Índices mundiales

1 day 05/19
Shanghai B	2.04%
Singapore	1.51%
Egypt	1.48%
Russia	1.37%
New Zealand	1.10%
Australia	1.08%
Norway	0.95%

1 year
Korea	179.31%
PHLX Semicon	130.83%
Gold Bugs	91.30%
Gold & Silver	90.07%
Taiwan	86.66%
DJ Prec Metals	83.81%
Egypt	68.31%

YTD
Venezuela	187.74%
Korea	72.55%
PHLX Semicon	59.61%
Taiwan	38.71%
Egypt	26.17%
Norway	25.50%
Turkey	24.58%

10Y Treasury Yield: 4.585%

(13:55 EST)

Open: 4.655%

Day range: 4.564% ~ 4.685%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12768.02	-206.30	-1.59%	17:45
Australia	8717.00	-112.50	-1.27%	17:04
Nikkei 225	59804.41	-746.18	-1.23%	15:30
TOPIX	3791.65	-59.02	-1.53%	15:30
TOPIX 100	2588.26	-41.27	-1.57%	15:30
TOPIX 500	2961.43	-45.86	-1.52%	15:30
TOPIX 1000	3590.14	-55.72	-1.53%	15:30
Corea	7208.95	-62.71	-0.86%	15:29
Taiwán	40020.82	-154.74	-0.39%	13:33
Taiwán OTC	396.42	-1.76	-0.44%	05/20
Shanghai	4162.185	30.66	0.74%	05/20
Shanghai A	4364.652	32.19	0.74%	05/20
Shanghai B	283.3624	-4.32	-1.50%	05/20
Shenzhen A	3002.606	7.03	0.23%	05/20
Shenzhen B	1140.405	11.18	0.99%	05/20
SHSZ 300	4850.7	-2.18	-0.04%	05/20
Shenzhen	15569.979	39.78	0.26%	05/20
SZ SME	9554.039	-17.95	-0.19%	05/20
Chinext	3921.7893	13.35	0.34%	05/20
China A50	15559.77	-41.05	-0.26%	14:59
Hong Kong	25651.12	-146.73	-0.57%	15:59
HK/CN Ent	8605.13	-34.83	-0.40%	16:08
HK Aff Corp	4468.07	-28.01	-0.62%	16:08
Hangseng TECH	4873.82	16.36	0.34%	16:08
HK GEM	19.27	0.57	3.05%	05/20
Vietnam	1913.23	0.30	0.02%	14:59
India	75318.39	117.54	0.16%	15:29
Indonesia	6318.50	-52.18	-0.82%	14:59
Filipinas	5893.40	-3.40	-0.06%	14:50
Malasia	1717.69	-9.58	-0.55%	16:59
Thailand	1528.43	11.74	0.77%	16:47
Singapur	5044.91	-27.43	-0.54%	05/20
Pakistan	165027	2130	1.31%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5975.36	122.40	2.09%	16:38
Reino Unido	10432.34	101.79	0.99%	16:35
Frankfurt	24732.28	331.63	1.36%	17:38
Francia	8117.42	135.66	1.70%	17:35
Rusia	1170.73	-6.19	-0.53%	18:43
MOEX	2636.77	-26.71	-1.00%	18:43
Polonia	133685	1958	1.49%	17:05
Checa	2563.99	11.70	0.46%	16:24
Austria	5904.09	67.17	1.15%	17:35
Hungría	131460	-313	-0.24%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30595.42	182.44	0.60%	05/19
Bélgica	5502.04	74.22	1.37%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1033.73	14.91	1.46%	17:35
Suiza	13399.29	34.49	0.26%	17:39
Irlanda	12747.38	194.83	1.55%	16:29
Italia	51798.39	868.83	1.71%	17:35
España	1781.90	37.80	2.17%	17:35
Grecia	2220.01	8.81	0.40%	17:34
Portugal	6148.72	63.21	1.04%	16:35
Finlandia	13836.57	113.15	0.82%	18:29
Suecia	3099.50	38.01	1.24%	17:30
Noruega	2003.46	-1.90	-0.09%	17:25
Dinamarca	1532.37	13.91	0.92%	16:59
Islandia	2102.60	-8.33	-0.39%	15:30
Turquía	14012.01	-17.53	-0.12%	18:09
Israel	4393.15	83.58	1.94%	17:29
Egipto	51936.75	-838.23	-1.59%	13:16
Sudáfrica	106949	1053	0.99%	16:59
Dubai	5626.91	-34.99	-0.62%	09:00
Abu Dhabi	9598.37	-50.27	-0.52%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49943.52	579.64	1.17%	13:48
S&P 500	7418.67	65.06	0.88%	13:48
NASDAQ	26197.45	326.74	1.26%	13:48
NASDAQ 100	29204.15	385.31	1.34%	13:49
NYSE FANG+	17147.33	168.33	0.99%	13:19
PHLX Semicon	11702.946	397.45	3.52%	13:34
Upstream Semicon	559.3148	9.21	1.67%	13:19
Russell 2000	2805.171	58.10	2.11%	13:19
Russell 1000	4025.4119	35.77	0.90%	13:19
Russell 3000	4195.956	39.56	0.95%	13:19
Russell 3000 growth	3920.58	43.30	1.12%	13:19
Russell 3000 value	2999.889	23.21	0.78%	13:19
Microcap Growth	3619.0933	87.77	2.49%	13:19
NYSE Compuesto	22992.87	195.20	0.86%	13:19
Errores de oro	738.2651	23.36	3.27%	13:19
Oro & Plata	357.546	11.88	3.44%	13:34
DJ Metales Preciosos	658.95	20.15	3.15%	13:34
Arca Gold Miner	2476.32	54.96	2.27%	13:35
S&P GSCI Gold	2662.611	16.77	0.63%	13:11
&P GSCI Gold ER	271.4774	1.71	0.63%	13:11
S&P DJ Commodity Silver	670.7006	8.99	1.36%	13:34
FTSE Oro	5529.34	-1.8	-0.03%	05/18
Gold Miners Bullish	26.92	-7.69	-22.22%	05/19
Canadá	34202.07	460.83	1.37%	13:49
Brasil	177960	3681	2.11%	14:33
Mexico	68885.28	329.65	0.48%	12:48
Argentina	2786426	11695	0.42%	14:28
Chile	10601.50	250.64	2.42%	14:48
Venezuela	5771.23	105.48	1.86%	05/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2093.57	-16.44	-0.78%	12:48
Jamaica	347502	-2161	-0.62%	05/18

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77594.96	667.97	0.87%	13:44
Dólar	99.13	-0.19	-0.19%	13:23
Euro	116.20	0.14	0.12%	13:44
UK Libra	134.39	0.45	0.33%	13:44
Yen japonés	62.92	0.07	0.11%	13:44
AUD	71.52	0.45	0.63%	13:44
Franco suizo	126.98	0.27	0.22%	13:44
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3005.00	-49.00	-1.60%	05/20
Báltico Cape	4880.00	-69.00	-1.39%	05/20
Báltico Panamax	2374.00	-85.00	-3.46%	05/20
Báltico Supramax	1566.00	-2.00	-0.13%	05/20
Báltico Handy	848.00	-2.00	-0.24%	05/20
Baltic Clean Tanker	1685.00	-1.00	-0.06%	05/20
Baltic Dirty Tanker	2249.00	-58.00	-2.51%	05/20
VIX	17.64	-0.42	-2.33%	13:19
VXD	16.2	-0.28	-1.70%	12:15
VXN	24.33	0.24	1.00%	12:15
NBI BioTech	5815.1123	95.19	1.66%	12:30
AMEX BioTech	7305.22	116.79	1.62%	13:44
DJ Transporte	20692.8	531.7	2.64%	13:48
Aerolíneas	64.43	4.76	7.97%	13:44
Computadora	17948.95	240.08	1.36%	13:44
Disk Drives	2148.05	69.95	3.37%	13:44
Hardware	6634.84	170.09	2.63%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14099.892	207.80	1.50%	12:16
NASDAQ Banks	166.38	3.86	2.37%	13:44
NASDAQ Seguro	14411.75	12.93	0.09%	13:44
Broker Dealer	1087.37	15.89	1.48%	13:44
EPRA/NA. AU	887.91	-15.07	-1.67%	05/20
EPRA/NA. JP	3694.72	-63.60	-1.69%	05/20
TSE REIT	1753.63	-26.46	-1.49%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	439.81	3.14	0.72%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	406.18	0.00	0.00%	05/19
Rogers Mercancía	5892.55	-7.17	-0.12%	19:54
Rogers Rieles	5352.45	-14.67	-0.27%	19:54
Rogers Energía	825	-1.47	-0.18%	19:55
Rogers Agricultura	1421.92	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	368.8747	-8.43	-2.23%	13:11
GS Metales Preciosos	459.5951	3.42	0.75%	13:11
Metales Industriales	284.0186	3.53	1.26%	13:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.29258	-0.55	-1.42%	13:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1261.08	-21.66	-1.69%	12:16
Energia	19150.592	-308.77	-1.59%	12:16
AMEX Petroleros	2611.49	-65.42	-2.44%	13:44
PHLX Petroleros	109.1578	0.70	0.65%	12:31
Materiales	491.82	3.01	0.62%	12:31
Minería	239.53	5.90	2.53%	12:31
DJ Agua	2570.48	-24.39	-0.94%	12:30
Energia limpia	83.7658	3.51	4.37%	12:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	874.56	-11.18	-1.26%	13:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1110.26	3.44	0.31%	13:48

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4533.5	50.40	1.12%	13:33
Silver	76.081	2.27	3.09%	13:33
Platinum	1964	31.00	1.61%	13:33
Palladium	1398	18.00	1.34%	13:33
Rhodium	10325	0.00	0.00%	05/19
Copper	6.2897	0.1247	2.02%	05/20
Nickel	8.5933	0.0748	0.88%	05/20
Aluminum	1.6470	0.0159	0.97%	05/20
Zinc	1.6156	0.0228	1.43%	05/20
Lead	0.8994	0.0083	0.93%	05/20
Tin	51613	-950.0000	-1.81%	05/19
Iron Ore	110.33	-0.2100	-0.19%	05/19
Lithium	179000		-4.02%	05/20
Titanium	48.50	0.0000	0.00%	05/20
Steel	3182.00	0.0000	0.00%	05/20
HRC Steel	1142.00	7.0000	0.62%	05/20
Gold Futures	4536	-22	-0.48%	13:34
Silver Futures	76.285	-1.159	-1.50%	13:34
Copper Futures	6.3285	0.013	0.21%	13:34
WTI Crude Futr	97.8	-6.58	-6.30%	13:34
Brent Crude Fut	104.67	-7.43	-6.63%	13:34
Nat Gas Futr	3.013	-0.011	-0.36%	13:33
Heating oil futr	3.9328	-0.1817	-4.42%	13:34
RBOB Gas Futr	3.4845	-0.2762	-7.34%	13:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1623	0.0018	0.16%	13:41
GBP-USD	1.3440	0.0045	0.34%	13:40
USD-CHF	0.7875	-0.0016	-0.20%	13:41
USD-JPY	158.91	-0.16	-0.10%	13:41
USD-CNY	6.8022	-0.013	-0.19%	10:40
USD-TWD	31.586	-0.081	-0.26%	13:39
AUD-USD	0.7154	0.0046	0.65%	13:41
NZD-USD	0.5871	0.0033	0.57%	13:41
USD-KRW	1496.99	-11.19	-0.74%	13:41
USD-HKD	7.8346	0	0.00%	13:40
USD-THB	32.571	-0.143	-0.44%	13:41
USD-SGD	1.2785	-0.0035	-0.27%	13:41
USD-PHP	61.478	-0.378	-0.61%	13:39
USD-MYR	3.9720	-0.005	-0.13%	11:30
USD-IDR	17653.1	-29.4	-0.17%	13:41
USD-INR	96.536	-0.186	-0.19%	13:41
USD-SEK	9.3442	-0.0603	-0.64%	13:41
USD-RUB	71.5200	0.3145	0.44%	13:40
USD-TRY	45.5940	0.0095	0.02%	13:41
USD-ZAR	16.4880	-0.2145	-1.28%	13:40
USD-ILS	2.9093	-0.0067	-0.23%	13:39
USD-CAD	1.3753	0.0007	0.05%	13:40
USD-BRL	5.0001	-0.0382	-0.76%	13:41
USD-MXN	17.3049	-0.1026	-0.59%	13:41

MSCI Index 2026/05/19
MSCI	Value	Daily	MTD	YTD
World	4717.727	-0.47%	1.22%	6.49%
AC World	1091.790	-0.59%	1.36%	7.61%
Zhong Hua	432.316	0.42%	0.09%	-3.91%
Far East	5396.293	0.50%	1.71%	10.95%
Pacific	4060.174	0.43%	0.93%	10.11%
Asia Pacific	262.748	-0.71%	2.51%	15.41%
Europe	2691.729	-0.18%	-1.07%	1.85%
BRIC	312.633	0.08%	-1.93%	-6.61%
EM	1638.752	-1.45%	2.41%	16.69%
EM Lat Am	2997.248	-1.46%	-5.72%	10.63%
EM EMEA	260.848	-0.89%	-1.76%	0.63%
USA	6999.041	-0.65%	1.92%	7.14%
AUSTRALIA	1071.379	0.14%	-2.24%	6.86%
China	77.711	0.56%	-0.12%	-5.89%
India	915.978	-0.07%	-2.64%	-13.16%
Brazil	1842.604	-2.03%	-9.03%	11.94%
Taiwan	1631.629	-2.12%	3.55%	42.27%
Korea	1381.502	-3.84%	13.49%	82.06%
Philippines	381.644	-1.17%	1.27%	-5.36%
Thailand	422.293	-0.27%	2.03%	20.29%
Malaysia	337.857	-0.05%	0.44%	5.39%
Indonesia	418.196	-2.85%	-8.27%	-33.82%
Vietnam	727.774	-0.11%	2.71%	8.40%
Frontier Markets	816.385	-0.46%	0.08%	8.23%