Índices mundiales
  1 day 08/07
Gold Bugs 7.40%
DJ Prec Metals 7.20%
Gold & Silver 6.83%
PHLX Semicon 2.56%
NBI BioTech 1.84%
NASDAQ 1.30%
Rus 2000 1.10%
  1 year
Venezuela 817.90%
PHLX Semicon 119.34%
Korea 93.91%
Taiwan 84.25%
Gold & Silver 60.66%
Nikkei 225 59.79%
Gold Bugs 58.59%
  YTD
Venezuela 160.52%
PHLX Semicon 74.45%
Taiwan 52.69%
Korea 48.52%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.33%
10Y Treasury Yield: 4.651%    (17:04 EST)
Day range: 4.607% ~ 4.692%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda -133.93 -0.96% 17:40
Australia 1216229445.0 -6.90 -0.07% 16:50
Nikkei 225 33293765606.1 -76.55 -0.12% 15:45
TOPIX 19.08 0.47% 16:59
TOPIX 100 32801.587657 17.92 0.64% 16:59
TOPIX 500 17.41 0.55% 16:59
TOPIX 1000 18.77 0.49% 16:59
Corea -37.61 -0.60% 18:05
Taiwán 441225.939870 -170.79 -0.38% 13:33
Taiwán OTC 9384.133018 -7.18 -1.83% 08/07
Shanghai 39.68 1.02% 15:00
Shanghai A 64.81 1.59% 08/07
Shanghai B 1.177439283 0.50 0.18% 08/07
Shenzhen A 38.86 1.46% 08/07
Shenzhen B -5.07 -0.43% 08/07
SHSZ 300 4694.4240264 43.13 0.93% 08/07
Shenzhen 166.81 1.18% 08/07
SZ SME 556558855.40 158.71 1.82% 08/07
Chinext 86933123563. 47.56 1.35% 08/07
China A50 751141473670. -138.58 -0.93% 14:47
Hong Kong 137.75 0.54% 16:08
HK/CN Ent 32.85 0.39% 16:08
HK Aff Corp 40174785121. -1.31 -0.03% 16:08
Hangseng TECH 488.29112145 37.51 0.78% 16:08
HK GEM 0.22 1.10% 08/07
Vietnam 34.86 2.04% 14:02
India 1777419.78499 -455.59 -0.58% 15:32
Indonesia 65.94 1.04% 16:00
Filipinas -82.69 -1.30% 14:46
Malasia 17587751735. -1.40 -0.08% 16:59
Thailand -31.44 -1.94% 12:30
Singapur 59.44 1.05% 17:20
Pakistan -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6523177276.8 21.30 0.33% 18:00
Reino Unido 0926993.10901 33.20 0.31% 16:35
Frankfurt 6319214782.45 179.32 0.69% 18:00
Francia 253884.93871 15.22 0.17% 18:05
Rusia 78218389.44 9.36 1.05% 10:02
MOEX 23.57 1.05% 10:02
Polonia 0 0.00% 07/29
Checa 0.00 0.00% 07/29
Austria 65282800.883 -33.18 -0.52% 07/29
Hungría 802 0.56% 07/29
Bulgaria 0.11 0.01% 03/31
Rumania 0.00 0.00% 07/29
Bélgica 98174715777. 17.51 0.30% 18:05
Luxemburgo 39268.7636015 8.26 0.53% 16:13
Países Bajos 2.93 0.27% 09:02
Suiza 14440.6071350 -45.50 -0.31% 09:02
Irlanda 0.72651975613 0.00 0.00% 07/29
Italia 0.00 0.00% 07/29
España 0.00 0.00% 07/29
Grecia 18.88 0.75% 07/29
Portugal 95273336095. 0.00 0.00% 07/29
Finlandia -19.57 -0.15% 10:01
Suecia 140201.32293 2.82 0.09% 09:02
Noruega 5853.1995569 3.78 0.19% 10:02
Dinamarca -0.73 -0.04% 09:02
Islandia 21.58 1.07% 07/29
Turquía 557607801.135 0.00 0.00% 07/29
Israel 84621094031. -14.65 -0.36% 10:02
Egipto 546738501.906 17.30 0.03% 14:25
Sudáfrica 02321847513 0 0.00% 07/29
Dubai 0.00 0.00% 07/29
Abu Dhabi 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 63.25 0.12% 14:11
S&P 500 50200774380. 33.84 0.44% 14:11
NASDAQ 626604.860601 255.81 0.97% 14:11
NASDAQ 100 348.97 1.19% 08/07
NYSE FANG+ 045373318723. 301.95 1.64% 08/07
PHLX Semicon 12356.7936013 308.09 2.56% 08/07
Upstream Semicon
 2.74 0.46% 08/07
Russell 2000 26499031.423 29.87 1.00% 13:56
Russell 1000 98741994227. 31.19 0.74% 08/07
Russell 3000 33.20 0.76% 08/07
Russell 3000 growth
 37.17 0.95% 08/07
Russell 3000 value
 366511.33126 19.13 0.58% 08/07
Microcap Growth 3484.3875233 79.00 2.08% 08/07
NYSE Compuesto 8.24589343947 104.41 0.43% 13:56
Errores de oro 125415753.0 51.86 7.40% 08/07
Oro & Plata 23.56 6.83% 08/07
DJ Metales Preciosos
 .5036681367 45.24 7.20% 08/07
Arca Gold Miner 157.70 6.54% 16:19
S&P GSCI Gold 6125.5444627 58.28 2.33% 15:43
&P GSCI Gold ER 5.86 2.33% 15:43
S&P DJ Commodity Silver
 16.55 3.07% 15:43
FTSE Oro -9.53 -0.17% 05/21
Gold Miners Bullish
 4.11 8.33% 08/07
Canadá 3.60362760186 137.29 0.38% 14:11
Brasil 14617269527 -2932 -1.67% 14:56
Mexico 66999.1236741 602.97 0.91% 11:51
Argentina 721531307784 -22884 -0.74% 14:51
Chile 691997210887. -59.68 -0.55% 17:36
Venezuela -5.58 -0.11% 07/29
Perú 245.64 0.71% 08/28
Colombia 90002682304. 3.44 0.15% 15:59
Jamaica -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 15633323.2650 605.04 0.94% 00:04
Dólar 4388654.99 -0.39 -0.39% 08/06
Euro 9894455115. 0.33 0.29% 08/07
UK Libra 716169134.2 0.37 0.28% 08/07
Yen japonés 681464363. 0.24 0.39% 08/07
AUD 0.42 0.60% 08/07
Franco suizo 0.65 0.53% 08/07
SCFI 143.02 4.67% 08/03
Báltico Seco 9.0008311883 32.00 1.05% 08/07
Báltico Cape 4316305128.0 76.00 1.50% 08/07
Báltico Panamax
 23.00 1.01% 08/07
Báltico Supramax
 324261603.00 -5.00 -0.31% 08/07
Báltico Handy 0874.843360 -2.00 -0.23% 08/07
Baltic Clean Tanker
 -8.00 -0.56% 08/07
Baltic Dirty Tanker
 56.00 2.17% 08/07
VIX 44448.9114 -0.24 -1.58% 12:56
VXD -0.10 -0.73% 08/07
VXN 22.8237050 -1.13 -4.72% 08/07
NBI BioTech 122.75 1.84% 08/07
AMEX BioTech 277.29 3.21% 08/07
DJ Transporte 2150612880.09 81.99 0.38% 08/07
Aerolíneas 9711075.72 -0.12 -0.16% 08/07
Computadora 145.67 0.79% 08/07
Disk Drives -0.67 -0.03% 08/07
Hardware 1.1582881244 347.63 4.38% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 37084715675.4 -19.11 -0.12% 08/07
NASDAQ Banks 0.32 0.17% 08/07
NASDAQ Seguro -62.80 -0.37% 08/07
Broker Dealer 9549207183.1 1.80 0.15% 08/07
EPRA/NA. AU 937.2364311 -0.76 -0.08% 08/07
EPRA/NA. JP 97345973664. 7.87 0.22% 08/07
TSE REIT 2.22 0.12% 15:30
HK Propiedad 35.13 0.18% 08/07
EPRA ex UK -21.78 -0.97% 04:50
EPRA EU 2606261857.4 8.55 0.33% 15:32
DJ REITs 7449.415406 1.97 0.44% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 58577830.83 3.83 1.02% 08/07
Rogers Mercancía
 95477.768949 58.48 1.08% 14:30
Rogers Rieles 52.53 1.03% 13:25
Rogers Energía 9.98 1.45% 14:30
Rogers Agricultura
 2649303.3414 10.06 0.71% 14:14
S&P GSCI 55995708.93 0.47 0.15% 15:41
S&P GSCI ENGY 3346.226774 3.87 1.13% 15:43
GS Metales Preciosos
 .1042984119 10.08 2.41% 15:43
Metales Industriales
 0.19 0.07% 15:43
GSCI Energia 150.7882137 0.09 0.06% 15:41
S&P GSCI Agri 330191.538 0.52 1.36% 15:43
Ganado 704570.9016 1.73 1.09% 15:41
AMEX Energía 12098059329. -14.45 -1.18% 08/07
Energia -198.18 -1.07% 08/07
AMEX Petroleros -24.43 -0.92% 08/07
PHLX Petroleros -1.30 -1.34% 08/07
Materiales 9.15 1.84% 08/07
Minería 17.55 7.58% 08/07
DJ Agua 812864759.40 10.53 0.37% 08/07
Energia limpia 2.37 3.32% 08/07
Ardour Global .69353807271 -2.44 -0.18% 17:04
Gas natural 7823.078956 -5.40 -0.65% 08/07
FTSE ET50 -0.2 -0.04% 21:30
Utilidad 8109787348.7 1.38 0.13% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4343.3 102.00 2.41% 16:40
Silver 63.707 2.06 3.36% 16:40
Platinum 1753 25.00 1.46% 16:40
Palladium 1397 4.00 0.30% 16:40
Rhodium 9250 0.00 0.00% 08/07
Copper 6.5710 -0.116 -1.73% 08/07
Nickel 7.6975 0.1134 1.50% 08/07
Aluminum 1.4862 0.0032 0.22% 08/07
Zinc 1.6771 -0.0291 -1.71% 08/07
Lead 0.8583 0.0027 0.31% 08/07
Tin 56095 -623 -1.10% 08/06
Iron Ore 94.45 -0.83 -0.87% 08/07
Lithium 142750 1250 0.88% 08/07
Titanium 44.50 0 0.00% 08/07
Steel 3010.00 -1 -0.03% 08/07
HRC Steel 1201.00 3 0.25% 08/07
Gold Futures 4399.80 100.20 2.33% 14:01
Silver Futures 63.56 1.95 3.17% 14:01
Copper Futures 6.59 -0.11 -1.71% 14:01
WTI Crude Futr 78.07 0.78 1.01% 14:00
Brent Crude Fut 83.41 0.92 1.12% 14:01
Nat Gas Futr 2.6780 0.0380 1.44% 14:01
Heating oil futr 3.9022 0.0202 0.52% 14:01
RBOB Gas Futr 2.7347 0.0403 1.50% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.156203 0.00 0.32% 17:29
GBP-USD 1.3492727 0.00 0.34% 17:29
USD-JPY 157.745 -0.70 -0.44% 16:59
USD-TWD 32.2350 0.00 0.00% 17:20
AUD-USD 0.70706356 0.00 0.57% 17:29
NZD-USD 0.58951837 0.00 0.50% 17:29
USD-CAD 1.3936 -0.01 -0.55% 17:20
USD-CNY 6.7372 -0.01 -0.09% 17:32
USD-HKD 7.8439 0.00 0.00% 17:20
USD-THB 33.02 -0.07 -0.21% 17:20
USD-SGD 1.2779 -0.01 -0.40% 17:00
USD-PHP 60.823 0.05 0.07% 17:20
USD-MYR 4.088 0.00 0.02% 17:20
USD-IDR 17908.0 -6.00 -0.03% 17:20
USD-INR 95.198 0.08 0.09% 17:20
USD-RUB 81.89 0.43 0.53% 17:20
USD-ZAR 16.1284 -0.20 -1.25% 17:20
USD-MXN 17.116 -0.08 -0.45% 17:20
USD-JPY 212.884 -0.16 -0.07% 17:28
EUR-JPY 182.378 -0.15 -0.08% 17:29
EUR-GBP 0.85667 0.00 0.02% 17:29
EUR-CAD 1.61058 -0.00 -0.23% 17:29
EUR-CHF 10.95606 -0.00 -0.02% 17:29
EUR-SEK 0.93346 -0.00 -0.23% 17:29
  MSCI Index  2026/08/07
MSCI Value Daily MTD YTD
World 5007.843 0.67% 3.30% 13.03%
AC World 1152.487 0.59% 2.85% 13.59%
Zhong Hua 422.414 0.59% 0.64% -6.11%
Far East 5736.111 0.76% 2.24% 17.94%
Pacific 4325.274 0.59% 2.37% 17.30%
Asia Pacific 270.949 0.17% 0.42% 19.01%
Europe 2901.779 0.50% 2.09% 9.80%
BRIC 314.151 0.11% 0.52% -6.15%
EM 1657.824 -0.04% -0.48% 18.05%
EM Lat Am 3041.767 -0.76% -1.57% 12.27%
EM EMEA 274.913 1.25% 4.73% 6.06%
USA 7401.779 0.70% 3.67% 13.31%
AUSTRALIA 1151.244 -0.04% 2.91% 14.83%
China 76.232 0.59% 1.08% -7.69%
India 968.887 -0.10% 0.93% -8.14%
Brazil 1822.526 -1.78% -3.49% 10.72%
Taiwan 1763.127 -0.61% 0.95% 53.74%
Korea 1268.724 -0.39% -7.26% 67.20%
Philippines 432.251 -0.06% 1.56% 7.19%
Thailand 427.531 -0.19% -0.07% 21.78%
Malaysia 330.831 -0.15% 0.67% 3.20%
Indonesia 404.195 1.27% 2.30% -36.03%
Vietnam 670.492 -0.43% 1.69% -0.13%
Frontier Markets 827.222 0.05% 1.52% 9.66%