|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1692 |
-0.0123 |
-1.04% |
16:33 |
| GBP-USD |
1.3407 |
-0.0079 |
-0.59% |
16:32 |
| USD-CHF |
0.7794 |
0.0105 |
1.37% |
16:33 |
| USD-JPY |
157.36 |
1.29 |
0.83% |
16:33 |
| USD-CNY |
6.8830 |
0.0247 |
0.36% |
4:57 |
| USD-TWD |
31.515 |
0.11 |
0.35% |
16:33 |
| AUD-USD |
0.7093 |
-0.0025 |
-0.35% |
16:32 |
| NZD-USD |
0.5944 |
-0.0054 |
-0.90% |
16:33 |
| USD-KRW |
1460.30 |
21.05 |
1.46% |
16:29 |
| USD-HKD |
7.8232 |
-0.0008 |
-0.01% |
16:33 |
| USD-THB |
31.466 |
0.394 |
1.27% |
16:34 |
| USD-SGD |
1.2746 |
0.0089 |
0.70% |
16:34 |
| USD-PHP |
58.268 |
0.533 |
0.92% |
16:33 |
| USD-MYR |
3.9091 |
0.0209 |
0.54% |
11:15 |
| USD-IDR |
16860.0 |
103.3 |
0.62% |
16:34 |
| USD-INR |
91.631 |
0.557 |
0.61% |
16:27 |
| USD-SEK |
9.1674 |
0.1481 |
1.64% |
16:33 |
| USD-RUB |
77.6109 |
0.1904 |
0.25% |
11:52 |
| USD-TRY |
43.9556 |
0.0296 |
0.07% |
16:33 |
| USD-ZAR |
16.1126 |
0.1842 |
1.16% |
16:34 |
| USD-ILS |
3.0859 |
-0.0471 |
-1.50% |
16:29 |
| USD-CAD |
1.3676 |
0.0029 |
0.21% |
16:33 |
| USD-BRL |
5.1830 |
0.052 |
1.01% |
15:58 |
| USD-MXN |
17.3289 |
0.0859 |
0.50% |
16:32 |
|
|
| MSCI Index 2026/02/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC World |
1056.765 |
-0.24% |
1.20% |
4.15% |
| Zhong Hua |
451.718 |
0.53% |
-4.70% |
0.40% |
| Far East |
5583.346 |
1.18% |
7.60% |
14.80% |
| Pacific |
4228.798 |
1.06% |
7.51% |
14.69% |
| Asia Pacific |
261.367 |
0.12% |
6.75% |
14.80% |
| Europe |
2845.877 |
0.21% |
3.14% |
7.68% |
| BRIC |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| EM |
1610.701 |
-0.53% |
5.41% |
14.69% |
| EM Lat Am |
3236.540 |
-0.61% |
3.70% |
19.46% |
| EM EMEA |
286.305 |
0.21% |
1.54% |
10.45% |
| USA |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| AUSTRALIA |
1146.443 |
0.58% |
7.23% |
14.35% |
| China |
81.432 |
0.34% |
-5.78% |
-1.39% |
| India |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| Brazil |
1993.835 |
-0.68% |
3.85% |
21.12% |
| Taiwan |
1436.554 |
0.00% |
12.75% |
25.26% |
| Korea |
1183.887 |
-2.06% |
21.78% |
56.02% |
| Philippines |
454.086 |
-0.44% |
7.27% |
12.60% |
| Thailand |
447.017 |
-0.75% |
19.48% |
27.33% |
| Malaysia |
341.520 |
-1.84% |
-0.45% |
6.53% |
| Indonesia |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| Vietnam |
690.476 |
0.24% |
4.74% |
2.84% |
| Frontier Markets |
802.200 |
-0.33% |
2.40% |
6.34% |
|