Índices mundiales

10Y Treasury Yield: 4.541%

(08:31 EST)

Open: 4.557%

Day range: 4.523% ~ 4.557%

1 day 07/09
Gold & Silver	3.47%
Gold Bugs	3.26%
DJ Prec Metals	3.06%
PHLX Semicon	3.06%
Finland	2.47%
Thailand	2.03%
Shanghai A	1.66%

1 year
Korea	132.69%
PHLX Semicon	128.73%
Taiwan	102.17%
Nikkei 225	70.12%
Egypt	57.79%
NBI BioTech	53.56%
Gold & Silver	53.11%

YTD
Venezuela	171.09%
PHLX Semicon	82.97%
Korea	73.03%
Taiwan	56.59%
Nikkei 225	34.57%
Hungary	28.44%
Thailand	27.68%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13785.67	120.49	0.88%	07/09
Australia	9003.70	42.40	0.47%	17:04
Nikkei 225	68557.73	813.88	1.20%	15:30
TOPIX	4036.08	15.71	0.39%	15:30
TOPIX 100	2759.84	13.03	0.47%	15:30
TOPIX 500	3158.26	12.10	0.38%	15:30
TOPIX 1000	3822.15	14.66	0.39%	15:30
Corea	7475.94	184.03	2.52%	15:29
Taiwán	45354.61	-379.80	-0.83%	13:33
Taiwán OTC	424.99	3.60	0.85%	07/09
Shanghai	3996.162	25.28	0.64%	07/10
Shanghai A	4190.539	26.56	0.64%	07/10
Shanghai B	274.5391	-0.46	-0.17%	07/10
Shenzhen A	2799.84	26.25	0.95%	07/10
Shenzhen B	1103.784	1.28	0.12%	07/10
SHSZ 300	4780.7866	-95.53	-1.96%	07/10
Shenzhen	15046.67	106.97	0.72%	07/10
SZ SME	9278.777	-148.50	-1.58%	07/10
Chinext	3842.7314	-175.44	-4.37%	07/10
China A50	15125.41	-384.39	-2.48%	14:59
Hong Kong	24175.12	144.94	0.60%	15:59
HK/CN Ent	8039.19	41.90	0.52%	16:09
HK Aff Corp	3851.04	26.93	0.70%	16:09
Hangseng TECH	4721.66	-9.90	-0.21%	16:09
HK GEM	20.09	-0.15	-0.74%	07/10
Vietnam	1828.34	-12.36	-0.67%	14:59
India	77569.39	827.57	1.08%	15:29
Indonesia	5924.36	11.92	0.20%	14:59
Filipinas	6286.70	62.83	1.01%	14:50
Malasia	1691.49	13.85	0.83%	16:59
Thailand	1621.55	13.25	0.82%	16:46
Singapur	5469.29	35.41	0.65%	07/10
Pakistan	182339	1079	0.60%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6279.66	-4.61	-0.07%	13:25
Reino Unido	10495.13	22.68	0.22%	13:25
Frankfurt	25134.24	30.12	0.12%	14:25
Francia	8331.89	5.27	0.06%	14:26
Rusia	894.90	-12.35	-1.36%	15:25
MOEX	2156.99	-29.76	-1.36%	15:25
Polonia	141610	2168	1.56%	14:11
Checa	2620.67	12.55	0.48%	14:10
Austria	6480.94	24.11	0.37%	14:10
Hungría	142613	0	0.00%	07/09
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34010.17	441.93	1.32%	07/09
Bélgica	5659.12	11.16	0.20%	14:25
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1083.00	-0.32	-0.03%	14:25
Suiza	14278.80	63.50	0.45%	14:26
Irlanda	13864.18	47.89	0.35%	13:11
Italia	55310.60	286.20	0.52%	14:11
España	1918.00	4.70	0.25%	14:10
Grecia	2495.04	2.84	0.11%	15:10
Portugal	6094.28	-16.24	-0.27%	13:10
Finlandia	13466.37	31.95	0.24%	15:25
Suecia	3186.00	-0.40	-0.01%	14:25
Noruega	1865.39	-7.45	-0.40%	15:25
Dinamarca	1644.09	-2.91	-0.18%	14:25
Islandia	2015.80	-0.53	-0.03%	12:21
Turquía	14270.14	164.70	1.17%	15:10
Israel	4055.41	1.77	0.04%	13:59
Egipto	52311.51	283.14	0.54%	07/09
Sudáfrica	101562	245	0.24%	14:10
Dubai	5990.88	-11.05	-0.18%	07/09
Abu Dhabi	9881.79	-3.26	-0.03%	07/09

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52487.44	139.05	0.27%	15:59
S&P 500	7543.55	60.84	0.81%	15:59
NASDAQ	26206.89	336.24	1.30%	07/09
NASDAQ 100	29727.10	474.54	1.62%	15:59
NYSE FANG+	17511.281	187.17	1.08%	07/09
PHLX Semicon	12960.003	385.04	3.06%	07/09
Upstream Semicon	627.634	17.09	2.80%	07/09
Russell 2000	2992.5415	36.15	1.22%	07/09
Russell 1000	4111.7354	34.84	0.85%	07/09
Russell 3000	4295.2783	37.05	0.87%	07/09
Russell 3000 growth	3890.6763	49.21	1.28%	07/09
Russell 3000 value	3171.9812	15.49	0.49%	07/09
Microcap Growth	3958.0828	73.36	1.89%	07/09
NYSE Compuesto	23876.84	86.24	0.36%	07/09
Errores de oro	639.4303	20.18	3.26%	07/09
Oro & Plata	315.2918	10.57	3.47%	07/09
DJ Metales Preciosos	571.47	16.98	3.06%	07/09
Arca Gold Miner	2169.59	54.00	2.55%	16:19
S&P GSCI Gold	2424.918	41.16	1.73%	15:34
&P GSCI Gold ER	245.804	3.47	1.43%	15:34
S&P DJ Commodity Silver	530.9461	19.30	3.77%	15:34
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	25.33	1.01	4.15%	07/09
Canadá	35200.45	264.65	0.76%	16:01
Brasil	172742	2089	1.22%	17:54
Mexico	66107.28	-502.36	-0.75%	15:59
Argentina	3202490	-21508	-0.67%	07/08
Chile	11025.36	78.34	0.72%	16:59
Venezuela	5337.84	95.51	1.82%	07/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2292.75	-20.21	-0.87%	15:59
Jamaica	361486	576	0.16%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64348.66	1032.16	1.63%	08:04
Dólar	100.64	-0.3	-0.30%	23:33
Euro	114.33	0.13	0.11%	07/09
UK Libra	134.08	0.21	0.16%	07/09
Yen japonés	61.59	0.07	0.12%	07/09
AUD	69.41	0.11	0.15%	07/09
Franco suizo	123.96	0.28	0.22%	07/09
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2910.00	39.00	1.36%	07/09
Báltico Cape	4569.00	89.00	1.99%	07/09
Báltico Panamax	2253.00	8.00	0.36%	07/09
Báltico Supramax	1700.00	14.00	0.83%	07/09
Báltico Handy	917.00	-6.00	-0.65%	07/09
Baltic Clean Tanker	1043.00	28.00	2.76%	07/09
Baltic Dirty Tanker	1988.00	49.00	2.53%	07/09
VIX	15.84	-1.06	-6.27%	07/09
VXD	13.96	-0.87	-5.87%	07/09
VXN	26.91	-0.95	-3.41%	07/09
NBI BioTech	6818.9854	26.69	0.39%	07/09
AMEX BioTech	8910.27	84.60	0.96%	07/09
DJ Transporte	22183.62	449.69	2.07%	07/09
Aerolíneas	78.67	2.11	2.76%	07/09
Computadora	17918.85	239.93	1.36%	07/09
Disk Drives	2494.27	83.64	3.47%	07/09
Hardware	7963.72	275.93	3.59%	07/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15141.397	145.49	0.97%	07/09
NASDAQ Banks	186.26	3.52	1.93%	07/09
NASDAQ Seguro	15951.70	-137.83	-0.86%	07/09
Broker Dealer	1182.05	25.16	2.17%	07/09
EPRA/NA. AU	910.45	5.55	0.61%	19:14
EPRA/NA. JP	3753.4	-18.46	-0.49%	07/10
TSE REIT	1788.41	-8.75	-0.49%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	444.02	0.71	0.16%	07/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	368.51	1.50	0.41%	07/09
Rogers Mercancía	5196.49	-11.82	-0.23%	19:54
Rogers Rieles	4936.72	-5.79	-0.12%	19:54
Rogers Energía	640.79	-2.52	-0.39%	19:55
Rogers Agricultura	1400.84	-1.53	-0.11%	18:31
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	331.8451	-0.70	-0.21%	15:34
GS Metales Preciosos	409.8012	6.74	1.67%	15:34
Metales Industriales	267.5428	6.06	2.32%	15:34
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.8633	0.58	1.55%	15:34
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1154.62	-17.10	-1.46%	07/09
Energia	17367.01	-223.02	-1.27%	07/09
AMEX Petroleros	2487.46	-29.90	-1.19%	07/09
PHLX Petroleros	90.501	-1.32	-1.43%	07/09
Materiales	465.62	3.53	0.76%	07/09
Minería	212.01	3.98	1.91%	07/09
DJ Agua	2718.07	-24.25	-0.88%	07/09
Energia limpia	75.6923	0.95	1.28%	07/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	829.30	-9.65	-1.15%	07/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1142.87	-8.95	-0.78%	07/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4116.1	0.00	0.00%	07:55
Silver	59.915	0.00	0.00%	07:55
Platinum	1627	8.00	0.50%	07:55
Palladium	1299	29.00	2.36%	07:55
Rhodium	8800	0.00	0.00%	07/09
Copper	6.2263	0.0113	0.18%	07/10
Nickel	7.5378	0.0057	0.08%	07/10
Aluminum	1.4349	-0.0207	-1.42%	07/10
Zinc	1.6341	-0.0120	-0.73%	07/10
Lead	0.8619	0.0029	0.34%	07/10
Tin	53647		2.98%	07/09
Iron Ore	98.57	-0.2900	-0.29%	07/09
Lithium	155000		-2.21%	07/10
Titanium	46.50	0.0000	0.00%	07/10
Steel	3077.00	-2.0000	-0.07%	07/10
HRC Steel	1167.91	-3.0904	-0.26%	07/10
Gold Futures	4123.2	-17.6	-0.43%	07:55
Silver Futures	60.173	-0.575	-0.95%	07:54
Copper Futures	6.2713	0.0057	0.09%	07:55
WTI Crude Futr	71.86	-0.22	-0.31%	07:55
Brent Crude Fut	76.19	-0.11	-0.14%	07:55
Nat Gas Futr	2.95	-0.062	-2.06%	07:55
Heating oil futr	3.5601	-0.0115	-0.32%	07:55
RBOB Gas Futr	3.0016	-0.0371	-1.22%	07:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1434	0.0003	0.03%	8:17
GBP-USD	1.3426	0.0018	0.13%	8:17
USD-CHF	0.8067	-0.0003	-0.04%	8:17
USD-JPY	161.78	-0.61	-0.38%	8:18
USD-CNY	6.7750	-0.0175	-0.26%	6:51
USD-TWD	32.163	-0.018	-0.06%	8:17
AUD-USD	0.6953	0.0009	0.13%	8:17
NZD-USD	0.5775	0.0019	0.33%	8:17
USD-KRW	1504.78	-0.63	-0.04%	8:17
USD-HKD	7.8402	0.0041	0.05%	8:17
USD-THB	33.304	-0.067	-0.20%	8:17
USD-SGD	1.2920	-0.001	-0.08%	8:17
USD-PHP	61.574	-0.068	-0.11%	8:17
USD-MYR	4.0730	-0.0032	-0.08%	8:04
USD-IDR	18082.8	-14.5	-0.08%	8:17
USD-INR	95.479	0.083	0.09%	8:17
USD-SEK	9.6419	-0.03	-0.31%	8:17
USD-RUB	76.9700	0.81	1.06%	8:10
USD-TRY	46.9872	0.0729	0.16%	8:15
USD-ZAR	16.3099	-0.0156	-0.10%	8:17
USD-ILS	3.0083	-0.0083	-0.28%	8:18
USD-CAD	1.4153	-0.0015	-0.11%	8:17
USD-BRL	5.1190	0.003	0.06%	8:09
USD-MXN	17.5250	-0.0259	-0.15%	8:17

MSCI Index 2026/07/09
MSCI	Value	Daily	MTD	YTD
World	4851.468	0.83%	0.54%	9.50%
AC World	1122.026	0.71%	0.14%	10.59%
Zhong Hua	401.030	-0.39%	4.05%	-10.87%
Far East	5527.356	0.82%	0.71%	13.65%
Pacific	4140.624	0.68%	0.63%	12.30%
Asia Pacific	269.200	0.11%	-1.74%	18.24%
Europe	2793.345	1.01%	-0.21%	5.70%
BRIC	302.175	0.21%	2.52%	-9.73%
EM	1675.813	-0.10%	-2.73%	19.33%
EM Lat Am	2971.572	1.28%	0.76%	9.68%
EM EMEA	261.046	0.63%	0.68%	0.71%
USA	7196.473	0.81%	0.67%	10.17%
AUSTRALIA	1072.365	0.05%	0.24%	6.96%
China	72.488	-0.41%	4.38%	-12.22%
India	942.194	0.76%	-0.35%	-10.68%
Brazil	1804.517	1.85%	1.56%	9.62%
Taiwan	1807.172	-1.51%	-2.52%	57.58%
Korea	1442.079	0.72%	-12.63%	90.05%
Philippines	420.871	-0.52%	5.00%	4.37%
Thailand	426.948	2.13%	-0.05%	21.62%
Malaysia	318.818	-0.48%	0.86%	-0.55%
Indonesia	375.625	0.16%	5.69%	-40.56%
Vietnam	696.256	-0.55%	-0.76%	3.70%
Frontier Markets	820.866	0.09%	0.74%	8.82%