Índices mundiales

10Y Treasury Yield: 4.368%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 03/24
Hong Kong 2.79%
Korea 2.74%
HK China Ent 2.31%
Mexico 2.18%
India 1.89%
Shanghai A 1.79%
Shanghai 1.78%
  1 year
Korea 111.01%
Gold Bugs 102.79%
Gold & Silver 97.76%
DJ Prec Metals 93.05%
Israel 73.02%
PHLX Semicon 67.71%
Egypt 47.53%
  YTD
Venezuela 246.43%
Korea 31.79%
Norway 19.54%
Israel 17.51%
Turkey 14.82%
Brazil 13.27%
Taiwan 12.60%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12814.92 113.17 0.89% 11:47
Australia 8682.30 111.00 1.30% 10:09
Nikkei 225 52252.28 736.79 1.43% 15:30
TOPIX 3559.67 73.23 2.10% 15:30
TOPIX 100 2416.43 48.88 2.06% 15:30
TOPIX 500 2775.72 56.52 2.08% 15:30
TOPIX 1000 3367.95 69.14 2.10% 15:30
Corea 5553.92 148.17 2.74% 15:29
Taiwán 32612.24 -110.26 -0.34% 13:53
Taiwán OTC 312.74 -4.28 -1.35% 03/24
Shanghai 3881.28 -75.77 -1.91% 03/24
Shanghai A 4069.627 -79.54 -1.92% 03/24
Shanghai B 259.3126 3.28 1.28% 03/24
Shenzhen A 2652.133 -57.00 -2.10% 03/24
Shenzhen B 1196.741 -20.29 -1.67% 03/24
SHSZ 300 4474.722 56.72 1.28% 03/24
Shenzhen 13536.556 -329.64 -2.38% 03/24
SZ SME 8200.482 102.23 1.26% 03/24
Chinext 3251.5454 16.32 0.50% 03/24
China A50 14515.00 127.42 0.89% 14:59
Hong Kong 25063.71 681.24 2.79% 15:59
HK/CN Ent 8499.53 191.71 2.31% 16:08
HK Aff Corp 4210.08 69.98 1.69% 16:08
Hangseng TECH 4830.89 118.41 2.51% 16:08
HK GEM 19.03 0.05 0.26% 03/24
Vietnam 1614.77 23.60 1.48% 14:59
India 74068.45 1372.06 1.89% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 5936.20 37.02 0.63% 14:58
Malasia 1708.76 -11.95 -0.69% 16:59
Thailand 1410.39 13.05 0.93% 16:59
Singapur 4862.43 21.13 0.44% 03/24
Pakistan 153966 1226 0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5569.96 -4.36 -0.08% 16:38
Reino Unido 9965.16 71.01 0.72% 16:35
Frankfurt 22636.91 -16.95 -0.07% 17:38
Francia 7743.92 17.72 0.23% 17:35
Rusia 1104.24 14.07 1.29% 17:43
MOEX 2837.90 4.47 0.16% 17:43
Polonia 118877 -1055 -0.88% 17:05
Checa 2497.40 -39.53 -1.56% 16:24
Austria 5268.58 8.06 0.15% 17:35
Hungría 122656 8 0.01% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27877.98 -158.33 -0.56% 03/23
Bélgica 4944.99 4.97 0.10% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 974.22 7.50 0.78% 17:35
Suiza 12518.75 129.07 1.04% 17:35
Irlanda 12096.67 7.11 0.06% 16:29
Italia 45600.16 170.92 0.38% 17:35
España 1669.40 1.50 0.09% 17:35
Grecia 2058.02 -43.55 -2.07% 17:34
Portugal 5805.60 71.27 1.24% 16:35
Finlandia 12545.80 39.12 0.31% 18:29
Suecia 2908.35 16.17 0.56% 17:30
Noruega 1910.14 9.14 0.48% 17:25
Dinamarca 1366.19 7.09 0.52% 16:59
Islandia 1977.05 -29.11 -1.45% 14:30
Turquía 12930.16 -238.00 -1.81% 17:09
Israel 4267.51 -50.62 -1.17% 17:29
Egipto 46930.88 -681.08 -1.43% 13:16
Sudáfrica 102883 267 0.26% 15:59
Dubai 5470.90 87.88 1.63% 09:00
Abu Dhabi 9523.94 100.92 1.07% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46124.06 -84.41 -0.18% 03/24
S&P 500 6556.34 -24.66 -0.37% 15:59
NASDAQ 21761.89 -184.87 -0.84% 15:59
NASDAQ 100 24002.45 -186.14 -0.77% 15:59
NYSE FANG+ 14138.623 -286.56 -1.99% 03/24
PHLX Semicon 7872.709 99.58 1.28% 03/24
Upstream Semicon
499.7752 10.56 2.16% 03/24
Russell 2000 2505.443 11.21 0.45% 03/24
Russell 1000 3578.488 -13.25 -0.37% 03/24
Russell 3000 3730.881 -12.40 -0.33% 03/24
Russell 3000 growth
3378.071 -34.59 -1.01% 03/24
Russell 3000 value
2754.571 9.54 0.35% 03/24
Microcap Growth 3183.061 -1.34 -0.04% 03/24
NYSE Compuesto 21971.3 60.53 0.28% 03/24
Errores de oro 711.2785 5.02 0.71% 03/24
Oro & Plata 344.6321 3.77 1.10% 03/24
DJ Metales Preciosos
637.34 4.58 0.72% 03/24
Arca Gold Miner 2394.50 28.93 1.22% 17:09
S&P GSCI Gold 2576.269 -8.44 -0.33% 13:11
&P GSCI Gold ER 264.6564 -0.87 -0.33% 13:11
S&P DJ Commodity Silver
617.0256 1.90 0.31% 15:43
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
3.85 0.00 0.00% 03/24
Canadá 31941.59 57.78 0.18% 16:01
Brasil 182509 577 0.32% 17:20
Mexico 65775.14 1404.19 2.18% 15:26
Argentina 2778025 52699 1.93% 03/23
Chile 10206.16 -21.48 -0.21% 15:59
Venezuela 6821.23 -137.20 -1.97% 03/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2237.66 6.95 0.31% 15:05
Jamaica 341365 -408 -0.12% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
70289.72 234.94 0.34% 18:43
Dólar 99.23 0 0.00% 17:23
Euro 116.06 -0.08 -0.07% 03/24
UK Libra 134.10 -0.21 -0.16% 03/24
Yen japonés 63.02 -0.10 -0.16% 03/24
AUD 69.97 -0.13 -0.19% 03/24
Franco suizo 126.86 -0.29 -0.23% 03/24
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 1989.00 -48.00 -2.36% 03/24
Báltico Cape 2844.00 -93.00 -3.17% 03/24
Báltico Panamax
1839.00 -49.00 -2.60% 03/24
Báltico Supramax
1215.00 -3.00 -0.25% 03/24
Báltico Handy 731.00 -6.00 -0.81% 03/24
Baltic Clean Tanker
1833.00 85.00 4.86% 03/24
Baltic Dirty Tanker
3572.00 452.00 14.49% 03/24
VIX 26.95 0.80 3.06% 03/24
VXD 25.37 0.71 2.88% 03/24
VXN 28.74 0.76 2.72% 03/24
NBI BioTech 5582.253 -40.92 -0.73% 03/24
AMEX BioTech 6666.67 -0.09 -0.00% 03/24
DJ Transporte 18328.8 243.1 1.34% 15:59
Aerolíneas 61.10 0.04 0.06% 03/24
Computadora 14093.07 -139.19 -0.98% 03/24
Disk Drives 1342.97 3.39 0.25% 03/24
Hardware 4713.65 86.76 1.88% 03/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13191.852 -11.94 -0.09% 03/24
NASDAQ Banks 153.37 1.86 1.23% 03/24
NASDAQ Seguro 14251.53 -58.65 -0.41% 03/24
Broker Dealer 982.93 -2.72 -0.28% 03/24
EPRA/NA. AU 824.45 4.49 0.55% 03/24
EPRA/NA. JP 4066.83 66.95 1.67% 03/24
TSE REIT 1884.61 -3.75 -0.20% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.98 -2.42 -0.60% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.25 8.51 2.43% 03/24
Rogers Mercancía
5115.95 29.34 0.58% 19:54
Rogers Rieles 4986.61 36.6 0.74% 19:54
Rogers Energía 650.56 4.79 0.74% 19:54
Rogers Agricultura
1327.75 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.2281 6.65 1.98% 13:11
GS Metales Preciosos
444.6765 -1.36 -0.30% 13:11
Metales Industriales
252.0461 -0.19 -0.08% 13:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.83704 0.42 1.13% 13:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1280.51 25.39 2.02% 03/24
Energia 19251.23 323.04 1.71% 03/24
AMEX Petroleros 2611.57 65.45 2.57% 03/24
PHLX Petroleros 97.9256 1.63 1.69% 03/24
Materiales 459.39 7.61 1.68% 03/24
Minería 223.57 1.87 0.84% 03/24
DJ Agua 2786.97 -37.69 -1.33% 03/24
Energia limpia 68.005 1.24 1.86% 03/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 898.16 15.44 1.75% 03/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1138.22 5.78 0.51% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4485.9 10.60 0.24% 18:54
Silver 71.782 0.42 0.60% 18:54
Platinum 1948 5.00 0.26% 18:54
Palladium 1468 7.00 0.49% 18:54
Rhodium 11000 0.00 0.00% 03/24
Copper 5.4919 0.0524 0.96% 03/24
Nickel 7.7020 -0.0998 -1.28% 03/24
Aluminum 1.4694 0.0054 0.37% 03/24
Zinc 1.3808 -0.0220 -1.57% 03/24
Lead 0.8622 0.0026 0.30% 03/24
Tin 43944 665.0000 1.54% 03/23
Iron Ore 106.10 0.1000 0.09% 03/24
Lithium 147500 0.68% 03/24
Titanium 46.50 0.0000 0.00% 03/24
Steel 3148.00 4.0000 0.13% 03/24
HRC Steel 1059.03 -7.9711 -0.75% 03/24
Gold Futures 4519.4 85.3 1.92% 18:54
Silver Futures 71.885 2.316 3.33% 18:55
Copper Futures 5.5258 -0.0442 -0.79% 18:54
WTI Crude Futr 88.94 -3.41 -3.69% 18:55
Brent Crude Fut 95.91 -0.18 -0.19% 17:38
Nat Gas Futr 2.869 0 0.00% 18:53
Heating oil futr 4.1149 -0.0533 -1.28% 18:53
RBOB Gas Futr 3.0391 -0.0019 -0.06% 18:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1606 -0.0002 -0.02% 17:33
GBP-USD 1.3413 -0.0001 -0.01% 17:33
USD-CHF 0.7882 -0.0001 -0.01% 17:33
USD-JPY 158.71 -0.01 -0.01% 17:33
USD-CNY 6.8932 0 0.00% 17:00
USD-TWD 31.956 0.007 0.02% 17:32
AUD-USD 0.6993 -0.0007 -0.10% 17:33
NZD-USD 0.5836 -0.0002 -0.03% 17:32
USD-KRW 1498.96 2.89 0.19% 17:30
USD-HKD 7.8307 0.0011 0.01% 17:20
USD-THB 32.594 0.017 0.05% 17:31
USD-SGD 1.2786 0.0004 0.03% 17:33
USD-PHP 60.374 0 0.00% 17:32
USD-MYR 3.9590 0 0.00% 17:00
USD-IDR 16985.0 112.5 0.67% 17:29
USD-INR 94.073 0 0.00% 17:00
USD-SEK 9.3158 0.01 0.11% 17:33
USD-RUB 80.8521 0 0.00% 17:00
USD-TRY 44.3641 0.0158 0.04% 17:31
USD-ZAR 16.9695 -0.0157 -0.09% 17:33
USD-ILS 3.1245 0.0034 0.11% 17:27
USD-CAD 1.3775 0.0002 0.01% 17:32
USD-BRL 5.2312 0 0.00% 17:00
USD-MXN 17.7561 -0.0083 -0.05% 17:33
  MSCI Index  2026/03/23
MSCI Value Daily MTD YTD
World 4278.674 0.81% -6.10% -3.42%
AC World 984.905 0.37% -6.80% -2.93%
Zhong Hua 412.959 -3.34% -8.58% -8.22%
Far East 4895.748 -3.16% -12.32% 0.66%
Pacific 3731.631 -2.75% -11.76% 1.20%
Asia Pacific 229.887 -3.44% -12.04% 0.97%
Europe 2540.647 0.97% -10.73% -3.87%
BRIC 302.130 -2.40% -9.61% -9.74%
EM 1419.954 -2.96% -11.84% 1.11%
EM Lat Am 2977.161 2.97% -8.01% 9.89%
EM EMEA 253.818 0.42% -11.35% -2.08%
USA 6268.267 1.16% -4.26% -4.04%
AUSTRALIA 1036.995 -1.19% -9.55% 3.43%
China 74.618 -3.16% -8.37% -9.64%
India 876.372 -3.22% -13.54% -16.92%
Brazil 1892.151 4.07% -5.10% 14.95%
Taiwan 1276.730 -2.80% -11.13% 11.33%
Korea 966.521 -7.74% -18.36% 27.37%
Philippines 387.783 -2.35% -14.60% -3.84%
Thailand 383.273 -3.37% -14.26% 9.18%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 569.969 -3.98% -17.45% -15.11%
Frontier Markets 732.548 -1.26% -8.68% -2.89%