Índices mundiales

1 day 02/27
S. Africa	1.56%
DJ Prec Metals	1.41%
Gold & Silver	1.31%
Gold Bugs	1.08%
Norway	1.02%
Switzerland	0.98%
Hong Kong	0.95%

1 month
Venezuela	94.82%
Korea	22.80%
Thailand	14.52%
Nikkei 225	10.34%
Norway	9.88%
Taiwan	9.58%
Gold Bugs	7.55%

1 year
Gold Bugs	213.35%
Gold & Silver	203.53%
DJ Prec Metals	195.09%
Korea	138.17%
PHLX Semicon	72.44%
Israel	67.17%
Egypt	60.77%

YTD
Venezuela	234.04%
Korea	48.17%
Gold Bugs	38.58%
Gold & Silver	36.97%
DJ Prec Metals	36.04%
Taiwan	22.27%
Turkey	21.81%

10Y Treasury Yield: 3.949%

(17:05 EST)

Open: 4.002%

Day range: 3.943% ~ 4.006%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13722.97	52.26	0.38%	02/26
Australia	9435.60	26.90	0.29%	16:04
Nikkei 225	58850.27	96.88	0.16%	15:30
TOPIX	3938.68	58.34	1.50%	15:30
TOPIX 100	2663.10	31.48	1.20%	15:30
TOPIX 500	3070.73	43.99	1.45%	15:30
TOPIX 1000	3727.33	54.71	1.49%	15:30
Corea	6244.13	-63.14	-1.00%	15:29
Taiwán	35414.49	1.42	0.00%	13:57
Taiwán OTC	316.73	3.49	1.11%	02/26
Shanghai	4162.881	15.65	0.38%	02/27
Shanghai A	4365.107	16.50	0.38%	02/27
Shanghai B	269.3852	0.63	0.24%	02/27
Shenzhen A	2891.884	18.21	0.63%	02/27
Shenzhen B	1211.447	-29.67	-2.39%	02/27
SHSZ 300	4710.647	-16.23	-0.34%	02/27
Shenzhen	14495.093	19.19	0.13%	02/27
SZ SME	8835.261	-5.87	-0.07%	02/27
Chinext	3310.305	-34.68	-1.04%	02/27
China A50	14629.68	-78.62	-0.53%	14:59
Hong Kong	26630.54	249.52	0.95%	15:59
HK/CN Ent	8859.49	45.20	0.51%	16:08
HK Aff Corp	4439.65	27.80	0.63%	16:08
Hangseng TECH	5137.84	28.51	0.56%	16:08
HK GEM	20.89	0.23	1.11%	02/27
Vietnam	1880.33	0.69	0.04%	14:59
India	81287.19	-961.42	-1.17%	15:29
Indonesia	8235.49	0.22	0.00%	14:59
Filipinas	6611.24	-14.22	-0.21%	14:58
Malasia	1716.61	-24.33	-1.40%	16:59
Thailand	1528.26	-5.38	-0.35%	16:59
Singapur	4995.07	30.69	0.62%	02/27
Pakistan	168062	-831	-0.49%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6129.85	-31.71	-0.51%	16:38
Reino Unido	10910.55	63.85	0.59%	16:35
Frankfurt	25284.26	-4.76	-0.02%	17:38
Francia	8580.75	-40.18	-0.47%	17:35
Rusia	1141.13	3.30	0.29%	17:43
MOEX	2799.14	13.56	0.49%	17:43
Polonia	126787	-102	-0.08%	17:05
Checa	2651.87	-5.39	-0.20%	16:24
Austria	5701.70	-61.91	-1.07%	17:35
Hungría	126535	-234	-0.18%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28413.18	-597.47	-2.06%	02/26
Bélgica	5443.76	4.71	0.09%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1027.02	4.62	0.45%	17:35
Suiza	14044.88	131.15	0.94%	17:35
Irlanda	13128.54	-34.50	-0.26%	16:29
Italia	49909.48	-233.21	-0.47%	17:35
España	1808.10	-14.50	-0.80%	17:35
Grecia	2277.60	-26.54	-1.15%	17:34
Portugal	6009.31	18.01	0.30%	16:35
Finlandia	13118.38	101.40	0.78%	18:29
Suecia	3222.75	17.48	0.55%	17:30
Noruega	1819.54	18.32	1.02%	17:25
Dinamarca	1425.91	1.49	0.10%	16:59
Islandia	2214.63	-11.78	-0.53%	14:30
Turquía	13717.81	-160.73	-1.16%	17:09
Israel	4128.36	26.76	0.65%	13:59
Egipto	49212.83	198.51	0.41%	02/26
Sudáfrica	120296	1850	1.56%	15:59
Dubai	6624.93	-50.91	-0.76%	02/26
Abu Dhabi	10595.29	-42.30	-0.40%	02/26

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48977.92	-521.28	-1.05%	02/27
S&P 500	6878.88	-29.98	-0.43%	02/27
NASDAQ	22668.21	-210.17	-0.92%	02/27
NASDAQ 100	24960.04	-74.34	-0.30%	02/27
NYSE FANG+	14455.936	28.25	0.20%	02/27
PHLX Semicon	8098.371	-98.89	-1.21%	02/27
Upstream Semicon	526.9154	-2.06	-0.39%	02/27
Russell 2000	2632.361	-44.93	-1.68%	02/27
Russell 1000	3756.9553	-16.79	-0.44%	02/27
Russell 3000	3917.0308	-19.76	-0.50%	02/27
Russell 3000 growth	3540.505	-34.36	-0.96%	02/27
Russell 3000 value	2897.768	-0.48	-0.02%	02/27
Microcap Growth	3358.0542	-39.90	-1.17%	02/27
NYSE Compuesto	23494.441	-30.40	-0.13%	02/27
Errores de oro	978.874	17.10	1.78%	02/27
Oro & Plata	470.371	7.61	1.65%	02/27
DJ Metales Preciosos	872.79	13.39	1.56%	02/27
Arca Gold Miner	3298.87	54.24	1.67%	16:09
S&P GSCI Gold	3060.841	36.74	1.21%	13:45
&P GSCI Gold ER	316.8067	3.80	1.21%	13:45
S&P DJ Commodity Silver	827.4222	50.62	6.52%	15:46
FTSE Oro	7142.83	58.57	0.83%	02/26
Gold Miners Bullish	96.30	0.00	0.00%	02/27
Canadá	34339.99	-161.97	-0.47%	02/27
Brasil	188787	-2218	-1.16%	02/27
Mexico	71405.77	15.67	0.02%	02/27
Argentina	2642106	-112314	-4.08%	02/27
Chile	10887.71	-161.98	-1.47%	02/27
Venezuela	6536.65	-40.69	-0.62%	02/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2222.92	-60.99	-2.67%	02/27
Jamaica	346698	2836	0.82%	02/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	65612.37	-2093.27	-3.09%	20:00
Dólar	97.61	-0.18	-0.18%	02/26
Euro	118.15	0.19	0.16%	02/27
UK Libra	134.87	0.04	0.03%	02/27
Yen japonés	64.08	0.03	0.04%	02/27
AUD	71.14	0.10	0.13%	02/27
Franco suizo	130.01	0.85	0.66%	02/27
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2140.00	23.00	1.09%	02/27
Báltico Cape	3056.00	5.00	0.16%	02/27
Báltico Panamax	1942.00	26.00	1.36%	02/27
Báltico Supramax	1338.00	39.00	3.00%	02/27
Báltico Handy	776.00	13.00	1.70%	02/27
Baltic Clean Tanker	906.00	40.00	4.62%	02/27
Baltic Dirty Tanker	1991.00	47.00	2.42%	02/27
VIX	19.86	1.23	6.60%	02/27
VXD	18.36	1.36	8.00%	15:49
VXN	24.73	1.12	4.74%	15:49
NBI BioTech	6041.313	53.57	0.89%	02/27
AMEX BioTech	7257.83	20.29	0.28%	02/27
DJ Transporte	19689.19	-44.69	-0.23%	02/27
Aerolíneas	73.42	-3.86	-5.00%	02/27
Computadora	14607.56	-311.60	-2.09%	02/27
Disk Drives	1380.29	-19.15	-1.37%	02/27
Hardware	4679.54	-40.52	-0.86%	02/27

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14040.627	-286.05	-2.00%	15:50
NASDAQ Banks	159.18	-8.12	-4.85%	02/27
NASDAQ Seguro	15108.86	3.34	0.02%	02/27
Broker Dealer	1024.04	-32.11	-3.04%	02/27
EPRA/NA. AU	927.42	2.35	0.25%	02/27
EPRA/NA. JP	4530.57	-17.97	-0.40%	02/27
TSE REIT	1977.48	-34.35	-1.71%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	432.42	1.15	0.27%	02/27

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.67	1.23	0.39%	02/27
Rogers Mercancía	4646.47	72.48	1.58%	14:30
Rogers Rieles	5627.02	84.69	1.53%	13:25
Rogers Energía	500.26	12.05	2.47%	14:30
Rogers Agricultura	1300.7	7.11	0.55%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	309.8655	2.83	0.92%	14:51
GS Metales Preciosos	540.0279	10.05	1.90%	13:45
Metales Industriales	263.8216	-0.52	-0.20%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.33551	0.35	0.98%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1170.25	18.03	1.56%	02/27
Energia	17447.037	325.53	1.90%	15:50
AMEX Petroleros	2255.11	38.17	1.72%	02/27
PHLX Petroleros	97.0474	0.56	0.58%	02/27
Materiales	539.95	5.65	1.06%	02/27
Minería	300.11	4.95	1.68%	02/27
DJ Agua	2828.4	28.94	1.03%	02/27
Energia limpia	68.1592	-3.28	-4.59%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	833.13	14.80	1.81%	02/27
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1190.23	9.39	0.80%	02/27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5280.2	94.30	1.82%	16:40
Silver	93.914	5.50	6.23%	16:40
Platinum	2371	80.00	3.51%	16:40
Palladium	1811	3.00	0.17%	16:40
Rhodium	12450	200.00	1.78%	02/27
Copper	6.0045	0.0575	0.97%	02/27
Nickel	8.0263	-0.0159	-0.20%	02/27
Aluminum	1.4274	-0.0005	-0.04%	02/27
Zinc	1.5058	-0.0241	-1.57%	02/27
Lead	0.8920	-0.0076	-0.85%	02/27
Tin	54434	736.0000	1.37%	02/26
Iron Ore	99.06	0.0300	0.03%	02/27
Lithium	172000		-0.58%	02/27
Titanium	45.50	0.0000	0.00%	02/27
Steel	3075.00	12.0000	0.39%	02/27
HRC Steel	1003.00	7.0000	0.70%	02/27
Gold Futures	5267.2	53.7	1.03%	16:38
Silver Futures	93.636	5.722	6.51%	16:38
Copper Futures	6.089	0.054	0.89%	16:38
WTI Crude Futr	67.02	1.81	2.78%	16:38
Brent Crude Fut	72.87	2.03	2.87%	16:38
Nat Gas Futr	2.859	0.032	1.13%	16:38
Heating oil futr	2.6709	0.0584	2.24%	16:38
RBOB Gas Futr	2.2855	0.2532	12.46%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1819	0.0017	0.14%	16:58
GBP-USD	1.3492	0.0004	0.03%	16:58
USD-CHF	0.7692	-0.0053	-0.68%	16:58
USD-JPY	156.08	-0.07	-0.04%	16:58
USD-CNY	6.8585	0.0169	0.25%	16:59
USD-TWD	31.405	0.12	0.38%	16:59
AUD-USD	0.7118	0.0011	0.15%	16:58
NZD-USD	0.5997	0.0016	0.27%	16:58
USD-KRW	1441.74	7.66	0.53%	16:59
USD-HKD	7.8265	-0.001	-0.01%	16:59
USD-THB	31.101	-0.045	-0.14%	16:59
USD-SGD	1.2670	0.0011	0.09%	16:59
USD-PHP	57.847	0.061	0.11%	16:59
USD-MYR	3.8938	0.0065	0.17%	16:59
USD-IDR	16801.2	10	0.06%	16:59
USD-INR	91.105	0.083	0.09%	16:59
USD-SEK	9.0370	-0.0266	-0.29%	16:59
USD-RUB	77.3045	0.425	0.55%	15:49
USD-TRY	43.9689	0.0213	0.05%	16:59
USD-ZAR	15.9459	-0.0043	-0.03%	16:59
USD-ILS	3.1359	0.016	0.51%	16:59
USD-CAD	1.3647	-0.0036	-0.26%	16:58
USD-BRL	5.1350	-0.007	-0.14%	15:58
USD-MXN	17.2295	0.0195	0.11%	16:59

MSCI Index 2026/02/27
MSCI	Value	Daily	MTD	YTD
World	4556.790	-0.20%	0.64%	2.85%
AC World	1056.765	-0.24%	1.20%	4.15%
Zhong Hua	451.718	0.53%	-4.70%	0.40%
Far East	5583.346	1.18%	7.60%	14.80%
Pacific	4228.798	1.06%	7.51%	14.69%
Asia Pacific	261.367	0.12%	6.75%	14.80%
Europe	2845.877	0.21%	3.14%	7.68%
BRIC	334.257	-0.29%	-2.65%	-0.15%
EM	1610.701	-0.53%	5.41%	14.69%
EM Lat Am	3236.540	-0.61%	3.70%	19.46%
EM EMEA	286.305	0.21%	1.54%	10.45%
USA	6547.154	-0.45%	-0.99%	0.23%
AUSTRALIA	1146.443	0.58%	7.23%	14.35%
China	81.432	0.34%	-5.78%	-1.39%
India	1013.607	-1.30%	1.31%	-3.91%
Brazil	1993.835	-0.68%	3.85%	21.12%
Taiwan	1436.554	0.00%	12.75%	25.26%
Korea	1183.887	-2.06%	21.78%	56.02%
Philippines	454.086	-0.44%	7.27%	12.60%
Thailand	447.017	-0.75%	19.48%	27.33%
Malaysia	341.520	-1.84%	-0.45%	6.53%
Indonesia	593.928	-1.21%	-1.14%	-6.01%
Vietnam	690.476	0.24%	4.74%	2.84%
Frontier Markets	802.200	-0.33%	2.40%	6.34%