Índices mundiales
10Y Treasury Yield: 4.048%    (17:05 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  1 day 02/13
DJ Prec Metals 3.99%
Gold & Silver 3.66%
Gold Bugs 3.03%
Canada 1.87%
NBI BioTech 1.53%
Mexico 0.90%
Rus 2000 0.74%
  1 year
Gold Bugs 156.22%
Gold & Silver 150.79%
DJ Prec Metals 147.33%
Korea 113.19%
Egypt 68.32%
Israel 66.85%
PHLX Semicon 57.82%
  YTD
Venezuela 170.15%
Korea 30.68%
Turkey 25.92%
Gold Bugs 24.21%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
Egypt 20.71%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Corea 5507.01 -15.26 -0.28% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hong Kong 26567.12 -465.42 -1.72% 15:59
HK/CN Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Corp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8212.27 -53.08 -0.64% 14:59
Filipinas 6384.58 -86.67 -1.34% 14:58
Malasia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:59
Singapur 4937.78 -78.98 -1.57% 02/13
Pakistan 179604 -909 -0.50% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5984.66 -26.63 -0.44% 16:38
Reino Unido 10446.35 43.91 0.42% 16:35
Frankfurt 24914.88 62.19 0.25% 17:38
Francia 8311.74 -28.82 -0.35% 17:35
Rusia 1132.99 4.26 0.38% 17:43
MOEX 2776.34 10.68 0.39% 17:43
Polonia 124544 -1963 -1.55% 17:05
Checa 2641.63 -70.22 -2.59% 16:24
Austria 5622.58 -82.30 -1.44% 17:35
Hungría 126964 -3238 -2.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28169.14 461.01 1.66% 02/12
Bélgica 5614.13 -11.91 -0.21% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 993.82 5.79 0.59% 17:35
Suiza 13625.55 95.63 0.71% 17:35
Irlanda 12788.77 -277.04 -2.12% 16:29
Italia 48158.10 -838.19 -1.71% 17:35
España 1740.70 -22.40 -1.27% 17:35
Grecia 2288.83 -66.47 -2.82% 17:34
Portugal 5816.90 -30.51 -0.52% 16:35
Finlandia 12700.59 21.06 0.17% 18:29
Suecia 3119.76 -3.89 -0.12% 17:30
Noruega 1752.55 -15.81 -0.89% 17:25
Dinamarca 1579.18 3.23 0.20% 16:59
Islandia 2242.29 -11.63 -0.52% 14:30
Turquía 14180.69 0.21 0.00% 17:09
Israel 4170.22 -20.34 -0.49% 13:59
Egipto 50490.20 789.96 1.59% 02/12
Sudáfrica 112558 -1659 -1.45% 15:59
Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49500.93 48.95 0.10% 02/13
S&P 500 6836.16 3.40 0.05% 15:59
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 15:59
NYSE FANG+ 14208.114 -51.86 -0.36% 02/13
PHLX Semicon 8137.8594 53.16 0.66% 02/13
Upstream Semicon
 509.8398 2.10 0.41% 02/13
Russell 2000 2646.697 30.87 1.18% 02/13
Russell 1000 3732.666 4.62 0.12% 02/13
Russell 3000 3893.842 6.70 0.17% 02/13
Russell 3000 growth
 3520.146 -12.42 -0.35% 02/13
Russell 3000 value
 2879.722 20.57 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE Compuesto 23326.088 137.27 0.59% 02/13
Errores de oro 871.3172 46.20 5.60% 02/13
Oro & Plata 419.8014 21.61 5.43% 02/13
DJ Metales Preciosos
 786.21 43.18 5.81% 02/13
Arca Gold Miner 2959.07 105.13 3.68% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Commodity Silver
 696.5473 20.21 2.99% 15:38
FTSE Oro 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish
 85.19 0.00 0.00% 02/12
Canadá 33073.71 608.43 1.87% 16:01
Brasil 186464 -1302 -0.69% 16:54
Mexico 71478.81 590.77 0.83% 14:59
Argentina 2816128 -35652 -1.25% 18:00
Chile 10898.31 -76.53 -0.70% 14:59
Venezuela 5319.37 1.93 0.04% 02/12
Perú 34836.62 245.64 0.71% 08/28
Colombia 2368.57 40.34 1.73% 14:59
Jamaica 340787 -1039 -0.30% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68961.8 2784.28 4.21% 18:00
Dólar 96.86 -0.06 -0.06% 15:59
Euro 118.67 -0.04 -0.03% 02/13
UK Libra 136.50 0.29 0.21% 02/13
Yen japonés 65.49 0.02 0.02% 02/13
AUD 70.71 -0.19 -0.26% 02/13
Franco suizo 130.21 0.24 0.18% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2083.00 -12.00 -0.57% 02/13
Báltico Cape 3181.00 -60.00 -1.85% 02/13
Báltico Panamax
 1777.00 11.00 0.62% 02/13
Báltico Supramax
 1186.00 21.00 1.80% 02/13
Báltico Handy 680.00 10.00 1.49% 02/13
Baltic Clean Tanker
 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker
 1719.00 6.00 0.35% 02/13
VIX 20.6 -0.22 -1.06% 02/13
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI BioTech 5950.14 89.47 1.53% 14:50
AMEX BioTech 7230.44 101.75 1.43% 02/13
DJ Transporte 19343.3 317.7 1.67% 15:59
Aerolíneas 78.09 0.19 0.25% 02/13
Computadora 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14181.64 -4.22 -0.03% 14:36
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Seguro 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Mercancía
 4437.89 -4.91 -0.11% 18:54
Rogers Rieles 5249.43 -25.82 -0.49% 18:55
Rogers Energía 471.47 0.67 0.14% 14:30
Rogers Agricultura
 1278.66 -5.23 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GS Metales Preciosos
 510.6519 10.94 2.19% 13:45
Metales Industriales
 256.5231 -1.50 -0.58% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1143.23 10.34 0.91% 14:36
Energia 16892.984 175.62 1.05% 14:36
AMEX Petroleros 2201.55 30.44 1.40% 02/13
PHLX Petroleros 93.2228 1.19 1.29% 14:50
Materiales 511.6 -1.17 -0.23% 14:51
Minería 282.41 15.35 5.75% 14:50
DJ Agua 2770.46 83.13 3.09% 14:50
Energia limpia 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5043.2 120.40 2.45% 16:40
Silver 77.57 2.13 2.83% 16:40
Platinum 2073 64.00 3.20% 16:40
Palladium 1718 78.00 4.88% 16:40
Rhodium 11300 0.00 0.00% 02/13
Copper 5.7880 0.0025 0.04% 02/13
Nickel 7.7088 -0.1157 -1.48% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5183 -0.0096 -0.63% 02/13
Lead 0.8909 -0.0085 -0.94% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 966.00 -15.0000 -1.53% 02/13
Gold Futures 5046.3 97.9 1.98% 17:19
Silver Futures 77.964 2.282 3.02% 17:18
Copper Futures 5.803 0.0175 0.30% 17:19
WTI Crude Futr 62.89 0.05 0.08% 17:50
Brent Crude Fut 67.63 0.11 0.16% 16:38
Nat Gas Futr 3.243 0.026 0.81% 17:50
Heating oil futr 2.3879 -0.0048 -0.20% 17:49
RBOB Gas Futr 1.9061 -0.0098 -0.51% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 -0.0002 -0.02% 16:58
GBP-USD 1.3659 0.0036 0.26% 16:58
USD-CHF 0.7679 -0.0011 -0.14% 16:58
USD-JPY 152.70 -0.07 -0.05% 16:58
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.414 -0.052 -0.17% 16:59
AUD-USD 0.7075 -0.0018 -0.25% 16:58
NZD-USD 0.6041 0.0007 0.12% 16:58
USD-KRW 1441.37 1.21 0.08% 16:49
USD-HKD 7.8207 0.0012 0.02% 16:59
USD-THB 31.154 0.113 0.36% 16:55
USD-SGD 1.2660 0.0012 0.10% 16:59
USD-PHP 57.970 -0.239 -0.41% 16:59
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16834.6 21.3 0.13% 16:57
USD-INR 90.591 0.017 0.02% 16:37
USD-SEK 8.9278 0.0077 0.09% 16:59
USD-RUB 76.6545 -0.5705 -0.74% 16:49
USD-TRY 43.7660 0.0333 0.08% 16:59
USD-ZAR 15.9551 -0.0045 -0.03% 16:59
USD-ILS 3.0907 0.017 0.55% 16:50
USD-CAD 1.3619 0.0007 0.05% 16:58
USD-BRL 5.2280 0.0155 0.30% 15:58
USD-MXN 17.1734 -0.0566 -0.33% 16:59
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%