Índices mundiales

1 day 07/20
HK China Ent	3.01%
HK Aff Crp	2.77%
Indonesia	2.02%
Philippines	1.43%
Iceland	1.15%
Shanghai A	0.85%
Shanghai	0.85%

1 year
PHLX Semicon	104.86%
Korea	104.40%
Taiwan	81.54%
Nikkei 225	67.85%
Egypt	57.08%
Argentina	55.34%
NBI BioTech	46.74%

YTD
Venezuela	161.28%
PHLX Semicon	65.80%
Korea	54.63%
Taiwan	46.56%
Nikkei 225	32.77%
Thailand	30.67%
Hungary	27.53%

10Y Treasury Yield: 4.628%

(15:22 EST)

Open: 4.588%

Day range: 4.582% ~ 4.64%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13684.01	-12.02	-0.09%	17:45
Australia	8976.90	2.20	0.02%	17:04
Nikkei 225	66232.19	2091.07	3.26%	15:30
TOPIX	4014.95	95.74	2.44%	15:30
TOPIX 100	2757.55	69.19	2.57%	15:30
TOPIX 500	3141.32	75.87	2.48%	15:30
TOPIX 1000	3802.30	91.05	2.45%	15:30
Corea	6747.95	231.68	3.56%	15:29
Taiwán	44232.87	1783.17	4.20%	13:33
Taiwán OTC	381.96	13.43	3.64%	07/21
Shanghai	3864.367	100.21	2.66%	07/21
Shanghai A	4052.02	105.14	2.66%	07/21
Shanghai B	271.7096	1.25	0.46%	07/21
Shenzhen A	2603.152	56.12	2.20%	07/21
Shenzhen B	1124.393	28.07	2.56%	07/21
SHSZ 300	4739.229	140.91	3.06%	07/21
Shenzhen	14264.291	557.39	4.07%	07/21
SZ SME	8756.804	322.62	3.83%	07/21
Chinext	3685.9685	242.87	7.05%	07/21
China A50	15337.44	361.06	2.41%	14:59
Hong Kong	25132.29	-10.76	-0.04%	15:59
HK/CN Ent	8360.68	-21.22	-0.25%	16:08
HK Aff Corp	4083.67	10.37	0.25%	16:08
Hangseng TECH	4814.83	62.68	1.32%	16:08
HK GEM	19.26	-0.17	-0.87%	07/21
Vietnam	1730.56	-12.95	-0.74%	14:59
India	77470.11	-238.41	-0.31%	15:29
Indonesia	6340.02	108.24	1.74%	14:59
Filipinas	6333.80	-81.92	-1.28%	14:50
Malasia	1720.37	-1.92	-0.11%	16:59
Thailand	1652.97	6.97	0.42%	16:43
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	176250	322	0.18%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6283.15	55.75	0.90%	16:38
Reino Unido	10585.91	61.15	0.58%	16:35
Frankfurt	24992.37	145.68	0.59%	17:38
Francia	8363.14	23.03	0.28%	17:35
Rusia	830.10	25.33	3.15%	18:43
MOEX	2069.95	69.26	3.46%	18:43
Polonia	144649	2024	1.42%	17:05
Checa	2612.65	20.56	0.79%	16:24
Austria	6511.24	114.44	1.79%	17:35
Hungría	143889	2289	1.62%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34959.20	88.18	0.25%	07/20
Bélgica	5652.33	33.56	0.60%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.74	6.21	0.57%	17:35
Suiza	14298.26	43.90	0.31%	17:39
Irlanda	13691.82	230.22	1.71%	16:29
Italia	54907.69	414.24	0.76%	17:35
España	1918.80	17.20	0.90%	17:35
Grecia	2500.79	50.88	2.08%	17:34
Portugal	6184.42	71.18	1.16%	16:35
Finlandia	13315.40	121.29	0.92%	18:29
Suecia	3146.34	12.35	0.39%	17:30
Noruega	1905.75	16.95	0.90%	17:25
Dinamarca	1656.44	-10.18	-0.61%	16:59
Islandia	2040.13	13.35	0.66%	15:30
Turquía	13974.14	-96.84	-0.69%	18:09
Israel	4193.36	57.56	1.39%	17:29
Egipto	53989.55	863.54	1.63%	13:16
Sudáfrica	100772	157	0.16%	16:59
Dubai	5812.37	16.09	0.28%	09:00
Abu Dhabi	9784.62	33.87	0.35%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52225.29	386.03	0.74%	15:18
S&P 500	7509.56	66.09	0.89%	15:17
NASDAQ	25834.33	326.25	1.28%	15:17
NASDAQ 100	29142.78	538.54	1.88%	15:17
NYSE FANG+	17462.945	182.05	1.05%	15:04
PHLX Semicon	12333.549	589.70	5.02%	15:19
Upstream Semicon	611.154	19.40	3.28%	15:04
Russell 2000	2979.4573	37.03	1.26%	15:04
Russell 1000	4087.1084	34.47	0.85%	15:04
Russell 3000	4269.845	36.74	0.87%	15:04
Russell 3000 growth	3826.5867	60.17	1.60%	15:04
Russell 3000 value	3184.331	6.74	0.21%	15:04
Microcap Growth	3764.664	87.59	2.38%	15:04
NYSE Compuesto	23880.018	210.37	0.89%	15:04
Errores de oro	616.3295	27.54	4.68%	15:04
Oro & Plata	308.1952	13.78	4.68%	15:19
DJ Metales Preciosos	552.8	21.72	4.09%	15:19
Arca Gold Miner	2119.66	88.15	4.34%	14:55
S&P GSCI Gold	2404.343	33.01	1.39%	13:44
&P GSCI Gold ER	241.6373	3.32	1.39%	13:45
S&P DJ Commodity Silver	515.8431	17.03	3.41%	13:45
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	16.44	-1.13	-6.43%	15:04
Canadá	35295.29	334.97	0.96%	15:18
Brasil	173484	113	0.07%	16:02
Mexico	66678.90	556.12	0.84%	14:00
Argentina	3291922	68270	2.12%	15:57
Chile	10954.51	56.15	0.52%	16:17
Venezuela	5128.15	-16.59	-0.32%	07/20
Perú	34836.62	245.64	0.71%	08/28
Colombia	2317.05	18.71	0.81%	14:17
Jamaica	362318	388	0.11%	07/20

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66281.59	987.09	1.51%	15:03
Dólar	101.20	0.24	0.24%	14:24
Euro	114.02	-0.12	-0.11%	15:04
UK Libra	133.81	-0.55	-0.41%	15:04
Yen japonés	61.27	-0.27	-0.44%	15:04
AUD	70.05	0.06	0.09%	15:04
Franco suizo	123.00	-0.50	-0.41%	15:04
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2670.00	-1.00	-0.04%	07/21
Báltico Cape	3930.00	41.00	1.05%	07/21
Báltico Panamax	2181.00	-46.00	-2.07%	07/21
Báltico Supramax	1730.00	-8.00	-0.46%	07/21
Báltico Handy	903.00	2.00	0.22%	07/21
Baltic Clean Tanker	1305.00	43.00	3.41%	07/21
Baltic Dirty Tanker	2356.00	58.00	2.52%	07/21
VIX	17.01	-1.64	-8.79%	15:04
VXD	14.42	-0.87	-5.69%	14:55
VXN	26.77	-1.76	-6.17%	14:55
NBI BioTech	6535.085	87.63	1.36%	15:11
AMEX BioTech	8627.98	94.60	1.11%	15:04
DJ Transporte	22673.9	216.2	0.96%	15:18
Aerolíneas	70.92	-0.01	-0.01%	15:04
Computadora	17923.15	337.34	1.92%	15:04
Disk Drives	2350.19	157.64	7.19%	15:04
Hardware	7648.52	378.92	5.21%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15343.93	82.95	0.54%	14:56
NASDAQ Banks	188.66	1.74	0.93%	15:04
NASDAQ Seguro	15914.09	-130.74	-0.81%	15:04
Broker Dealer	1175.17	18.04	1.56%	15:04
EPRA/NA. AU	915.24	9.37	1.03%	19:14
EPRA/NA. JP	3857.47	80.36	2.13%	07/21
TSE REIT	1842.05	26.72	1.47%	15:30
HK Propiedad	20180.20	-14.91	-0.07%	07/21
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	455.93	-0.19	-0.04%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	383.82	0.00	0.00%	07/20
Rogers Mercancía	5417.14	15.86	0.29%	19:54
Rogers Rieles	4882.78	24.39	0.50%	19:54
Rogers Energía	698.07	2.56	0.37%	19:53
Rogers Agricultura	1437.63	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	351.0575	3.98	1.15%	15:10
GS Metales Preciosos	402.3601	6.32	1.60%	13:45
Metales Industriales	270.7036	3.87	1.45%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.95228	0.19	0.48%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1229.27	9.02	0.74%	15:11
Energia	18536.006	203.63	1.11%	14:56
AMEX Petroleros	2732.67	31.83	1.18%	15:04
PHLX Petroleros	92.739	1.32	1.45%	15:11
Materiales	466.78	7.64	1.66%	15:11
Minería	204.23	6.49	3.28%	15:10
DJ Agua	2731.24	-50.21	-1.81%	15:10
Energia limpia	72.5093	2.00	2.84%	14:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	842.36	0.05	0.01%	15:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1141.50	-2.79	-0.24%	15:17

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4081.5	72.50	1.81%	14:53
Silver	58.886	2.35	4.17%	14:53
Platinum	1635	33.00	2.07%	14:53
Palladium	1308	31.00	2.51%	14:53
Rhodium	8825	0.00	0.00%	07/20
Copper	6.4808	0.1818	2.89%	07/21
Nickel	7.7564	0.0862	1.12%	07/21
Aluminum	1.4364	0.0133	0.93%	07/21
Zinc	1.6112	0.0169	1.06%	07/21
Lead	0.8498	-0.0045	-0.53%	07/21
Tin	52878	-352.0000	-0.66%	07/20
Iron Ore	98.70	-0.1800	-0.18%	07/20
Lithium	144000		-4.95%	07/21
Titanium	46.50	0.0000	0.00%	07/21
Steel	3079.00	9.0000	0.29%	07/21
HRC Steel	1189.12	2.1174	0.18%	07/21
Gold Futures	4086.27	70.37	1.75%	14:52
Silver Futures	59.093	2.02	3.54%	14:52
Copper Futures	6.5258	0.1848	2.91%	14:52
WTI Crude Futr	84.66	2.18	2.64%	14:52
Brent Crude Fut	91.37	2.15	2.41%	14:52
Nat Gas Futr	2.899	0.039	1.36%	14:52
Heating oil futr	4.1293	0.0103	0.25%	14:51
RBOB Gas Futr	3.4036	0.0146	0.43%	14:51

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1404	-0.0011	-0.10%	15:03
GBP-USD	1.3382	-0.0053	-0.39%	15:03
USD-CHF	0.8129	0.0028	0.35%	15:02
USD-JPY	163.20	0.69	0.42%	15:03
USD-CNY	6.7665	-0.0007	-0.01%	7:10
USD-TWD	32.386	0.084	0.26%	15:02
AUD-USD	0.7006	0.0006	0.09%	15:03
NZD-USD	0.5832	-0.0007	-0.12%	15:00
USD-KRW	1481.62	5.75	0.39%	15:02
USD-HKD	7.8424	0.0013	0.02%	15:02
USD-THB	33.725	0.093	0.28%	15:03
USD-SGD	1.2932	0.0009	0.07%	15:02
USD-PHP	61.830	0.125	0.20%	15:02
USD-MYR	4.0910	-0.001	-0.02%	5:28
USD-IDR	17931.4	8.9	0.05%	15:03
USD-INR	96.453	-0.004	0.00%	15:01
USD-SEK	9.7074	0.0309	0.32%	15:03
USD-RUB	78.6842	-0.0113	-0.01%	10:11
USD-TRY	47.1919	0.0175	0.04%	15:03
USD-ZAR	16.4642	-0.0662	-0.40%	15:03
USD-ILS	3.0509	0.0005	0.02%	14:59
USD-CAD	1.4108	0.0039	0.28%	15:03
USD-BRL	5.0665	-0.0244	-0.48%	15:03
USD-MXN	17.3998	-0.0281	-0.16%	15:03

MSCI Index 2026/07/20
MSCI	Value	Daily	MTD	YTD
World	4793.308	-0.30%	-0.67%	8.19%
AC World	1105.500	-0.29%	-1.34%	8.96%
Zhong Hua	410.444	2.43%	6.49%	-8.77%
Far East	5383.213	-0.03%	-1.92%	10.68%
Pacific	4066.760	0.02%	-1.16%	10.29%
Asia Pacific	260.718	-0.17%	-4.84%	14.52%
Europe	2777.382	-0.58%	-0.78%	5.09%
BRIC	306.128	1.56%	3.86%	-8.55%
EM	1616.904	-0.23%	-6.15%	15.13%
EM Lat Am	2998.008	0.32%	1.65%	10.66%
EM EMEA	257.878	-0.04%	-0.54%	-0.51%
USA	7099.171	-0.22%	-0.69%	8.68%
AUSTRALIA	1089.424	0.20%	1.83%	8.66%
China	73.941	2.74%	6.47%	-10.46%
India	942.235	-0.22%	-0.35%	-10.67%
Brazil	1830.875	0.70%	3.04%	11.22%
Taiwan	1693.265	0.26%	-8.67%	47.65%
Korea	1292.148	-4.20%	-21.72%	70.29%
Philippines	439.225	0.51%	9.58%	8.92%
Thailand	430.276	0.17%	0.73%	22.57%
Malaysia	327.335	-0.57%	3.55%	2.11%
Indonesia	404.258	0.37%	13.75%	-36.02%
Vietnam	659.397	-2.29%	-6.02%	-1.79%
Frontier Markets	805.864	-1.10%	-1.10%	6.83%