Índices mundiales

  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
10Y Treasury Yield: 4.483%    (23:05 EST)
Open: 4.477%    Day range: 4.475% ~ 4.485%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13528.83 -81.67 -0.60% 15:55
Australia 8915.30 -16.10 -0.18% 14:15
Nikkei 225 69661.00 -813.96 -1.15% 12:15
TOPIX 4043.91 32.41 0.81% 11:30
TOPIX 100 2759.03 27.42 1.00% 11:30
TOPIX 500 3164.14 25.42 0.81% 11:30
TOPIX 1000 3829.63 30.54 0.80% 11:30
Corea 8013.48 -289.93 -3.49% 12:15
Taiwán 46642.34 -376.65 -0.80% 11:07
Taiwán OTC 436.94 5.71 1.32% 11:08
Shanghai 4081.5786 -30.87 -0.75% 10:53
Shanghai A 4280.232 -32.42 -0.75% 10:53
Shanghai B 272.3314 0.13 0.05% 10:53
Shenzhen A 2954.5764 -29.89 -1.00% 10:53
Shenzhen B 1122.2844 -0.87 -0.08% 10:53
SHSZ 300 4876.2095 -82.77 -1.67% 10:53
Shenzhen 15798.094 -321.07 -1.99% 10:53
SZ SME 9459.229 -201.51 -2.09% 10:53
Chinext 4132.9453 -127.78 -3.00% 10:53
China A50 15195.20 -325.68 -2.10% 11:00
Hong Kong 22998.00 116.98 0.51% 11:15
HK/CN Ent 7632.86 74.56 0.99% 10:53
HK Aff Corp 3723.02 53.60 1.46% 10:38
Hangseng TECH 4517.87 45.64 1.02% 10:53
HK GEM 20.17 0.18 0.90% 10:38
Vietnam 1866.79 -0.42 -0.02% 10:16
India 76922.64 443.97 0.58% 15:29
Indonesia 5796.20 101.09 1.77% 10:05
Filipinas 6142.62 73.36 1.21% 11:00
Malasia 1663.37 6.54 0.39% 11:00
Thailand 1587.35 -0.88 -0.06% 10:00
Singapur 5180.39 18.89 0.37% 10:53
Pakistan 184050 3748 2.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6284.06 -44.03 -0.70% 16:38
Reino Unido 10478.34 -18.78 -0.18% 16:35
Frankfurt 25040.28 44.47 0.18% 17:38
Francia 8337.29 -66.70 -0.79% 17:35
Rusia 943.69 -1.40 -0.15% 18:43
MOEX 2344.55 -3.60 -0.15% 18:43
Polonia 136678 1031 0.76% 17:05
Checa 2570.87 3.42 0.13% 16:24
Austria 6386.81 -77.39 -1.20% 17:35
Hungría 139468 -424 -0.30% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 32487.18 519.84 1.63% 06/30
Bélgica 5702.99 -48.37 -0.84% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1073.14 -7.03 -0.65% 17:35
Suiza 14114.00 -79.92 -0.56% 17:39
Irlanda 13801.67 -27.07 -0.20% 16:29
Italia 54300.16 -40.75 -0.07% 17:35
España 1919.90 -6.20 -0.32% 17:35
Grecia 2481.33 21.56 0.88% 17:34
Portugal 6114.03 -25.02 -0.41% 16:35
Finlandia 13467.95 -180.08 -1.32% 18:29
Suecia 3184.91 -18.31 -0.57% 17:30
Noruega 1835.85 -5.50 -0.30% 17:25
Dinamarca 1630.43 31.31 1.96% 16:59
Islandia 2035.49 6.55 0.32% 15:30
Turquía 14350.60 228.77 1.62% 18:09
Israel 4121.73 54.86 1.35% 17:29
Egipto 50532.70 44.74 0.09% 13:16
Sudáfrica 101276 -660 -0.65% 16:59
Dubai 6010.07 54.49 0.91% 09:00
Abu Dhabi 9788.52 -15.64 -0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52306.22 -12.98 -0.02% 15:59
S&P 500 7483.40 -15.96 -0.21% 15:59
NASDAQ 26040.03 -173.69 -0.66% 15:59
NASDAQ 100 29809.13 -467.22 -1.54% 15:59
NYSE FANG+ 17110.941 196.25 1.16% 07/01
PHLX Semicon 13353.279 -893.68 -6.27% 07/01
Upstream Semicon
671.8047 -22.39 -3.23% 07/01
Russell 2000 3012.5896 -11.78 -0.39% 07/01
Russell 1000 4084.3325 -9.53 -0.23% 07/01
Russell 3000 4269.104 -10.25 -0.24% 07/01
Russell 3000 growth
3880.435 -40.29 -1.03% 07/01
Russell 3000 value
3142.4285 15.95 0.51% 07/01
Microcap Growth 4005.821 -26.05 -0.65% 07/01
NYSE Compuesto 23737.184 -97.05 -0.41% 07/01
Errores de oro 644.0029 -0.33 -0.05% 07/01
Oro & Plata 316.6695 -1.04 -0.33% 07/01
DJ Metales Preciosos
572.13 -0.79 -0.14% 07/01
Arca Gold Miner 2154.42 -3.74 -0.17% 16:19
S&P GSCI Gold 2376.805 25.56 1.09% 15:44
&P GSCI Gold ER 242.3371 2.61 1.09% 15:44
S&P DJ Commodity Silver
528.8747 5.15 0.98% 15:44
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
24.66 -0.68 -2.67% 07/01
Canadá 34856.99 33.17 0.10% 06/30
Brasil 171689 -336 -0.20% 17:54
Mexico 67247.79 281.11 0.42% 15:59
Argentina 3121855 -46752 -1.48% 17:04
Chile 10812.21 -27.59 -0.25% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2259.83 -9.25 -0.41% 15:59
Jamaica 353981 122 0.03% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
60349.17 269.88 0.45% 23:04
Dólar 101.41 -0.01 -0.01% 21:32
Euro 113.77 -0.45 -0.40% 07/01
UK Libra 132.76 0.17 0.13% 07/01
Yen japonés 61.51 -0.01 -0.01% 07/01
AUD 68.93 -0.26 -0.38% 07/01
Franco suizo 123.55 -0.15 -0.12% 07/01
SCFI 3239.64 117.95 3.78% 06/29
Báltico Seco 2562.00 61.00 2.44% 07/01
Báltico Cape 3692.00 144.00 4.06% 07/01
Báltico Panamax
2177.00 23.00 1.07% 07/01
Báltico Supramax
1673.00 6.00 0.36% 07/01
Báltico Handy 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker
1077.00 -33.00 -2.97% 07/01
Baltic Dirty Tanker
1864.00 -31.00 -1.64% 07/01
VIX 16.59 0.14 0.85% 07/01
VXD 14.45 0.11 0.77% 07/01
VXN 27.69 0.58 2.14% 07/01
NBI BioTech 6561.646 -3.28 -0.05% 07/01
AMEX BioTech 8666.05 45.39 0.53% 07/01
DJ Transporte 21959.76 209.97 0.97% 07/01
Aerolíneas 81.96 -0.79 -0.96% 07/01
Computadora 17520.96 -128.36 -0.73% 07/01
Disk Drives 2513.23 -139.34 -5.25% 07/01
Hardware 7853.00 -230.93 -2.86% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14959.41 205.98 1.40% 07/01
NASDAQ Banks 184.54 3.24 1.79% 07/01
NASDAQ Seguro 15863.12 484.52 3.15% 07/01
Broker Dealer 1138.07 48.51 4.45% 07/01
EPRA/NA. AU 921.67 -4.18 -0.45% 07/02
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/02
TSE REIT 1774.38 29.66 1.70% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.03 1.04 0.24% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.25 0.07% 07/01
Rogers Mercancía
5028.52 -13.95 -0.28% 19:54
Rogers Rieles 4825.68 -17.26 -0.36% 19:54
Rogers Energía 614.63 -3.39 -0.55% 19:54
Rogers Agricultura
1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.988 -0.26 -0.08% 15:44
GS Metales Preciosos
404.4648 4.31 1.08% 15:44
Metales Industriales
261.1574 -1.30 -0.50% 15:44
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.22878 0.55 1.54% 15:44
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1112.64 -7.57 -0.68% 07/01
Energia 16642.94 -154.34 -0.92% 07/01
AMEX Petroleros 2354.68 11.03 0.47% 07/01
PHLX Petroleros 87.013 -2.09 -2.34% 07/01
Materiales 473.05 0.48 0.10% 07/01
Minería 209.75 -0.54 -0.26% 07/01
DJ Agua 2725.55 -2.87 -0.11% 07/01
Energia limpia 80.9152 -2.03 -2.45% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 809.92 -7.15 -0.87% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1135.58 -10.50 -0.92% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4058 25.90 0.64% 22:53
Silver 60.134 0.91 1.54% 22:53
Platinum 1620 36.00 2.29% 22:53
Palladium 1253 16.00 1.34% 22:53
Rhodium 8550 0.00 0.00% 07/01
Copper 6.1149 -0.0086 -0.14% 07/02
Nickel 7.4076 0.0027 0.04% 07/02
Aluminum 1.4049 -0.0004 -0.03% 07/01
Zinc 1.5886 -0.0013 -0.08% 07/02
Lead 0.8489 -0.0015 -0.18% 07/02
Tin 51570 2.37% 06/30
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 160000 2.24% 07/01
Titanium 47.50 0.0000 0.00% 07/01
Steel 3037.00 -9.0000 -0.30% 07/02
HRC Steel 1169.00 3.0000 0.26% 07/01
Gold Futures 4069.95 -12.45 -0.30% 22:34
Silver Futures 60.445 -0.066 -0.11% 22:34
Copper Futures 6.1735 0.0182 0.30% 22:35
WTI Crude Futr 67.69 -0.89 -1.30% 22:35
Brent Crude Fut 70.79 -0.78 -1.09% 22:34
Nat Gas Futr 3.198 -0.012 -0.37% 22:33
Heating oil futr 3.2085 -0.0096 -0.30% 22:34
RBOB Gas Futr 2.9214 -0.0238 -0.81% 22:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1383 0.0004 0.04% 23:02
GBP-USD 1.3287 0.0009 0.07% 23:02
USD-CHF 0.8091 -0.0006 -0.07% 23:02
USD-JPY 162.54 -0.03 -0.02% 23:02
USD-CNY 6.7874 -0.0073 -0.11% 22:59
USD-TWD 31.852 -0.034 -0.11% 23:01
AUD-USD 0.6895 0.0003 0.04% 23:02
NZD-USD 0.5679 0.0006 0.11% 23:02
USD-KRW 1554.01 3.14 0.20% 23:01
USD-HKD 7.8439 -0.0001 0.00% 23:02
USD-THB 33.347 -0.003 -0.01% 23:02
USD-SGD 1.2964 -0.0004 -0.03% 23:02
USD-PHP 61.720 -0.004 -0.01% 23:01
USD-MYR 4.0875 -0.007 -0.17% 23:00
USD-IDR 17980.2 52.8 0.29% 23:02
USD-INR 95.296 0.02 0.02% 23:01
USD-SEK 9.7299 -0.0085 -0.09% 23:02
USD-RUB 77.6394 -1.2 -1.52% 16:49
USD-TRY 46.6980 0.0577 0.12% 23:02
USD-ZAR 16.3868 -0.0207 -0.13% 23:02
USD-ILS 2.9893 -0.0012 -0.04% 22:59
USD-CAD 1.4216 0 0.00% 23:02
USD-BRL 5.2067 0.0455 0.88% 16:58
USD-MXN 17.5420 -0.0149 -0.08% 23:02
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%