Índices mundiales
  1 day 06/10
Indonesia 2.71%
Denmark 1.83%
Switzerland 0.80%
Belgium 0.60%
Vietnam 0.59%
Netherlands 0.48%
New Zealand 0.40%
  1 month
Argentina 13.87%
Thailand 4.21%
Greece 4.08%
Taiwan 3.90%
PHLX Semicon 3.66%
Netherlands 3.38%
Korea 3.11%
  1 year
Korea 169.19%
PHLX Semicon 132.84%
Taiwan 94.34%
Nikkei 225 67.96%
Egypt 55.78%
Gold & Silver 54.11%
Israel 53.60%
  YTD
Venezuela 182.52%
Korea 83.45%
PHLX Semicon 72.33%
Taiwan 49.24%
Nikkei 225 27.49%
Thailand 24.13%
Egypt 22.54%
10Y Treasury Yield: 4.534%    (05:08 EST)
Open: 4.568%    Day range: 4.532% ~ 4.568%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13182.99 -70.66 -0.53% 17:44
Australia 8836.70 -20.30 -0.23% 17:04
Nikkei 225 64251.00 71.73 0.11% 15:30
TOPIX 3830.35 -17.25 -0.45% 15:30
TOPIX 100 2618.60 -18.20 -0.69% 15:30
TOPIX 500 2995.03 -13.23 -0.44% 15:30
TOPIX 1000 3627.26 -16.25 -0.45% 15:30
Corea 7763.95 33.13 0.43% 15:29
Taiwán 43149.46 -76.08 -0.18% 13:33
Taiwán OTC 407.09 1.18 0.29% 06/11
Shanghai 3987.015 27.67 0.70% 06/11
Shanghai A 4181.278 29.37 0.71% 06/11
Shanghai B 262.8806 -4.37 -1.64% 06/11
Shenzhen A 2794.813 -6.80 -0.24% 06/11
Shenzhen B 1121.688 0.01 0.00% 06/11
SHSZ 300 4722.412 -26.18 -0.55% 06/11
Shenzhen 14851.976 30.78 0.21% 06/11
SZ SME 8947.011 -61.46 -0.68% 06/11
Chinext 3811.246 -43.55 -1.13% 06/11
China A50 15391.90 -75.13 -0.49% 14:59
Hong Kong 24249.29 -158.67 -0.65% 15:59
HK/CN Ent 8217.08 -101.65 -1.22% 16:08
HK Aff Corp 4260.75 -33.22 -0.77% 16:08
Hangseng TECH 4655.74 -69.05 -1.46% 16:08
HK GEM 19.39 -0.17 -0.87% 06/11
Vietnam 1797.96 -5.75 -0.32% 14:45
India 74044.87 61.69 0.08% 14:14
Indonesia 5884.07 -18.31 -0.31% 14:59
Filipinas 5910.06 -31.30 -0.53% 14:50
Malasia 1679.19 0.23 0.01% 16:44
Thailand 1577.73 14.14 0.90% 15:44
Singapur 4994.34 35.49 0.72% 16:41
Pakistan 169615 188 0.11% 13:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6052.10 42.15 0.70% 10:01
Reino Unido 10309.46 54.65 0.53% 10:01
Frankfurt 24200.14 -18.18 -0.08% 11:01
Francia 8198.23 36.40 0.45% 11:01
Rusia 1105.13 -1.07 -0.10% 12:01
MOEX 2518.45 -2.43 -0.10% 12:01
Polonia 135318 1058 0.79% 10:47
Checa 2538.56 17.41 0.69% 10:46
Austria 6065.66 96.85 1.62% 10:46
Hungría 132231 0 0.00% 06/10
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29994.42 -65.55 -0.22% 06/10
Bélgica 5619.67 21.08 0.38% 10:47
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1061.37 9.45 0.90% 11:02
Suiza 13519.60 56.27 0.42% 11:01
Irlanda 13127.93 45.98 0.35% 09:46
Italia 53146.04 477.14 0.91% 10:47
España 1798.30 13.10 0.73% 10:46
Grecia 2377.84 4.63 0.20% 11:46
Portugal 6045.14 68.25 1.14% 09:46
Finlandia 13636.35 32.65 0.24% 12:01
Suecia 3074.06 20.01 0.66% 11:02
Noruega 1940.75 12.70 0.66% 12:01
Dinamarca 1501.81 -6.72 -0.45% 11:01
Islandia 1988.79 -13.89 -0.69% 06/10
Turquía 13829.98 85.34 0.62% 11:46
Israel 4240.71 44.68 1.06% 12:01
Egipto 50827.55 -429.10 -0.84% 10:46
Sudáfrica 101974 318 0.31% 10:46
Dubai 5757.93 -27.31 -0.47% 06/10
Abu Dhabi 9576.74 15.33 0.16% 06/10
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49919.09 -953.02 -1.87% 15:59
S&P 500 7267.07 -119.58 -1.62% 15:59
NASDAQ 25169.50 -509.32 -1.98% 15:59
NASDAQ 100 28508.03 -576.47 -1.98% 15:59
NYSE FANG+ 16594.234 -433.71 -2.55% 06/10
PHLX Semicon 12206.462 -451.35 -3.57% 06/10
Upstream Semicon
 589.1717 -7.87 -1.32% 06/10
Russell 2000 2835.462 -19.96 -0.70% 06/10
Russell 1000 3956.674 -72.95 -1.81% 06/10
Russell 3000 4129.657 -73.92 -1.76% 06/10
Russell 3000 growth
 3771.5 -74.89 -1.95% 06/10
Russell 3000 value
 3022.829 -38.14 -1.25% 06/10
Microcap Growth 3606.9875 -49.47 -1.35% 06/10
NYSE Compuesto 23080.828 -300.27 -1.28% 06/10
Errores de oro 629.522 -42.70 -6.35% 06/10
Oro & Plata 311.36 -14.76 -4.53% 06/10
DJ Metales Preciosos
 563.48 -29.36 -4.95% 06/10
Arca Gold Miner 2125.02 -106.88 -4.79% 16:20
S&P GSCI Gold 2406.439 -89.14 -3.57% 15:36
&P GSCI Gold ER 245.3585 -9.09 -3.57% 15:36
S&P DJ Commodity Silver
 569.9241 -4.44 -0.77% 15:36
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 0.00 -7.69 -100.00% 06/10
Canadá 34151.32 -260.37 -0.76% 16:01
Brasil 168619 -1194 -0.70% 17:54
Mexico 64821.61 -587.87 -0.90% 15:59
Argentina 3153150 2423 0.08% 17:04
Chile 10453.45 -47.57 -0.45% 16:59
Venezuela 5562.90 -36.09 -0.64% 06/09
Perú 34836.62 245.64 0.71% 08/28
Colombia 2262.54 10.21 0.45% 15:59
Jamaica 339952 1372 0.41% 06/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62886.49 1190.33 1.93% 05:04
Dólar 99.96 -0.08 -0.08% 23:32
Euro 115.36 -0.08 -0.07% 06/10
UK Libra 133.68 -0.10 -0.07% 06/10
Yen japonés 62.30 -0.07 -0.11% 06/10
AUD 70.06 -0.22 -0.31% 06/10
Franco suizo 125.08 -0.25 -0.20% 06/10
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2771.00 -47.00 -1.67% 06/10
Báltico Cape 4301.00 -140.00 -3.15% 06/10
Báltico Panamax
 2211.00 6.00 0.27% 06/10
Báltico Supramax
 1618.00 4.00 0.25% 06/10
Báltico Handy 875.00 7.00 0.81% 06/10
Baltic Clean Tanker
 1398.00 4.00 0.29% 06/10
Baltic Dirty Tanker
 2041.00 -34.00 -1.64% 06/10
VIX 22.22 3.30 17.44% 06/10
VXD 18.24 1.77 10.75% 06/10
VXN 32.68 5.56 20.50% 06/10
NBI BioTech 5763.744 -109.34 -1.86% 06/10
AMEX BioTech 7753.51 -109.73 -1.40% 06/10
DJ Transporte 21822.55 -603.97 -2.69% 06/10
Aerolíneas 65.43 -3.70 -5.36% 06/10
Computadora 17205.66 -429.12 -2.43% 06/10
Disk Drives 2356.72 -158.41 -6.30% 06/10
Hardware 7625.54 -359.07 -4.50% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14206.336 -102.31 -0.72% 06/10
NASDAQ Banks 173.48 -1.59 -0.91% 06/10
NASDAQ Seguro 14384.03 232.02 1.64% 06/10
Broker Dealer 1073.92 0.17 0.02% 06/10
EPRA/NA. AU 925.01 -1.98 -0.21% 06/11
EPRA/NA. JP 3679.61 -16.86 -0.46% 06/11
TSE REIT 1737.37 -4.88 -0.28% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.81 0.17 0.04% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 -3.95 -1.05% 06/10
Rogers Mercancía
 5468.06 31.84 0.59% 19:55
Rogers Rieles 5015.33 -47.49 -0.94% 19:55
Rogers Energía 752.58 14.39 1.95% 19:55
Rogers Agricultura
 1333.5 -0.14 -0.01% 19:28
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.0306 0.47 0.14% 15:36
GS Metales Preciosos
 412.3164 -13.92 -3.26% 15:36
Metales Industriales
 276.0334 -4.25 -1.52% 15:36
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.97086 0.07 0.20% 15:36
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1218.82 17.84 1.49% 06/10
Energia 18442.89 239.27 1.31% 06/10
AMEX Petroleros 2565.10 42.67 1.69% 06/10
PHLX Petroleros 101.2368 0.52 0.51% 06/10
Materiales 473.68 -10.28 -2.12% 06/10
Minería 207.31 -12.57 -5.72% 06/10
DJ Agua 2638.13 14.62 0.56% 06/10
Energia limpia 79.6332 -3.39 -4.08% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 839.01 13.35 1.62% 06/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1101.76 1.06 0.10% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4087.3 15.00 0.37% 04:43
Silver 64.408 0.86 1.36% 04:43
Platinum 1680 8.00 0.48% 04:43
Palladium 1266 26.00 2.17% 04:43
Rhodium 8625 0.00 0.00% 06/10
Copper 6.2009 -0.0481 -0.77% 06/11
Nickel 7.9837 -0.0585 -0.73% 06/11
Aluminum 1.5794 0.0029 0.18% 06/11
Zinc 1.5698 -0.0095 -0.60% 06/11
Lead 0.8903 -0.0015 -0.17% 06/11
Tin 51960 -542.0000 -1.03% 06/10
Iron Ore 101.70 0.3300 0.33% 06/10
Lithium 166500 750.0000 0.45% 06/11
Titanium 48.50 0.0000 0.00% 06/11
Steel 3132.00 -13.0000 -0.41% 06/11
HRC Steel 1200.10 -4.8951 -0.41% 06/11
Gold Futures 4106.37 -26.93 -0.65% 04:44
Silver Futures 64.4 -0.34 -0.53% 04:44
Copper Futures 6.2208 -0.0462 -0.74% 04:44
WTI Crude Futr 89.17 -0.86 -0.96% 04:44
Brent Crude Fut 92.19 -0.91 -0.98% 04:45
Nat Gas Futr 3.125 -0.06 -1.88% 04:44
Heating oil futr 3.5923 -0.0203 -0.56% 04:45
RBOB Gas Futr 3.0906 -0.0193 -0.62% 04:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1539 0.0001 0.01% 4:41
GBP-USD 1.3372 0.0002 0.01% 4:41
USD-CHF 0.7995 -0.0001 -0.01% 4:42
USD-JPY 160.53 -0.01 -0.01% 4:41
USD-CNY 6.7771 0.0021 0.03% 4:39
USD-TWD 31.632 -0.059 -0.19% 4:41
AUD-USD 0.6996 -0.0005 -0.07% 4:41
NZD-USD 0.5786 -0.0033 -0.57% 4:42
USD-KRW 1530.59 8 0.53% 4:41
USD-HKD 7.8367 -0.0003 0.00% 4:41
USD-THB 32.937 -0.014 -0.04% 4:41
USD-SGD 1.2882 0.0005 0.04% 4:40
USD-PHP 61.358 -0.032 -0.05% 4:41
USD-MYR 4.0730 0.0035 0.09% 4:41
USD-IDR 17993.1 152.1 0.85% 4:42
USD-INR 95.587 0.307 0.32% 4:41
USD-SEK 9.5340 0.0084 0.09% 4:42
USD-RUB 72.1700 -0.0855 -0.12% 4:40
USD-TRY 46.1571 0.0325 0.07% 4:41
USD-ZAR 16.5489 -0.0287 -0.17% 4:42
USD-ILS 2.9645 -0.0168 -0.56% 4:41
USD-CAD 1.3972 0.0028 0.20% 4:41
USD-BRL 5.1868 0.0133 0.26% 16:58
USD-MXN 17.4200 0.0099 0.06% 4:42
  MSCI Index  2026/06/10
MSCI Value Daily MTD YTD
World 4683.027 -1.33% -3.73% 5.70%
AC World 1086.976 -1.49% -3.87% 7.13%
Zhong Hua 408.296 -0.31% -2.31% -9.25%
Far East 5326.466 -1.56% -3.73% 9.52%
Pacific 4015.670 -1.15% -3.61% 8.91%
Asia Pacific 265.493 -2.19% -4.38% 16.61%
Europe 2716.710 -0.15% -2.13% 2.80%
BRIC 301.435 -0.40% -2.24% -9.95%
EM 1666.970 -2.62% -4.86% 18.70%
EM Lat Am 2863.149 -0.81% -5.52% 5.68%
EM EMEA 257.566 -1.35% -3.93% -0.64%
USA 6922.985 -1.65% -4.13% 5.98%
AUSTRALIA 1066.926 0.52% -3.17% 6.42%
China 74.068 -0.25% -1.45% -10.31%
India 911.810 -0.51% -2.41% -13.56%
Brazil 1728.666 -0.89% -5.96% 5.02%
Taiwan 1748.697 -3.44% -4.76% 52.48%
Korea 1486.612 -6.18% -9.68% 95.92%
Philippines 395.443 0.96% 6.43% -1.94%
Thailand 429.829 -1.45% -1.15% 22.44%
Malaysia 321.598 0.08% -2.66% 0.32%
Indonesia 378.329 5.64% -3.69% -40.13%
Vietnam 676.815 0.86% -3.58% 0.81%
Frontier Markets 794.640 -0.13% -2.74% 5.34%