Índices mundiales

1 day 01/06
Gold & Silver	4.72%
DJ Prec Metals	4.68%
Gold Bugs	4.13%
Denmark	3.18%
Hungary	2.87%
Israel	2.86%
NBI BioTech	2.82%

1 month
Venezuela	71.00%
Gold & Silver	16.36%
DJ Prec Metals	14.94%
Gold Bugs	13.55%
Korea	10.38%
Denmark	10.30%
Israel	9.66%

1 year
DJ Prec Metals	168.81%
Gold Bugs	167.16%
Gold & Silver	164.50%
Korea	81.85%
Chile	61.60%
Israel	56.54%
Czech	54.50%

YTD
Venezuela	31.93%
Gold & Silver	8.26%
PHLX Semicon	8.02%
DJ Prec Metals	8.00%
Gold Bugs	7.44%
Korea	7.39%
Turkey	6.77%

10Y Treasury Yield: 4.138%

(09:31 EST)

Open: 4.171%

Day range: 4.124% ~ 4.171%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13715.02	51.44	0.38%	01/06
Australia	9018.00	21.10	0.23%	16:04
Nikkei 225	51961.98	-556.10	-1.06%	15:30
TOPIX	3511.34	-27.10	-0.77%	15:30
TOPIX 100	2399.35	-26.24	-1.08%	15:30
TOPIX 500	2741.48	-23.60	-0.85%	15:30
TOPIX 1000	3322.41	-26.45	-0.79%	15:30
Corea	4551.06	25.58	0.57%	15:29
Taiwán	30435.47	-140.83	-0.46%	13:46
Taiwán OTC	281.44	2.47	0.89%	01/07
Shanghai	4085.7722	2.11	0.05%	01/07
Shanghai A	4284.113	2.28	0.05%	01/07
Shanghai B	256.9828	-0.00	-0.00%	01/07
Shenzhen A	2741.9011	2.89	0.11%	01/07
Shenzhen B	1281.4498	-3.72	-0.29%	01/07
SHSZ 300	4776.666	-14.03	-0.29%	01/07
Shenzhen	14030.559	8.01	0.06%	01/07
SZ SME	8611.8	18.37	0.21%	01/07
Chinext	3329.6926	10.40	0.31%	01/07
China A50	15618.75	-86.71	-0.55%	14:59
Hong Kong	26458.95	-251.50	-0.94%	15:59
HK/CN Ent	9138.75	-105.49	-1.14%	16:08
HK Aff Corp	4114.96	-25.93	-0.63%	16:08
Hangseng TECH	5738.52	-86.74	-1.49%	16:08
HK GEM	19.66	0.17	0.87%	01/07
Vietnam	1861.58	45.31	2.49%	14:59
India	84961.14	-102.20	-0.12%	15:29
Indonesia	8944.81	11.20	0.13%	14:59
Filipinas	6292.09	-25.82	-0.41%	14:50
Malasia	1676.83	4.48	0.27%	16:59
Thailand	1280.82	6.07	0.48%	16:45
Singapur	4747.62	7.65	0.16%	01/07
Pakistan	186702	1640	0.89%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5926.05	-5.74	-0.10%	14:25
Reino Unido	10043.50	-79.23	-0.78%	14:26
Frankfurt	25098.25	201.31	0.81%	15:26
Francia	8244.58	7.15	0.09%	15:26
Rusia	1105.53	-4.76	-0.43%	01/06
MOEX	2745.26	-11.83	-0.43%	01/06
Polonia	121566	1229	1.02%	15:11
Checa	2735.80	-7.55	-0.28%	15:11
Austria	5384.07	0.18	0.00%	15:00
Hungría	116426	0	0.00%	01/06
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	24890.35	451.46	1.85%	01/05
Bélgica	5180.40	-2.47	-0.05%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	981.16	-10.51	-1.06%	15:27
Suiza	13306.50	-34.23	-0.26%	15:27
Irlanda	12954.52	-126.79	-0.97%	14:11
Italia	48473.61	-40.73	-0.08%	15:12
España	1736.90	-4.10	-0.24%	15:11
Grecia	2154.24	-0.16	-0.01%	16:11
Portugal	5492.95	-42.88	-0.77%	14:11
Finlandia	12613.85	130.83	1.05%	16:26
Suecia	2963.48	61.70	2.13%	15:26
Noruega	1592.61	-20.50	-1.27%	16:26
Dinamarca	1704.83	-6.56	-0.38%	15:26
Islandia	2160.04	3.73	0.17%	13:26
Turquía	12002.68	-21.10	-0.18%	16:11
Israel	3835.76	-9.63	-0.25%	16:26
Egipto	41543.46	866.48	2.13%	01/06
Sudáfrica	110220	-669	-0.60%	15:11
Dubai	6248.56	66.01	1.07%	09:00
Abu Dhabi	10047.83	51.43	0.51%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49462.08	484.90	0.99%	01/06
S&P 500	6944.82	42.77	0.62%	01/06
NASDAQ	23547.17	151.35	0.65%	15:59
NASDAQ 100	25639.71	238.39	0.94%	15:59
NYSE FANG+	15746.917	73.82	0.47%	01/06
PHLX Semicon	7650.929	204.48	2.75%	01/06
Upstream Semicon	437.9154	12.50	2.94%	01/06
Russell 2000	2582.8984	34.98	1.37%	01/06
Russell 1000	3793.3289	24.31	0.64%	01/06
Russell 3000	3949.8225	26.57	0.68%	01/06
Russell 3000 growth	3737.3389	17.35	0.47%	01/06
Russell 3000 value	2787.026	25.50	0.92%	01/06
Microcap Growth	3405.4224	26.52	0.78%	01/06
NYSE Compuesto	22570.818	138.72	0.62%	01/06
Errores de oro	753.6846	29.90	4.13%	01/06
Oro & Plata	370.5616	16.70	4.72%	01/06
DJ Metales Preciosos	691.95	30.94	4.68%	01/06
Arca Gold Miner	2606.09	100.86	4.03%	16:09
S&P GSCI Gold	2618.13	26.43	1.02%	13:45
&P GSCI Gold ER	273.0078	2.76	1.02%	13:45
S&P DJ Commodity Silver	724.2868	39.16	5.72%	15:51
FTSE Oro	5630.41	162.56	2.97%	01/05
Gold Miners Bullish	92.59	0.00	0.00%	01/06
Canadá	32407.02	187.07	0.58%	16:01
Brasil	163664	1794	1.11%	16:54
Mexico	65022.24	7.87	0.01%	14:59
Argentina	3112377	-17820	-0.57%	18:00
Chile	10927.79	234.22	2.19%	14:59
Venezuela	2597.68	366.87	16.45%	01/05
Perú	34836.62	245.64	0.71%	08/28
Colombia	2175.89	41.63	1.95%	14:59
Jamaica	320883	5611	1.78%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	92102.94	-1187.81	-1.27%	08:44
Dólar	98.57	-0.03	-0.03%	09:24
Euro	116.89	-0.35	-0.30%	01/06
UK Libra	135.04	-0.39	-0.28%	01/06
Yen japonés	63.84	-0.10	-0.15%	01/06
AUD	67.36	0.20	0.30%	01/06
Franco suizo	125.71	-0.60	-0.47%	01/06
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1776.00	-54.00	-2.95%	01/07
Báltico Cape	2878.00	-138.00	-4.58%	01/07
Báltico Panamax	1317.00	13.00	1.00%	01/07
Báltico Supramax	993.00	-18.00	-1.78%	01/07
Báltico Handy	624.00	-15.00	-2.35%	01/07
Baltic Clean Tanker	713.00	-33.00	-4.42%	01/06
Baltic Dirty Tanker	1181.00	-7.00	-0.59%	01/06
VIX	14.75	-0.15	-1.01%	01/06
VXD	14.38	0.31	2.20%	15:49
VXN	19.47	-0.54	-2.70%	15:49
NBI BioTech	5767.666	127.96	2.27%	01/06
AMEX BioTech	7465.19	217.26	3.00%	01/06
DJ Transporte	18033.54	295.73	1.67%	01/06
Aerolíneas	74.14	-0.01	-0.01%	01/06
Computadora	15403.14	23.97	0.16%	01/06
Disk Drives	1181.59	97.21	8.96%	01/06
Hardware	4105.42	170.65	4.34%	01/06

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14686.241	50.20	0.34%	15:50
NASDAQ Banks	172.62	1.55	0.91%	01/06
NASDAQ Seguro	15466.67	-36.89	-0.24%	01/06
Broker Dealer	1084.67	6.09	0.56%	01/06
EPRA/NA. AU	973.01	5.17	0.53%	01/07
EPRA/NA. JP	4099.34	-6.12	-0.15%	01/07
TSE REIT	1993.43	8.83	0.44%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.17	2.68	0.68%	01/06

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	302.07	-0.65	-0.21%	01/06
Rogers Mercancía	4229.56	0.46	0.01%	18:54
Rogers Rieles	5322.55	19.95	0.38%	18:54
Rogers Energía	417.62	-1.03	-0.25%	18:55
Rogers Agricultura	1272.83	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	287.8473	0.29	0.10%	15:10
GS Metales Preciosos	465.8222	7.08	1.54%	13:45
Metales Industriales	264.8152	5.95	2.30%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.01257	0.09	0.24%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	961.0	-26.57	-2.69%	01/06
Energia	14316.724	-342.51	-2.34%	15:50
AMEX Petroleros	1887.57	-40.46	-2.10%	01/06
PHLX Petroleros	79.7158	-0.61	-0.76%	01/06
Materiales	459.76	10.20	2.27%	01/06
Minería	245.52	12.85	5.52%	01/06
DJ Agua	2693.97	37.48	1.41%	01/06
Energia limpia	71.0665	1.23	1.77%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	691.16	-11.78	-1.68%	01/06
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1073.50	9.10	0.85%	01/06

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4450.4	0.00	0.00%	08:53
Silver	77.13	0.00	0.00%	08:53
Platinum	2297	0.00	0.00%	08:53
Palladium	1732	0.00	0.00%	08:53
Rhodium	10100	0.00	0.00%	01/07
Copper	5.8983	-0.1139	-1.89%	01/07
Nickel	8.4182	0.0585	0.70%	01/07
Aluminum	1.4069	-0.0146	-1.03%	01/07
Zinc	1.4546	-0.0193	-1.31%	01/07
Lead	0.9366	-0.0021	-0.22%	01/07
Tin	44526		4.85%	01/06
Iron Ore	106.79	0.6600	0.62%	01/06
Lithium	133500		4.71%	01/07
Titanium	45.00	0.0000	0.00%	01/07
Steel	3156.00	36.0000	1.15%	01/07
HRC Steel	934.06	4.0607	0.44%	01/07
Gold Futures	4458.89	-37.21	-0.83%	08:35
Silver Futures	77.138	-3.901	-4.81%	08:35
Copper Futures	5.9573	-0.1052	-1.74%	08:35
WTI Crude Futr	56.98	-0.15	-0.26%	08:35
Brent Crude Fut	60.74	0.04	0.07%	08:34
Nat Gas Futr	3.495	0.145	4.33%	08:34
Heating oil futr	2.094	0.011	0.53%	08:34
RBOB Gas Futr	1.7201	0.0195	1.15%	08:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1691	0.0001	0.01%	9:09
GBP-USD	1.3490	-0.0012	-0.09%	9:10
USD-CHF	0.7963	0.0009	0.11%	9:10
USD-JPY	156.45	-0.19	-0.12%	9:10
USD-CNY	7.0024	0.0184	0.26%	8:59
USD-TWD	31.445	-0.043	-0.14%	9:09
AUD-USD	0.6741	0.0002	0.03%	9:10
NZD-USD	0.5791	0.0005	0.09%	9:10
USD-KRW	1446.63	-0.46	-0.03%	9:10
USD-HKD	7.7870	-0.0016	-0.02%	9:09
USD-THB	31.336	0.112	0.36%	9:10
USD-SGD	1.2824	0.001	0.08%	9:10
USD-PHP	59.323	-0.027	-0.05%	9:09
USD-MYR	4.0605	0.014	0.35%	4:18
USD-IDR	16762.3	39.2	0.23%	9:06
USD-INR	89.815	-0.323	-0.36%	9:10
USD-SEK	9.1849	-0.0146	-0.16%	9:10
USD-RUB	80.7250	0.1045	0.13%	8:15
USD-TRY	43.0406	0.0126	0.03%	9:10
USD-ZAR	16.4304	0.0799	0.49%	9:10
USD-ILS	3.1717	0.0127	0.40%	9:09
USD-CAD	1.3792	-0.0022	-0.16%	9:10
USD-BRL	5.3920	0.0187	0.35%	9:10
USD-MXN	17.9767	-0.0194	-0.11%	9:10

MSCI Index 2026/01/06
MSCI	Value	Daily	MTD	YTD
World	4506.642	0.64%	1.72%	1.72%
AC World	1035.152	0.69%	2.02%	2.02%
Zhong Hua	470.366	1.34%	4.54%	4.54%
Far East	5069.284	1.81%	4.23%	4.23%
Pacific	3812.171	1.35%	3.39%	3.39%
Asia Pacific	237.307	1.21%	4.23%	4.23%
Europe	2690.954	0.52%	1.82%	1.82%
BRIC	345.408	0.86%	3.19%	3.19%
EM	1467.157	1.11%	4.47%	4.47%
EM Lat Am	2803.197	1.17%	3.47%	3.47%
EM EMEA	264.739	1.09%	2.13%	2.13%
USA	6631.232	0.60%	1.51%	1.51%
AUSTRALIA	1002.876	-0.53%	0.03%	0.03%
China	86.366	1.26%	4.59%	4.59%
India	1060.208	-0.02%	0.51%	0.51%
Brazil	1706.974	1.37%	3.70%	3.70%
Taiwan	1220.347	1.52%	6.41%	6.41%
Korea	829.702	1.58%	9.34%	9.34%
Philippines	420.115	2.94%	4.18%	4.18%
Thailand	358.673	-0.42%	2.17%	2.17%
Malaysia	320.574	0.14%	0.00%	0.00%
Indonesia	638.163	0.37%	0.99%	0.99%
Vietnam	680.042	0.94%	1.29%	1.29%
Frontier Markets	768.656	0.79%	1.90%	1.90%