Índices mundiales
10Y Treasury Yield: 4.498%    (04:59 EST)
Open: 4.502%    Day range: 4.497% ~ 4.532%
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 month
Korea 24.39%
PHLX Semicon 22.04%
Taiwan 11.71%
Ireland 8.34%
Finland 7.63%
Nikkei 225 7.37%
NASDAQ 7.18%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13203.65 -24.16 -0.18% 17:45
Australia 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64654.50 -344.91 -0.53% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Corea 8185.29 -43.41 -0.53% 15:29
Taiwán 43636.44 -620.36 -1.40% 13:33
Taiwán OTC 432.48 -7.71 -1.75% 05/28
Shanghai 4098.636 -53.93 -1.30% 05/28
Shanghai A 4298.007 -56.62 -1.30% 05/28
Shanghai B 280.6843 0.41 0.15% 05/28
Shenzhen A 2992.933 -31.03 -1.03% 05/28
Shenzhen B 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Shenzhen 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
China A50 15821.57 58.15 0.37% 14:59
Hong Kong 25006.16 -322.07 -1.27% 15:59
HK/CN Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Corp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Vietnam 1869.81 -4.62 -0.25% 14:45
India 75867.80 -141.90 -0.19% 05/27
Indonesia 6130.19 -76.16 -1.23% 05/26
Filipinas 5859.94 -103.30 -1.73% 14:50
Malasia 1684.78 -14.24 -0.84% 16:44
Thailand 1568.78 -2.17 -0.14% 15:44
Singapur 4996.84 -31.96 -0.64% 16:25
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6050.90 -19.64 -0.32% 09:51
Reino Unido 10404.79 -100.22 -0.95% 09:51
Frankfurt 25142.62 -75.34 -0.30% 10:51
Francia 8167.63 -40.26 -0.49% 10:51
Rusia 1156.40 5.53 0.48% 11:51
MOEX 2602.68 12.44 0.48% 11:51
Polonia 136133 76 0.06% 10:36
Checa 2531.93 -30.06 -1.17% 10:36
Austria 6065.39 -29.91 -0.49% 10:36
Hungría 131830 0 0.00% 05/27
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30499.50 -203.27 -0.66% 05/27
Bélgica 5569.57 -44.01 -0.78% 10:36
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1034.40 -5.55 -0.53% 10:51
Suiza 13442.90 -184.51 -1.35% 10:51
Irlanda 13124.10 -118.09 -0.89% 09:36
Italia 52195.00 -48.93 -0.09% 10:37
España 1801.00 -11.30 -0.62% 10:37
Grecia 2355.61 -14.43 -0.61% 11:36
Portugal 6075.80 -21.87 -0.36% 09:37
Finlandia 14240.03 -140.30 -0.98% 11:50
Suecia 3122.95 -33.23 -1.05% 10:51
Noruega 1961.65 8.32 0.43% 11:51
Dinamarca 1520.63 -15.53 -1.01% 10:51
Islandia 2162.01 -0.08 0.00% 05/27
Turquía 13662.75 -228.16 -1.64% 05/26
Israel 4444.23 -32.48 -0.73% 11:51
Egipto 52658.75 -202.72 -0.38% 05/25
Sudáfrica 106275 -1235 -1.15% 10:36
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50644.28 182.60 0.36% 05/27
S&P 500 7520.46 1.34 0.02% 15:59
NASDAQ 26674.74 18.55 0.07% 15:59
NASDAQ 100 29973.57 -27.75 -0.09% 15:59
NYSE FANG+ 17857.21 141.97 0.80% 05/27
PHLX Semicon 12702.188 -174.72 -1.36% 05/27
Upstream Semicon
 592.221 -2.11 -0.35% 05/27
Russell 2000 2919.942 50.71 1.77% 05/27
Russell 1000 4084.139 25.14 0.62% 05/27
Russell 3000 4262.227 28.48 0.67% 05/27
Russell 3000 growth
 3966.761 2.84 0.07% 05/27
Russell 3000 value
 3060.114 -3.93 -0.13% 05/27
Microcap Growth 3871.3066 30.80 0.80% 05/27
NYSE Compuesto 23267.066 -28.43 -0.12% 05/27
Errores de oro 732.503 5.16 0.71% 05/27
Oro & Plata 356.472 -10.70 -2.91% 05/27
DJ Metales Preciosos
 653.71 -21.38 -3.17% 05/27
Arca Gold Miner 2472.05 -73.97 -2.91% 16:19
S&P GSCI Gold 2609.164 -31.15 -1.18% 15:39
&P GSCI Gold ER 266.0281 -3.18 -1.18% 15:39
S&P DJ Commodity Silver
 659.3873 -15.06 -2.23% 15:39
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 30.77 0.00 0.00% 05/27
Canadá 34412.05 -241.82 -0.70% 16:01
Brasil 175744 -845 -0.48% 17:54
Mexico 70021.35 823.78 1.19% 15:59
Argentina 3072011 147655 5.05% 17:04
Chile 10838.04 91.02 0.85% 16:59
Venezuela 5748.44 95.30 1.69% 05/26
Perú 34836.62 245.64 0.71% 08/28
Colombia 2194.76 -33.54 -1.51% 15:59
Jamaica 342938 -2050 -0.59% 05/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73154.78 -1972.69 -2.63% 04:44
Dólar 99.46 0.23 0.23% 23:32
Euro 116.35 0.06 0.05% 05/27
UK Libra 134.25 -0.21 -0.15% 05/27
Yen japonés 62.69 -0.09 -0.14% 05/27
AUD 71.42 -0.28 -0.40% 05/27
Franco suizo 127.05 -0.23 -0.18% 05/27
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3124.00 39.00 1.26% 05/27
Báltico Cape 5272.00 78.00 1.50% 05/27
Báltico Panamax
 2292.00 34.00 1.51% 05/27
Báltico Supramax
 1562.00 3.00 0.19% 05/27
Báltico Handy 844.00 1.00 0.12% 05/27
Baltic Clean Tanker
 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker
 2129.00 -28.00 -1.30% 05/27
VIX 16.29 -0.30 -1.81% 05/27
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI BioTech 5932.97 19.59 0.33% 15:50
AMEX BioTech 7483.55 71.66 0.97% 05/27
DJ Transporte 21497.08 287.83 1.36% 05/27
Aerolíneas 73.02 1.46 2.04% 05/27
Computadora 18276.57 14.14 0.08% 05/27
Disk Drives 2438.65 9.01 0.37% 05/27
Hardware 7640.59 118.02 1.57% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14141.751 -90.91 -0.64% 15:36
NASDAQ Banks 168.34 -1.33 -0.78% 05/27
NASDAQ Seguro 14120.25 -291.13 -2.02% 05/27
Broker Dealer 1047.08 -17.08 -1.60% 05/27
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 444.03 -1.32 -0.30% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Mercancía
 5558.09 18 0.32% 19:54
Rogers Rieles 5384.62 -8.35 -0.15% 19:55
Rogers Energía 727.51 6.79 0.94% 19:55
Rogers Agricultura
 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3576 -6.70 -1.86% 15:39
GS Metales Preciosos
 450.408 -5.96 -1.31% 15:39
Metales Industriales
 283.1818 -2.15 -0.75% 15:39
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.26628 -0.45 -1.20% 15:39
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1192.82 -18.37 -1.52% 15:51
Energia 18176.586 -287.11 -1.56% 15:36
AMEX Petroleros 2473.35 -29.95 -1.20% 05/27
PHLX Petroleros 101.9258 -3.69 -3.50% 15:51
Materiales 508.36 -1.90 -0.37% 15:51
Minería 241.55 -8.87 -3.54% 15:51
DJ Agua 2595.98 4.79 0.18% 15:50
Energia limpia 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 838.72 -13.20 -1.55% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1128.90 -5.03 -0.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4389.8 0.00 0.00% 04:34
Silver 73.393 0.00 0.00% 04:34
Platinum 1899 0.00 0.00% 04:34
Palladium 1381 0.00 0.00% 04:34
Rhodium 9650 0.00 0.00% 05/27
Copper 6.3068 -0.0032 -0.05% 05/28
Nickel 8.5779 0.0096 0.11% 05/28
Aluminum 1.6442 -0.0010 -0.06% 05/28
Zinc 1.5949 -0.0009 -0.06% 05/28
Lead 0.9069 -0.0051 -0.56% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3157.00 0.0000 0.00% 05/28
HRC Steel 1179.03 1.0261 0.09% 05/28
Gold Futures 4418.17 -63.33 -1.41% 04:35
Silver Futures 73.52 -1.375 -1.84% 04:34
Copper Futures 6.3365 -0.0035 -0.06% 04:34
WTI Crude Futr 90.61 1.93 2.18% 04:34
Brent Crude Fut 94.46 2.21 2.40% 04:34
Nat Gas Futr 3.066 -0.029 -0.94% 04:34
Heating oil futr 3.5764 0.0475 1.35% 04:35
RBOB Gas Futr 3.135 0.068 2.22% 04:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 -0.0014 -0.12% 4:49
GBP-USD 1.3401 -0.0026 -0.19% 4:49
USD-CHF 0.7892 0.0022 0.28% 4:49
USD-JPY 159.47 -0.06 -0.04% 4:49
USD-CNY 6.7806 0.0013 0.02% 4:39
USD-TWD 31.444 0.032 0.10% 4:49
AUD-USD 0.7119 -0.0021 -0.29% 4:49
NZD-USD 0.5887 -0.0013 -0.22% 4:49
USD-KRW 1503.46 1.57 0.10% 4:49
USD-HKD 7.8329 -0.0017 -0.02% 4:49
USD-THB 32.709 0.088 0.27% 4:48
USD-SGD 1.2806 0.0024 0.19% 4:49
USD-PHP 61.635 0.026 0.04% 4:49
USD-MYR 3.9810 0.0185 0.47% 4:37
USD-IDR 17839.8 77.2 0.43% 4:48
USD-INR 95.706 0.006 0.01% 0:44
USD-SEK 9.3141 0.0254 0.27% 4:50
USD-RUB 71.2382 0.2177 0.31% 4:46
USD-TRY 45.9031 0.0041 0.01% 4:49
USD-ZAR 16.4150 0.0534 0.33% 4:49
USD-ILS 2.8284 0.0036 0.13% 4:50
USD-CAD 1.3861 0.0021 0.15% 4:49
USD-BRL 5.0563 0.0248 0.49% 16:58
USD-MXN 17.4056 0.0475 0.27% 4:50
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%