Índices mundiales
10Y Treasury Yield: 4.354%    (06:30 EST)
Open: 4.334%    Day range: 4.334% ~ 4.366%
  1 day 04/27
Korea 2.15%
Taiwan 1.76%
Thailand 1.58%
Nikkei 225 1.38%
Turkey 1.28%
UAE Dubai 0.97%
Argentina 0.90%
  1 month
PHLX Semicon 39.56%
Korea 21.63%
Taiwan 19.64%
NASDAQ 18.80%
Turkey 14.93%
Rus 2000 13.82%
Nikkei 225 13.42%
  1 year
Korea 159.79%
PHLX Semicon 144.80%
Gold Bugs 102.30%
Gold & Silver 102.20%
Taiwan 99.35%
DJ Prec Metals 94.57%
Israel 73.45%
  YTD
Venezuela 196.35%
Korea 56.97%
PHLX Semicon 46.94%
Taiwan 36.78%
Turkey 29.59%
Egypt 26.03%
Norway 20.88%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12730.77 -144.17 -1.12% 17:44
Australia 8935.00 -55.80 -0.62% 17:04
Nikkei 225 59900.00 -637.36 -1.05% 15:30
TOPIX 3772.19 36.91 0.99% 15:30
TOPIX 100 2572.22 14.94 0.58% 15:30
TOPIX 500 2943.84 27.16 0.93% 15:30
TOPIX 1000 3570.89 34.41 0.97% 15:30
Corea 6641.02 25.99 0.39% 15:29
Taiwán 39521.73 -94.90 -0.24% 13:51
Taiwán OTC 382.06 5.01 1.33% 04/28
Shanghai 4078.637 -1.26 -0.03% 04/28
Shanghai A 4276.889 -1.39 -0.03% 04/28
Shanghai B 274.3776 1.07 0.39% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 04/28
Shenzhen B 1184.25 -9.85 -0.82% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 04/28
Shenzhen 14830.455 -109.84 -0.74% 04/28
SZ SME 9239.723 -103.13 -1.10% 04/28
Chinext 3596.712 -52.08 -1.43% 04/28
China A50 15544.70 -1.59 -0.01% 14:59
Hong Kong 25679.78 -245.87 -0.95% 15:59
HK/CN Ent 8644.81 -111.51 -1.27% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% 16:08
HK GEM 18.5 -0.07 -0.38% 04/28
Vietnam 1875.84 22.55 1.22% 14:59
India 76886.91 -416.72 -0.54% 15:29
Indonesia 7071.63 -34.89 -0.49% 14:59
Filipinas 5866.79 -34.36 -0.58% 14:50
Malasia 1729.60 12.33 0.72% 16:59
Thailand 1480.20 1.07 0.07% 16:53
Singapur 4887.69 -5.04 -0.10% 04/28
Pakistan 168569 -928 -0.55% 15:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5880.56 18.60 0.32% 11:37
Reino Unido 10371.85 50.76 0.49% 11:37
Frankfurt 24136.37 42.05 0.17% 12:37
Francia 8170.65 28.73 0.35% 12:37
Rusia 1143.11 -7.53 -0.65% 13:37
MOEX 2714.54 -17.87 -0.65% 13:37
Polonia 130496 697 0.54% 12:22
Checa 2613.34 21.73 0.84% 12:22
Austria 5810.26 46.49 0.81% 12:22
Hungría 133168 0 0.00% 04/27
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29172.00 -117.67 -0.40% 04/27
Bélgica 5340.48 -15.01 -0.28% 12:38
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1009.27 0.36 0.04% 12:37
Suiza 13096.30 -68.93 -0.52% 12:37
Irlanda 12321.62 99.18 0.81% 11:22
Italia 50697.97 553.07 1.10% 12:23
España 1764.70 16.70 0.96% 12:22
Grecia 2222.34 0.30 0.01% 13:22
Portugal 6070.91 78.52 1.31% 11:22
Finlandia 13257.70 -102.71 -0.77% 13:36
Suecia 3078.41 -1.34 -0.04% 12:38
Noruega 1949.55 18.05 0.93% 13:38
Dinamarca 1475.60 3.22 0.22% 12:37
Islandia 2114.02 28.64 1.37% 10:37
Turquía 14526.37 -67.64 -0.46% 13:22
Israel 4333.38 -14.79 -0.34% 13:37
Egipto 52363.17 -355.95 -0.68% 12:22
Sudáfrica 108128 -687 -0.63% 12:22
Dubai 5870.62 16.43 0.28% 04/27
Abu Dhabi 9827.66 38.82 0.40% 04/27
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49167.79 -62.92 -0.13% 04/27
S&P 500 7173.97 8.89 0.12% 15:59
NASDAQ 24887.1 50.50 0.20% 04/27
NASDAQ 100 27305.68 2.01 0.01% 15:59
NYSE FANG+ 16393.746 115.65 0.71% 04/27
PHLX Semicon 10408.038 -105.63 -1.00% 04/27
Upstream Semicon
 570.1615 -0.74 -0.13% 04/27
Russell 2000 2788.1895 1.19 0.04% 04/27
Russell 1000 3907.3 3.97 0.10% 04/27
Russell 3000 4077.3208 4.03 0.10% 04/27
Russell 3000 growth
 3786.536 7.12 0.19% 04/27
Russell 3000 value
 2933.8054 0.09 0.00% 04/27
Microcap Growth 3569.8188 -2.37 -0.07% 04/27
NYSE Compuesto 22905.459 -29.09 -0.13% 04/27
Errores de oro 787.2022 -14.66 -1.83% 04/27
Oro & Plata 376.109 -6.57 -1.72% 04/27
DJ Metales Preciosos
 704.5 -13.58 -1.89% 04/27
Arca Gold Miner 2659.73 -43.36 -1.60% 11:55
S&P GSCI Gold 2732.708 -27.48 -1.00% 15:42
&P GSCI Gold ER 280.727 -2.82 -1.00% 15:42
S&P DJ Commodity Silver
 665.3125 -12.08 -1.78% 15:42
FTSE Oro 5982.63 0 0.00% 04/24
Gold Miners Bullish
 30.77 0.00 0.00% 04/27
Canadá 33818.19 -85.92 -0.25% 16:01
Brasil 189579 -1166 -0.61% 17:54
Mexico 67992.36 -1238.20 -1.79% 15:59
Argentina 2866257 25470 0.90% 17:04
Chile 11130.03 -43.48 -0.39% 16:59
Venezuela 5835.16 0.00 0.00% 04/24
Perú 34836.62 245.64 0.71% 08/28
Colombia 2189.86 -43.04 -1.93% 15:59
Jamaica 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 76633.59 -298.02 -0.39% 06:04
Dólar 98.5 0.01 0.01% 23:32
Euro 117.22 0.06 0.05% 04/27
UK Libra 135.38 0.04 0.03% 04/27
Yen japonés 62.73 -0.02 -0.03% 04/27
AUD 71.82 0.29 0.41% 04/27
Franco suizo 127.28 -0.11 -0.09% 04/27
SCFI 1875.26 -11.28 -0.60% 04/27
Báltico Seco 2666.00 1.00 0.04% 04/27
Báltico Cape 4282.00 0.00 0.00% 04/27
Báltico Panamax
 1957.00 -3.00 -0.15% 04/27
Báltico Supramax
 1540.00 5.00 0.33% 04/27
Báltico Handy 802.00 5.00 0.63% 04/27
Baltic Clean Tanker
 2178.00 -19.00 -0.86% 04/27
Baltic Dirty Tanker
 2811.00 -1.00 -0.04% 04/27
VIX 18.02 -0.69 -3.69% 04/27
VXD 17.94 -0.59 -3.18% 04/27
VXN 23.08 -0.30 -1.28% 04/27
NBI BioTech 5872.75 -26.52 -0.45% 04/27
AMEX BioTech 7092.02 -6.41 -0.09% 04/27
DJ Transporte 20843.82 -48.16 -0.23% 04/27
Aerolíneas 60.95 -1.30 -2.09% 04/27
Computadora 16777.80 128.88 0.77% 04/27
Disk Drives 1769.14 -9.90 -0.56% 04/27
Hardware 5647.37 42.91 0.77% 04/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14008.354 64.19 0.46% 04/27
NASDAQ Banks 169.39 2.14 1.28% 04/27
NASDAQ Seguro 14817.40 31.67 0.21% 04/27
Broker Dealer 1104.59 9.71 0.89% 04/27
EPRA/NA. AU 884.21 -11.12 -1.24% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 430.43 -2.52 -0.58% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 2.14 0.56% 04/27
Rogers Mercancía
 5577.94 9.96 0.18% 19:54
Rogers Rieles 5399.85 17.65 0.33% 19:54
Rogers Energía 735.87 1.27 0.17% 19:55
Rogers Agricultura
 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 15:42
GS Metales Preciosos
 472.783 -5.19 -1.09% 15:42
Metales Industriales
 277.7422 -1.91 -0.68% 15:42
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 15:42
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1195.19 -2.62 -0.22% 04/27
Energia 18354.102 -37.52 -0.20% 04/27
AMEX Petroleros 2480.75 11.72 0.47% 04/27
PHLX Petroleros 103.954 0.61 0.60% 04/27
Materiales 507.11 -0.12 -0.02% 04/27
Minería 259.02 -7.15 -2.69% 04/27
DJ Agua 2757.22 -9.03 -0.33% 04/27
Energia limpia 78.9438 0.44 0.56% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 860.51 1.59 0.19% 04/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1155.09 0.01 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4613.7 0.00 0.00% 06:14
Silver 73.465 0.00 0.00% 06:14
Platinum 1938 0.00 0.00% 06:14
Palladium 1465 0.00 0.00% 06:14
Rhodium 10650 0.00 0.00% 04/27
Copper 5.9329 -0.0881 -1.46% 04/28
Nickel 8.7743 0.0924 1.06% 04/28
Aluminum 1.6062 -0.0180 -1.11% 04/28
Zinc 1.5350 -0.0071 -0.46% 04/28
Lead 0.8905 0.0002 0.02% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3149.00 -1.0000 -0.03% 04/28
HRC Steel 1105.97 -1.0275 -0.09% 04/28
Gold Futures 4626.16 -67.54 -1.44% 06:15
Silver Futures 73.26 -1.765 -2.35% 06:14
Copper Futures 5.9893 -0.0897 -1.48% 06:14
WTI Crude Futr 99.73 3.36 3.49% 06:14
Brent Crude Fut 104.33 2.64 2.60% 06:14
Nat Gas Futr 2.685 -0.044 -1.61% 06:15
Heating oil futr 3.8873 0.0063 0.16% 06:14
RBOB Gas Futr 3.4007 0.0358 1.06% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1692 -0.0033 -0.28% 6:25
GBP-USD 1.3489 -0.005 -0.37% 6:25
USD-CHF 0.7900 0.0049 0.62% 6:25
USD-JPY 159.65 0.23 0.14% 6:25
USD-CNY 6.8370 0.014 0.21% 6:18
USD-TWD 31.554 0.068 0.22% 6:24
AUD-USD 0.7170 -0.0016 -0.22% 6:26
NZD-USD 0.5883 -0.0025 -0.42% 6:26
USD-KRW 1475.10 0.92 0.06% 6:20
USD-HKD 7.8382 -0.0003 0.00% 6:24
USD-THB 32.534 0.203 0.63% 6:25
USD-SGD 1.2781 0.0026 0.20% 6:24
USD-PHP 61.372 0.497 0.82% 6:24
USD-MYR 3.9545 0.002 0.05% 5:33
USD-IDR 17220.0 36.8 0.21% 6:19
USD-INR 94.550 0.355 0.38% 6:02
USD-SEK 9.2699 0.0549 0.60% 6:25
USD-RUB 75.0700 0.1895 0.25% 6:19
USD-TRY 45.0567 0.0221 0.05% 6:25
USD-ZAR 16.6091 0.0658 0.40% 6:24
USD-ILS 2.9927 0.0103 0.35% 6:24
USD-CAD 1.3659 0.0031 0.23% 6:24
USD-BRL 4.9823 0.0031 0.06% 16:58
USD-MXN 17.4444 0.059 0.34% 6:25
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%