Índices mundiales
  1 day 03/16
PHLX Semicon 1.96%
HK China Ent 1.67%
S. Africa 1.50%
Hong Kong 1.45%
India 1.26%
Brazil 1.25%
Norway 1.24%
  1 year
Gold Bugs 135.93%
Gold & Silver 128.97%
DJ Prec Metals 122.99%
Korea 116.25%
PHLX Semicon 69.53%
Israel 66.35%
Taiwan 51.78%
  YTD
Venezuela 236.46%
Korea 31.69%
Norway 19.96%
Gold Bugs 15.27%
Taiwan 15.12%
Turkey 15.05%
Israel 15.02%
10Y Treasury Yield: 4.234%    (01:07 EST)
Open: 4.228%    Day range: 4.222% ~ 4.241%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13182.23 17.65 0.13% 03/16
Australia 8822.20 28.80 0.33% 16:04
Nikkei 225 53958.00 206.85 0.38% 14:07
TOPIX 3641.23 30.50 0.84% 13:52
TOPIX 100 2470.89 22.09 0.90% 13:52
TOPIX 500 2839.48 24.78 0.88% 13:52
TOPIX 1000 3445.61 29.65 0.87% 13:52
Corea 5700.17 150.32 2.71% 14:07
Taiwán 33807.73 465.22 1.40% 13:07
Taiwán OTC 321.16 3.97 1.25% 13:05
Shanghai 4083.028 -1.76 -0.04% 11:30
Shanghai A 4281.3843 -1.88 -0.04% 11:30
Shanghai B 264.8212 0.34 0.13% 11:30
Shenzhen A 2816.5894 -14.57 -0.51% 12:32
Shenzhen B 1239.6593 2.65 0.21% 12:32
SHSZ 300 4686.717 15.16 0.32% 11:30
Shenzhen 14250.51 -57.07 -0.40% 12:32
SZ SME 8746.93 -8.97 -0.10% 12:32
Chinext 3337.387 -19.63 -0.58% 12:32
China A50 15043.24 122.65 0.82% 11:30
Hong Kong 26099.50 265.48 1.03% 13:07
HK/CN Ent 8898.27 81.95 0.93% 12:05
HK Aff Corp 4328.21 12.81 0.30% 12:05
Hangseng TECH 5180.49 68.71 1.34% 12:05
HK GEM 20.34 0.08 0.39% 12:18
Vietnam 1725.78 32.57 1.92% 12:07
India 75982.18 479.33 0.63% 10:22
Indonesia 7107.68 85.39 1.22% 11:57
Filipinas 6034.09 27.54 0.46% 12:52
Malasia 1709.71 13.15 0.78% 12:52
Thailand 1437.67 32.65 2.32% 11:52
Singapur 4920.55 51.86 1.07% 12:33
Pakistan 150802 1623 1.09% 09:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 5741.90 25.29 0.44% 16:38
Reino Unido 10317.69 56.54 0.55% 16:35
Frankfurt 23564.01 116.72 0.50% 17:38
Francia 7935.97 24.44 0.31% 17:35
Rusia 1109.15 -18.55 -1.64% 17:43
MOEX 2853.72 -18.14 -0.63% 17:43
Polonia 120931 487 0.40% 17:05
Checa 2528.67 12.72 0.51% 16:24
Austria 5298.49 35.42 0.67% 17:35
Hungría 120788 -967 -0.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28212.39 -49.89 -0.18% 03/13
Bélgica 5128.99 19.51 0.38% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1007.80 6.14 0.61% 17:35
Suiza 12894.15 54.88 0.43% 17:35
Irlanda 12332.85 -60.86 -0.49% 16:29
Italia 46658.94 -11.04 -0.02% 17:35
España 1685.10 3.10 0.18% 17:35
Grecia 2138.14 5.58 0.26% 17:34
Portugal 5953.96 -11.34 -0.19% 16:35
Finlandia 12972.26 140.70 1.10% 18:29
Suecia 3027.73 9.01 0.30% 17:30
Noruega 1916.86 23.45 1.24% 17:25
Dinamarca 1415.20 13.63 0.97% 16:59
Islandia 2110.57 -18.51 -0.87% 14:30
Turquía 12956.72 -136.21 -1.04% 17:09
Israel 4177.04 -0.54 -0.01% 17:29
Egipto 45187.72 -739.21 -1.61% 13:16
Sudáfrica 108891 1606 1.50% 15:59
Dubai 5288.70 -137.58 -2.54% 09:00
Abu Dhabi 9462.37 -17.77 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46946.41 387.94 0.83% 03/16
S&P 500 6699.40 67.21 1.01% 15:59
NASDAQ 22374.18 268.82 1.22% 15:59
NASDAQ 100 24655.34 274.61 1.13% 15:59
NYSE FANG+ 14713.162 102.01 0.70% 03/16
PHLX Semicon 7796.244 149.61 1.96% 03/16
Upstream Semicon
 495.29 6.43 1.31% 03/16
Russell 2000 2503.292 23.24 0.94% 03/16
Russell 1000 3652.9023 36.62 1.01% 03/16
Russell 3000 3804.732 38.02 1.01% 03/16
Russell 3000 growth
 3483.0413 40.54 1.18% 03/16
Russell 3000 value
 2778.2747 23.05 0.84% 03/16
Microcap Growth 3238.1296 48.36 1.52% 03/16
NYSE Compuesto 22258.58 207.64 0.94% 03/16
Errores de oro 808.6235 7.76 0.97% 03/16
Oro & Plata 387.8291 3.89 1.01% 03/16
DJ Metales Preciosos
 721.8 7.78 1.09% 03/16
Arca Gold Miner 2704.88 -154.94 -5.42% 17:10
S&P GSCI Gold 2933.978 -34.64 -1.17% 15:40
&P GSCI Gold ER 301.403 -3.56 -1.17% 15:40
S&P DJ Commodity Silver
 715.5897 -5.86 -0.81% 03/16
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 29.63 -3.70 -11.11% 03/16
Canadá 32876.65 334.72 1.03% 16:01
Brasil 179875 2222 1.25% 17:54
Mexico 65648.91 -436.90 -0.66% 03/13
Argentina 2606351 -36233 -1.37% 17:04
Chile 10584.63 118.11 1.13% 15:59
Venezuela 6624.97 33.31 0.51% 03/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2185.52 4.77 0.22% 15:59
Jamaica 346074 1166 0.34% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 74189.05 -91.19 -0.12% 01:03
Dólar 99.87 0.06 0.06% 23:32
Euro 115.06 0.89 0.78% 03/16
UK Libra 133.20 0.94 0.71% 03/16
Yen japonés 62.86 0.26 0.41% 03/16
AUD 70.71 0.89 1.28% 03/16
Franco suizo 126.98 0.61 0.48% 03/16
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2038.00 10.00 0.49% 03/16
Báltico Cape 2927.00 47.00 1.63% 03/16
Báltico Panamax
 1836.00 -2.00 -0.11% 03/16
Báltico Supramax
 1268.00 -15.00 -1.17% 03/16
Báltico Handy 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker
 1455.00 -8.00 -0.55% 03/16
Baltic Dirty Tanker
 2849.00 263.00 10.17% 03/16
VIX 23.51 -3.68 -13.53% 03/16
VXD 22.51 -4.07 -15.31% 03/16
VXN 26.32 -3.55 -11.88% 03/16
NBI BioTech 5774.206 58.72 1.03% 03/16
AMEX BioTech 6740.92 43.84 0.65% 03/16
DJ Transporte 17853.63 121.79 0.69% 03/16
Aerolíneas 59.80 0.98 1.67% 03/16
Computadora 14586.29 197.65 1.37% 03/16
Disk Drives 1394.16 43.42 3.21% 03/16
Hardware 4715.31 120.43 2.62% 03/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13267.698 148.97 1.14% 03/16
NASDAQ Banks 148.19 1.13 0.77% 03/16
NASDAQ Seguro 14445.98 102.27 0.71% 03/16
Broker Dealer 966.20 11.20 1.17% 03/16
EPRA/NA. AU 842.81 -1.30 -0.15% 03/17
EPRA/NA. JP 4223.9 14.78 0.35% 03/17
TSE REIT 1960.19 8.36 0.43% 13:45
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 420.04 3.12 0.75% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.72 -6.07 -1.66% 03/16
Rogers Mercancía
 5246.48 23.44 0.45% 19:55
Rogers Rieles 5400.2 21.18 0.39% 19:54
Rogers Energía 663.29 4.85 0.74% 19:55
Rogers Agricultura
 1328.88 0.6 0.05% 19:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.6546 -5.57 -1.59% 15:40
GS Metales Preciosos
 507.7076 -5.79 -1.13% 15:40
Metales Industriales
 265.6496 -0.47 -0.18% 15:40
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.03722 -0.86 -2.26% 15:40
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1210.97 4.35 0.36% 03/16
Energia 18339.25 98.56 0.54% 03/16
AMEX Petroleros 2468.07 15.52 0.63% 03/16
PHLX Petroleros 89.8865 0.00 0.00% 03/16
Materiales 481.82 0.75 0.16% 03/16
Minería 249.19 1.34 0.54% 03/16
DJ Agua 2896.08 -21.21 -0.73% 03/16
Energia limpia 68.79 0.81 1.19% 03/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 864.60 -0.40 -0.05% 03/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1186.87 6.45 0.55% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5036.7 29.50 0.59% 00:44
Silver 82.35 1.47 1.83% 00:44
Platinum 2175 48.00 2.27% 00:44
Palladium 1649 13.00 0.81% 00:44
Rhodium 12200 0.00 0.00% 03/16
Copper 5.7941 0.0036 0.06% 03/17
Nickel 7.9025 -0.0287 -0.36% 03/17
Aluminum 1.5382 -0.0131 -0.84% 03/16
Zinc 1.4857 0.0022 0.15% 03/17
Lead 0.8748 0.0103 1.19% 03/17
Tin 47059 -4.72% 03/13
Iron Ore 105.34 0.2000 0.19% 03/16
Lithium 158000 0.96% 03/17
Titanium 46.50 0.0000 0.00% 03/17
Steel 3144.00 0.0000 0.00% 03/17
HRC Steel 1051.05 -5.9463 -0.56% 03/17
Gold Futures 5042.64 40.44 0.81% 00:41
Silver Futures 82.643 1.96 2.43% 00:39
Copper Futures 5.8345 -0.0025 -0.04% 00:40
WTI Crude Futr 95.02 2.56 2.77% 00:41
Brent Crude Fut 103.05 2.84 2.83% 00:40
Nat Gas Futr 3.019 -0.01 -0.33% 00:40
Heating oil futr 3.9989 0.1516 3.94% 00:41
RBOB Gas Futr 3.0746 0.0743 2.48% 00:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1497 -0.001 -0.09% 1:01
GBP-USD 1.3312 -0.0009 -0.07% 1:01
USD-CHF 0.7883 0.0008 0.10% 1:01
USD-JPY 159.23 0.15 0.09% 1:01
USD-CNY 6.8843 -0.0118 -0.17% 0:59
USD-TWD 31.880 -0.061 -0.19% 1:00
AUD-USD 0.7074 0.0002 0.03% 1:01
NZD-USD 0.5842 -0.002 -0.34% 1:01
USD-KRW 1488.39 -1.08 -0.07% 1:00
USD-HKD 7.8346 0.0039 0.05% 1:02
USD-THB 32.388 0.074 0.23% 1:00
USD-SGD 1.2784 0.0008 0.06% 1:02
USD-PHP 59.752 0.082 0.14% 1:00
USD-MYR 3.9230 -0.007 -0.18% 0:53
USD-IDR 16973.1 71.5 0.42% 1:01
USD-INR 92.452 0.168 0.18% 1:02
USD-SEK 9.3636 0.0275 0.29% 1:00
USD-RUB 81.5200 1.41 1.76% 0:59
USD-TRY 44.1997 0.0427 0.10% 1:00
USD-ZAR 16.6824 0.0141 0.08% 1:02
USD-ILS 3.1255 0.0037 0.12% 0:59
USD-CAD 1.3686 0 0.00% 1:01
USD-BRL 5.2343 -0.0922 -1.73% 16:58
USD-MXN 17.6963 0.0134 0.08% 1:01
  MSCI Index  2026/03/16
MSCI Value Daily MTD YTD
World 4369.530 0.92% -4.11% -1.37%
AC World 1008.148 0.89% -4.60% -0.64%
Zhong Hua 443.041 1.24% -1.92% -1.53%
Far East 5054.679 -0.18% -9.47% 3.93%
Pacific 3851.772 -0.03% -8.92% 4.46%
Asia Pacific 239.420 0.31% -8.40% 5.16%
Europe 2617.294 0.85% -8.03% -0.97%
BRIC 320.489 1.16% -4.12% -4.26%
EM 1479.354 0.67% -8.15% 5.34%
EM Lat Am 2983.737 1.61% -7.81% 10.13%
EM EMEA 258.878 0.76% -9.58% -0.13%
USA 6379.075 1.03% -2.57% -2.35%
AUSTRALIA 1069.678 0.56% -6.70% 6.69%
China 80.357 1.32% -1.32% -2.69%
India 926.905 0.63% -8.55% -12.12%
Brazil 1867.194 1.81% -6.35% 13.43%
Taiwan 1305.935 -0.87% -9.09% 13.87%
Korea 1010.681 1.67% -14.63% 33.19%
Philippines 398.378 -0.66% -12.27% -1.21%
Thailand 391.508 -0.81% -12.42% 11.52%
Malaysia 333.774 0.00% -2.27% 4.12%
Indonesia 499.121 -2.66% -15.96% -21.01%
Vietnam 614.554 0.22% -11.00% -8.47%
Frontier Markets 750.473 0.06% -6.45% -0.51%