Índices mundiales

10Y Treasury Yield: 4.434%

(12:06 EST)

Open: 4.437%

Day range: 4.426% ~ 4.451%

1 day 06/16
DJ Prec Metals	2.29%
Gold Bugs	2.24%
Korea	2.11%
Gold & Silver	2.10%
UAE Dubai	1.70%
Poland	1.50%
Ireland	1.13%

1 month
Argentina	20.19%
Korea	16.46%
PHLX Semicon	14.72%
Nikkei 225	13.02%
Taiwan	11.26%
Ireland	10.37%
Greece	10.17%

1 year
Korea	196.15%
PHLX Semicon	152.39%
Taiwan	107.75%
Nikkei 225	81.16%
Gold & Silver	74.61%
Gold Bugs	72.64%
Egypt	67.66%

YTD
Venezuela	180.31%
Korea	107.08%
PHLX Semicon	87.69%
Taiwan	58.16%
Nikkei 225	37.87%
Turkey	28.70%
Thailand	26.07%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13392.98	-33.15	-0.25%	17:59
Australia	9185.90	54.60	0.60%	17:04
Nikkei 225	69902.25	497.75	0.72%	15:30
TOPIX	4013.23	22.09	0.55%	15:30
TOPIX 100	2735.35	12.00	0.44%	15:30
TOPIX 500	3140.82	16.68	0.53%	15:30
TOPIX 1000	3801.42	20.56	0.54%	15:30
Corea	8864.24	137.64	1.58%	15:29
Taiwán	45877.39	68.20	0.15%	13:33
Taiwán OTC	433.34	3.08	0.72%	06/17
Shanghai	4108.076	11.61	0.28%	06/17
Shanghai A	4308.311	12.29	0.29%	06/17
Shanghai B	268.4145	-2.58	-0.95%	06/17
Shenzhen A	2970.33	51.32	1.76%	06/17
Shenzhen B	1142.874	-3.39	-0.30%	06/17
SHSZ 300	4931.386	47.15	0.97%	06/17
Shenzhen	15880.951	349.85	2.25%	06/17
SZ SME	9491.031	143.94	1.54%	06/17
Chinext	4167.048	64.11	1.56%	06/17
China A50	15706.90	-15.25	-0.10%	14:59
Hong Kong	24312.16	-181.79	-0.74%	15:59
HK/CN Ent	8144.03	-96.02	-1.17%	16:09
HK Aff Corp	4171.83	-78.32	-1.84%	16:09
Hangseng TECH	4669.07	10.42	0.22%	16:09
HK GEM	19.54	-0.04	-0.20%	06/17
Vietnam	1806.20	-1.74	-0.10%	14:59
India	77155.62	347.14	0.45%	15:29
Indonesia	6220.74	-34.23	-0.55%	14:59
Filipinas	6114.81	-130.94	-2.10%	14:50
Malasia	1709.99	18.60	1.10%	06/16
Thailand	1587.07	-0.98	-0.06%	16:55
Singapur	5176.46	59.60	1.16%	06/17
Pakistan	180637	244	0.14%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6291.85	34.43	0.55%	16:26
Reino Unido	10500.45	6.24	0.06%	16:26
Frankfurt	24915.73	0.97	0.00%	17:26
Francia	8427.72	-19.55	-0.23%	17:26
Rusia	1076.24	-11.34	-1.04%	18:26
MOEX	2485.36	-5.16	-0.21%	18:26
Polonia	140340	768	0.55%	17:05
Checa	2588.24	5.18	0.20%	16:24
Austria	6542.79	97.75	1.52%	17:11
Hungría	138731	0	0.00%	06/16
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30179.49	9.61	0.03%	06/16
Bélgica	5698.19	33.66	0.59%	17:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1080.45	10.40	0.97%	17:26
Suiza	13800.90	39.37	0.29%	17:26
Irlanda	13706.80	23.48	0.17%	16:11
Italia	55259.04	32.45	0.06%	17:11
España	1906.60	19.50	1.03%	17:11
Grecia	2484.66	9.34	0.38%	17:10
Portugal	6066.45	41.11	0.68%	16:11
Finlandia	13812.01	32.28	0.23%	18:25
Suecia	3158.92	17.29	0.55%	17:24
Noruega	1898.38	1.22	0.06%	17:25
Dinamarca	1520.67	17.98	1.20%	16:59
Islandia	2027.03	-2.76	-0.14%	06/16
Turquía	14421.15	-71.94	-0.50%	18:09
Israel	4145.60	-64.83	-1.54%	17:29
Egipto	52621.84	574.69	1.10%	13:16
Sudáfrica	108041	494	0.46%	16:59
Dubai	6054.98	100.94	1.70%	06/16
Abu Dhabi	9996.20	32.94	0.33%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52217.70	218.03	0.42%	12:04
S&P 500	7520.12	8.77	0.12%	12:03
NASDAQ	26403.03	26.68	0.10%	12:04
NASDAQ 100	30133.38	165.25	0.55%	12:04
NYSE FANG+	17311.062	14.68	0.08%	11:49
PHLX Semicon	13750.988	456.76	3.44%	12:04
Upstream Semicon	662.6157	19.08	2.97%	11:49
Russell 2000	2972.5413	33.35	1.13%	11:49
Russell 1000	4092.7637	5.27	0.13%	11:49
Russell 3000	4274.401	7.52	0.18%	11:49
Russell 3000 growth	3889.538	-1.24	-0.03%	11:49
Russell 3000 value	3140.297	12.13	0.39%	11:49
Microcap Growth	3835.2104	70.21	1.86%	11:49
NYSE Compuesto	23836.086	132.06	0.56%	11:49
Errores de oro	760.044	18.88	2.55%	11:49
Oro & Plata	374.987	9.50	2.60%	12:04
DJ Metales Preciosos	678.19	17.53	2.65%	12:04
Arca Gold Miner	2558.75	63.03	2.53%	11:23
S&P GSCI Gold	2542.385	7.22	0.28%	10:52
&P GSCI Gold ER	259.2194	0.74	0.28%	10:52
S&P DJ Commodity Silver	623.9149	7.39	1.20%	12:04
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	30.26	7.60	33.51%	12:04
Canadá	35629.20	239.62	0.68%	12:03
Brasil	171121	1473	0.87%	12:48
Mexico	68980.24	497.30	0.73%	11:03
Argentina	3282975	28269	0.87%	12:43
Chile	10862.80	-40.01	-0.37%	13:03
Venezuela	5424.98	0.00	0.00%	06/16
Perú	34836.62	245.64	0.71%	08/28
Colombia	2385.95	14.77	0.62%	11:03
Jamaica	344154	0	0.00%	06/16

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	65755.44	-52.59	-0.08%	12:04
Dólar	99.69	0.13	0.13%	11:24
Euro	115.93	-0.23	-0.20%	12:04
UK Libra	133.94	-0.35	-0.26%	12:04
Yen japonés	62.41	0.08	0.13%	12:04
AUD	70.69	0.00	0.00%	12:04
Franco suizo	126.08	0.01	0.01%	12:04
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2653.00	-17.00	-0.64%	06/17
Báltico Cape	3877.00	-34.00	-0.87%	06/17
Báltico Panamax	2223.00	-43.00	-1.90%	06/17
Báltico Supramax	1705.00	20.00	1.19%	06/17
Báltico Handy	917.00	7.00	0.77%	06/17
Baltic Clean Tanker	1343.00	-20.00	-1.47%	06/16
Baltic Dirty Tanker	1927.00	-12.00	-0.62%	06/16
VIX	16.84	0.43	2.62%	11:49
VXD	14.82	0.14	0.95%	11:36
VXN	27.06	0.11	0.41%	11:35
NBI BioTech	6087.241	133.97	2.25%	11:50
AMEX BioTech	8033.47	162.92	2.07%	12:04
DJ Transporte	21930.78	-263.41	-1.19%	12:04
Aerolíneas	74.93	0.94	1.27%	12:04
Computadora	17959.04	67.31	0.38%	12:04
Disk Drives	2744.68	96.40	3.64%	12:04
Hardware	8544.97	192.46	2.30%	12:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14916.556	123.53	0.84%	11:36
NASDAQ Banks	183.76	2.17	1.20%	12:04
NASDAQ Seguro	14656.99	15.55	0.11%	12:04
Broker Dealer	1166.33	26.04	2.28%	12:04
EPRA/NA. AU	956.91	4.91	0.52%	06/17
EPRA/NA. JP	3672.19	-18.61	-0.50%	06/17
TSE REIT	1730.09	-3.22	-0.19%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	443.19	-3.81	-0.85%	12:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	362.49	0.00	0.00%	06/16
Rogers Mercancía	5249.67	10.17	0.19%	19:54
Rogers Rieles	5236.19	0.1	0.00%	19:54
Rogers Energía	656.84	3.26	0.50%	19:54
Rogers Agricultura	1347.27	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	336.1673	3.46	1.04%	10:52
GS Metales Preciosos	437.1905	1.50	0.35%	10:52
Metales Industriales	278.4733	1.42	0.51%	10:52
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.85893	0.41	1.15%	10:52
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1151.48	-6.04	-0.52%	11:36
Energia	17472.893	-91.10	-0.52%	11:36
AMEX Petroleros	2402.76	-19.78	-0.82%	12:04
PHLX Petroleros	95.5287	-0.72	-0.74%	11:50
Materiales	514.27	3.76	0.74%	11:51
Minería	249.33	7.68	3.18%	11:51
DJ Agua	2654.68	-19.94	-0.75%	11:51
Energia limpia	86.2981	1.79	2.12%	11:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	811.91	-5.08	-0.62%	12:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1123.80	-4.73	-0.42%	12:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4359.8	27.20	0.63%	11:34
Silver	70.825	0.67	0.95%	11:34
Platinum	1797	0.00	0.00%	11:34
Palladium	1381	4.00	0.30%	11:34
Rhodium	8700	75.00	0.98%	06/17
Copper	6.4832	-0.0058	-0.09%	06/17
Nickel	8.1755	0.0313	0.38%	06/17
Aluminum	1.5492	0.0098	0.63%	06/17
Zinc	1.6312	0.0138	0.86%	06/17
Lead	0.8989	-0.0002	-0.02%	06/17
Tin	55126	-175.0000	-0.32%	06/16
Iron Ore	101.66	-0.2800	-0.27%	06/16
Lithium	169500	500.0000	0.30%	06/17
Titanium	48.50	0.0000	0.00%	06/17
Steel	3085.00	-36.0000	-1.15%	06/17
HRC Steel	1195.10	-1.8992	-0.16%	06/17
Gold Futures	4378.2	23.8	0.55%	11:14
Silver Futures	70.775	0.762	1.09%	11:14
Copper Futures	6.493	-0.0105	-0.16%	11:14
WTI Crude Futr	76.9	0.85	1.12%	11:14
Brent Crude Fut	79.78	0.82	1.04%	11:14
Nat Gas Futr	3.142	-0.097	-2.99%	11:14
Heating oil futr	3.2119	0.0417	1.32%	11:14
RBOB Gas Futr	2.8888	0.0083	0.29%	11:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1594	-0.0015	-0.13%	11:55
GBP-USD	1.3396	-0.0036	-0.27%	11:55
USD-CHF	0.7933	0.0001	0.01%	11:55
USD-JPY	160.24	-0.19	-0.12%	11:55
USD-CNY	6.7587	0.002	0.03%	11:39
USD-TWD	31.601	0.067	0.21%	11:54
AUD-USD	0.7071	0.0005	0.07%	11:55
NZD-USD	0.5816	-0.0016	-0.27%	11:55
USD-KRW	1514.56	5.3	0.35%	11:55
USD-HKD	7.8367	0.0015	0.02%	11:55
USD-THB	32.555	0.055	0.17%	11:55
USD-SGD	1.2842	0.0011	0.09%	11:53
USD-PHP	60.412	0.124	0.21%	11:54
USD-MYR	4.0676	0.0001	0.00%	4:31
USD-IDR	17770.8	103.1	0.58%	11:55
USD-INR	94.418	-0.147	-0.16%	11:53
USD-SEK	9.4022	0.034	0.36%	11:55
USD-RUB	73.0072	0.3867	0.53%	10:31
USD-TRY	46.3199	0.0315	0.07%	11:55
USD-ZAR	16.1751	-0.0178	-0.11%	11:55
USD-ILS	2.9226	0.0013	0.04%	11:50
USD-CAD	1.4033	0.0036	0.26%	11:55
USD-BRL	5.0603	-0.0301	-0.59%	11:54
USD-MXN	17.1935	0.0014	0.01%	11:55

MSCI Index 2026/06/16
MSCI	Value	Daily	MTD	YTD
World	4843.600	-0.39%	-0.43%	9.33%
AC World	1128.305	-0.26%	-0.22%	11.20%
Zhong Hua	409.939	-1.40%	-1.91%	-8.89%
Far East	5575.999	-0.19%	0.78%	14.65%
Pacific	4194.760	-0.15%	0.69%	13.76%
Asia Pacific	280.846	0.36%	1.15%	23.36%
Europe	2808.896	0.24%	1.19%	6.28%
BRIC	306.286	-0.76%	-0.67%	-8.50%
EM	1775.322	0.64%	1.32%	26.41%
EM Lat Am	3004.878	-0.37%	-0.85%	10.91%
EM EMEA	272.152	0.72%	1.51%	4.99%
USA	7155.204	-0.58%	-0.91%	9.54%
AUSTRALIA	1105.857	-0.03%	0.36%	10.30%
China	74.043	-1.49%	-1.48%	-10.34%
India	950.695	0.67%	1.75%	-9.87%
Brazil	1779.663	-0.96%	-3.19%	8.11%
Taiwan	1865.366	1.02%	1.59%	62.65%
Korea	1706.146	2.34%	3.65%	124.85%
Philippines	428.604	-0.02%	15.36%	6.28%
Thailand	440.471	-0.21%	1.30%	25.47%
Malaysia	327.615	0.71%	-0.84%	2.20%
Indonesia	410.530	0.00%	4.51%	-35.03%
Vietnam	678.687	0.56%	-3.31%	1.09%
Frontier Markets	808.338	0.26%	-1.06%	7.16%