Índices mundiales

10Y Treasury Yield: 4.437%

(17:05 EST)

Open: 4.447%

Day range: 4.426% ~ 4.463%

1 day 05/29
Korea	3.55%
Nikkei 225	2.53%
Taiwan	2.51%
Argentina	2.49%
Hungary	2.41%
Gold Bugs	2.36%
DJ Prec Metals	2.07%

1 year
Korea	211.55%
PHLX Semicon	163.95%
Taiwan	109.55%
Gold & Silver	94.07%
Gold Bugs	92.67%
DJ Prec Metals	85.15%
Nikkei 225	72.58%

YTD
Venezuela	193.45%
Korea	101.13%
PHLX Semicon	81.13%
Taiwan	54.45%
Nikkei 225	31.76%
Egypt	25.89%
Thailand	24.51%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13296.12	90.01	0.68%	17:45
Australia	8965.00	145.40	1.65%	17:04
Nikkei 225	66329.50	1636.38	2.53%	15:30
TOPIX	3957.17	55.16	1.41%	15:30
TOPIX 100	2702.60	37.69	1.41%	15:30
TOPIX 500	3093.59	45.10	1.48%	15:30
TOPIX 1000	3747.73	52.99	1.43%	15:30
Corea	8476.15	290.86	3.55%	15:29
Taiwán	44732.94	1096.50	2.51%	13:33
Taiwán OTC	443.64	11.16	2.58%	05/29
Shanghai	4068.569	-30.07	-0.73%	05/29
Shanghai A	4266.535	-31.48	-0.73%	05/29
Shanghai B	275.816	-4.87	-1.73%	05/29
Shenzhen A	2936.112	-56.82	-1.90%	05/29
Shenzhen B	1112.232	-1.56	-0.14%	05/29
SHSZ 300	4892.121	-22.09	-0.45%	05/29
Shenzhen	15575.134	-286.77	-1.81%	05/29
SZ SME	9418.04	-190.98	-1.99%	05/29
Chinext	4037.951	-87.12	-2.11%	05/29
China A50	15870.23	48.66	0.31%	14:59
Hong Kong	25182.39	176.23	0.70%	15:59
HK/CN Ent	8425.82	61.41	0.73%	16:08
HK Aff Corp	4383.76	47.70	1.10%	16:08
Hangseng TECH	4884.23	-4.35	-0.09%	16:08
HK GEM	19.07	-0.24	-1.24%	05/29
Vietnam	1863.49	-0.18	-0.01%	14:59
India	74775.74	-1092.06	-1.44%	15:29
Indonesia	6127.38	-2.81	-0.05%	14:59
Filipinas	5768.76	-91.18	-1.56%	14:58
Malasia	1683.07	-1.86	-0.11%	16:59
Thailand	1568.37	-0.60	-0.04%	16:59
Singapur	5037.86	48.67	0.98%	05/29
Pakistan	173963	2238	1.30%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6040.16	-14.95	-0.25%	16:38
Reino Unido	10409.28	-16.68	-0.16%	16:35
Frankfurt	25104.70	12.45	0.05%	17:38
Francia	8183.34	-5.53	-0.07%	17:35
Rusia	1137.98	-2.51	-0.22%	18:43
MOEX	2565.61	-18.28	-0.71%	18:43
Polonia	137007	784	0.58%	17:05
Checa	2547.39	25.64	1.02%	16:24
Austria	6148.87	106.43	1.76%	17:35
Hungría	134617	3164	2.41%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30269.81	-229.69	-0.75%	05/28
Bélgica	5583.39	-19.64	-0.35%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1034.93	-2.26	-0.22%	17:35
Suiza	13542.66	37.90	0.28%	17:39
Irlanda	13206.81	95.04	0.72%	16:29
Italia	52721.36	218.79	0.42%	17:35
España	1808.80	8.70	0.48%	17:35
Grecia	2372.70	24.25	1.03%	17:34
Portugal	6053.87	-13.20	-0.22%	16:35
Finlandia	14122.09	-147.89	-1.04%	18:29
Suecia	3138.09	14.03	0.45%	17:30
Noruega	1942.51	-17.33	-0.88%	17:25
Dinamarca	1545.84	7.34	0.48%	16:59
Islandia	2153.07	-6.71	-0.31%	15:30
Turquía	13662.75	-228.16	-1.64%	05/26
Israel	4455.67	24.59	0.55%	13:59
Egipto	52658.75	-202.72	-0.38%	05/25
Sudáfrica	106823	-413	-0.38%	16:59
Dubai	5757.48	64.66	1.14%	05/25
Abu Dhabi	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51032.46	363.49	0.72%	05/29
S&P 500	7580.06	16.43	0.22%	05/29
NASDAQ	26972.62	55.15	0.20%	05/29
NASDAQ 100	30333.18	109.29	0.36%	05/29
NYSE FANG+	18397.463	347.59	1.93%	05/29
PHLX Semicon	12829.382	0.24	0.00%	05/29
Upstream Semicon	589.7994	0.41	0.07%	05/29
Russell 2000	2919.3384	-17.23	-0.59%	05/29
Russell 1000	4119.1177	9.96	0.24%	05/29
Russell 3000	4296.978	8.73	0.20%	05/29
Russell 3000 growth	4030.439	18.96	0.47%	05/29
Russell 3000 value	3060.006	-2.38	-0.08%	05/29
Microcap Growth	3882.2183	-39.81	-1.02%	05/29
NYSE Compuesto	23292.166	-10.10	-0.04%	05/29
Errores de oro	763.822	17.61	2.36%	05/29
Oro & Plata	372.4691	7.54	2.07%	05/29
DJ Metales Preciosos	680.44	13.77	2.07%	05/29
Arca Gold Miner	2552.66	64.50	2.59%	16:21
S&P GSCI Gold	2674.08	35.28	1.34%	15:45
&P GSCI Gold ER	272.6469	3.60	1.34%	15:45
S&P DJ Commodity Silver	668.0153	-0.33	-0.05%	15:45
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	34.62	3.85	12.50%	05/29
Canadá	34769.14	251.44	0.73%	05/29
Brasil	173787	-1276	-0.73%	05/29
Mexico	68587.74	-278.54	-0.40%	05/29
Argentina	3166406	76910	2.49%	05/29
Chile	10788.19	-108.98	-1.00%	05/29
Venezuela	5763.34	-14.74	-0.26%	05/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2176.90	-5.67	-0.26%	05/29
Jamaica	340627	1435	0.42%	05/28

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	73335.78	-160.36	-0.22%	00:00
Dólar	98.91	-0.11	-0.11%	05/28
Euro	116.60	0.08	0.07%	05/29
UK Libra	134.54	0.08	0.06%	05/29
Yen japonés	62.77	-0.03	-0.05%	05/29
AUD	71.91	0.28	0.39%	05/29
Franco suizo	128.04	0.50	0.39%	05/29
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3224.00	-2.00	-0.06%	05/29
Báltico Cape	5503.00	-14.00	-0.25%	05/29
Báltico Panamax	2343.00	12.00	0.51%	05/29
Báltico Supramax	1569.00	0.00	0.00%	05/29
Báltico Handy	851.00	4.00	0.47%	05/29
Baltic Clean Tanker	1504.00	-53.00	-3.40%	05/29
Baltic Dirty Tanker	2068.00	-20.00	-0.96%	05/29
VIX	15.32	-0.42	-2.67%	05/29
VXD	14.58	-0.75	-4.89%	05/29
VXN	22.58	-0.34	-1.48%	05/29
NBI BioTech	5989.811	-6.13	-0.10%	05/29
AMEX BioTech	7751.03	75.00	0.98%	05/29
DJ Transporte	21410.31	55.28	0.26%	05/29
Aerolíneas	72.92	-0.51	-0.69%	05/29
Computadora	18724.28	233.43	1.26%	05/29
Disk Drives	2575.51	128.82	5.26%	05/29
Hardware	8536.09	672.17	8.55%	05/29

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14088.075	25.81	0.18%	05/29
NASDAQ Banks	169.42	1.21	0.72%	05/29
NASDAQ Seguro	13802.46	-174.89	-1.25%	05/29
Broker Dealer	1070.38	17.54	1.67%	05/29
EPRA/NA. AU	923.36	16.62	1.83%	19:14
EPRA/NA. JP	3716.79	39.98	1.09%	05/29
TSE REIT	1769.22	20.34	1.16%	05/29
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	438.45	-4.13	-0.93%	05/29

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	380.45	-4.16	-1.08%	05/29
Rogers Mercancía	5540.73	-51.67	-0.92%	15:30
Rogers Rieles	5458.08	11.46	0.21%	14:24
Rogers Energía	719.65	-10.71	-1.47%	15:30
Rogers Agricultura	1376.11	-15.74	-1.13%	15:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	351.7778	-3.56	-1.00%	15:45
GS Metales Preciosos	460.9837	5.34	1.17%	15:45
Metales Industriales	285.6357	-0.53	-0.19%	15:45
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.79691	-0.62	-1.65%	15:45
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1178.66	-12.77	-1.07%	05/29
Energia	17970.658	-143.01	-0.79%	05/29
AMEX Petroleros	2471.60	-17.75	-0.71%	05/29
PHLX Petroleros	99.789	-0.90	-0.89%	05/29
Materiales	512.04	3.52	0.69%	05/29
Minería	246.91	2.38	0.97%	05/29
DJ Agua	2577.24	17.64	0.69%	05/29
Energia limpia	95.7438	-1.14	-1.18%	05/29
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	821.77	-9.56	-1.15%	05/29
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1109.57	-6.23	-0.56%	05/29

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4540.3	43.40	0.97%	16:40
Silver	75.4	0.00	0.00%	16:40
Platinum	1926	0.00	0.00%	16:40
Palladium	1379	0.00	0.00%	16:40
Rhodium	9450	0.00	0.00%	05/29
Copper	6.3595	-0.0365	-0.57%	05/29
Nickel	8.5978	-0.0612	-0.71%	05/29
Aluminum	1.6670	0.0006	0.04%	05/29
Zinc	1.6032	-0.0122	-0.75%	05/29
Lead	0.9162	-0.0034	-0.37%	05/29
Tin	55079	686.0000	1.26%	05/28
Iron Ore	108.82	-0.2200	-0.20%	05/29
Lithium	177500		1.14%	05/29
Titanium	48.50	0.0000	0.00%	05/29
Steel	3180.00	15.0000	0.47%	05/29
HRC Steel	1190.00	5.0000	0.42%	05/29
Gold Futures	4593	60.6	1.34%	16:38
Silver Futures	76.173	-0.032	-0.04%	16:38
Copper Futures	6.4195	-0.0365	-0.57%	16:38
WTI Crude Futr	87.36	-1.54	-1.73%	16:38
Brent Crude Fut	91.12	-1.58	-1.70%	16:38
Nat Gas Futr	3.29	0.005	0.15%	16:38
Heating oil futr	3.4886	-0.0635	-1.79%	16:38
RBOB Gas Futr	3.0344	-0.1508	-4.73%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1663	0.0008	0.07%	16:58
GBP-USD	1.3459	0.0016	0.12%	16:58
USD-CHF	0.7813	-0.0028	-0.36%	16:58
USD-JPY	159.28	0.03	0.02%	16:58
USD-CNY	6.7663	-0.0136	-0.20%	16:59
USD-TWD	31.454	0.01	0.03%	16:59
AUD-USD	0.7189	0.002	0.28%	16:58
NZD-USD	0.5992	0.0054	0.91%	16:58
USD-KRW	1507.74	11.24	0.75%	16:59
USD-HKD	7.8374	0.0031	0.04%	16:59
USD-THB	32.575	-0.15	-0.46%	16:59
USD-SGD	1.2781	0.0009	0.07%	16:59
USD-PHP	56.022	0.027	0.04%	16:59
USD-MYR	3.9730	-0.013	-0.33%	16:59
USD-IDR	17831.1	90	0.51%	16:59
USD-INR	94.964	-0.685	-0.72%	16:59
USD-SEK	9.2514	-0.0098	-0.11%	16:59
USD-RUB	72.2078	-0.11	-0.15%	16:49
USD-TRY	45.9234	-0.0193	-0.04%	16:59
USD-ZAR	16.2595	0.01	0.06%	16:59
USD-ILS	2.8166	-0.0043	-0.15%	16:59
USD-CAD	1.3803	0.0012	0.09%	16:58
USD-BRL	5.0375	-0.0022	-0.04%	16:58
USD-MXN	17.3635	0.0395	0.23%	16:59

MSCI Index 2026/05/29
MSCI	Value	Daily	MTD	YTD
World	4864.587	0.39%	4.37%	9.80%
AC World	1130.747	0.54%	4.98%	11.45%
Zhong Hua	417.941	0.67%	-3.24%	-7.11%
Far East	5532.838	1.50%	4.29%	13.76%
Pacific	4166.147	1.63%	3.56%	12.99%
Asia Pacific	277.662	1.80%	8.33%	21.96%
Europe	2775.941	0.31%	2.03%	5.04%
BRIC	308.352	0.05%	-3.27%	-7.88%
EM	1752.149	1.59%	9.49%	24.76%
EM Lat Am	3030.554	-0.60%	-4.67%	11.86%
EM EMEA	268.103	0.36%	0.98%	3.43%
USA	7221.157	0.23%	5.15%	10.54%
AUSTRALIA	1101.840	2.19%	0.54%	9.90%
China	75.158	0.65%	-3.41%	-8.99%
India	934.328	-0.74%	-0.69%	-11.42%
Brazil	1838.230	-0.84%	-9.25%	11.67%
Taiwan	1836.147	2.74%	16.53%	60.11%
Korea	1646.010	3.72%	35.22%	116.92%
Philippines	371.551	-3.03%	-1.41%	-7.86%
Thailand	434.816	0.60%	5.06%	23.86%
Malaysia	330.382	0.23%	-1.78%	3.06%
Indonesia	392.816	-1.76%	-13.84%	-37.84%
Vietnam	701.929	-0.21%	-0.94%	4.55%
Frontier Markets	817.003	-0.10%	0.15%	8.31%