.10%