Índices mundiales

10Y Treasury Yield: 4.673%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 07/30
PHLX Semicon 8.19%
Gold Bugs 4.46%
Gold & Silver 4.20%
DJ Prec Metals 4.09%
Singapore 3.19%
NASDAQ 2.78%
Argentina 2.22%
  1 year
Venezuela 871.33%
PHLX Semicon 95.31%
Korea 71.87%
Taiwan 70.21%
Egypt 57.83%
Gold & Silver 55.80%
Nikkei 225 52.18%
  YTD
Venezuela 160.52%
PHLX Semicon 59.58%
Taiwan 37.87%
Korea 32.73%
Hungary 30.67%
Egypt 27.76%
Thailand 26.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13762.78 -213.89 -1.53% 17:40
Australia 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Corea 5593.56 -69.68 -1.23% 18:05
Taiwán 39933.30 -105.88 -0.26% 13:33
Taiwán OTC 326.23 -8.01 -2.40% 07/30
Shanghai 3804.6926 -23.78 -0.62% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25858.88 50.96 0.20% 16:51
HK/CN Ent 8644.71 21.19 0.25% 16:08
HK Aff Corp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Filipinas 6270.35 -82.69 -1.30% 14:46
Malasia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapur 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6344.4 95.56 1.53% 18:00
Reino Unido 10897.27 -11.14 -0.10% 16:35
Frankfurt 25612.03 151.55 0.60% 18:00
Francia 8485.64 77.37 0.92% 18:05
Rusia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Polonia 144847 0 0.00% 07/29
Checa 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungría 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36235.00 0.00 0.00% 07/29
Bélgica 5655.0 -72.91 -1.27% 18:05
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.03 2.93 0.27% 09:02
Suiza 14440.60 -45.50 -0.31% 09:02
Irlanda 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
España 1921.80 0.00 0.00% 07/29
Grecia 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Suecia 3221.93 2.82 0.09% 09:02
Noruega 1953.58 3.78 0.19% 10:02
Dinamarca 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turquía 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egipto 53442.2 -185.10 -0.35% 14:25
Sudáfrica 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52208.06 613.92 1.19% 16:56
S&P 500 7437.63 121.48 1.66% 16:44
NASDAQ 25122.178 679.24 2.78% 17:15
NASDAQ 100 28106.35 914.04 3.36% 16:46
NYSE FANG+ 16973.059 479.70 2.91% 07/30
PHLX Semicon 11302.987 855.50 8.19% 07/30
Upstream Semicon
560.7776 31.60 5.97% 07/30
Russell 2000 2946.101 39.79 1.37% 16:30
Russell 1000 4051.485 64.70 1.62% 07/30
Russell 3000 4232.178 67.14 1.61% 07/30
Russell 3000 growth
3704.155 106.08 2.95% 07/30
Russell 3000 value
3223.5002 15.25 0.48% 07/30
Microcap Growth 3634.3481 104.57 2.96% 07/30
NYSE Compuesto 24138.291 193.32 0.81% 16:05
Errores de oro 638.184 27.25 4.46% 07/30
Oro & Plata 317.9477 12.81 4.20% 07/30
DJ Metales Preciosos
574.87 22.59 4.09% 07/30
Arca Gold Miner 2192.84 67.06 3.15% 16:22
S&P GSCI Gold 2422.333 37.03 1.55% 15:38
&P GSCI Gold ER 243.4453 3.72 1.55% 15:38
S&P DJ Commodity Silver
515.817 8.11 1.60% 15:38
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
20.27 2.70 15.38% 07/30
Canadá 35505.84 172.06 0.49% 16:20
Brasil 177159 3274 1.88% 17:18
Mexico 67290.4 810.51 1.22% 14:26
Argentina 3304918 71812 2.22% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Perú 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
64817.70 84.16 0.13% 19:04
Dólar 100.00 0.02 0.02% 17:23
Euro 115.26 0.61 0.53% 07/30
UK Libra 134.67 1.00 0.75% 07/30
Yen japonés 62.70 1.51 2.46% 07/30
AUD 70.30 0.66 0.94% 07/30
Franco suizo 124.18 1.33 1.09% 07/30
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2673.00 41.00 1.56% 07/30
Báltico Cape 4167.00 100.00 2.46% 07/30
Báltico Panamax
2040.00 45.00 2.26% 07/30
Báltico Supramax
1610.00 -18.00 -1.11% 07/30
Báltico Handy 890.00 -6.00 -0.67% 07/30
Baltic Clean Tanker
1433.00 -20.00 -1.38% 07/30
Baltic Dirty Tanker
2590.00 -17.00 -0.65% 07/30
VIX 17.09 -3.57 -17.28% 15:15
VXD 14.38 -2.86 -16.59% 07/30
VXN 27.55 -3.29 -10.67% 07/30
NBI BioTech 6572.12 50.84 0.78% 07/30
AMEX BioTech 8788.93 75.90 0.87% 07/30
DJ Transporte 21089.23 -372.63 -1.74% 07/30
Aerolíneas 73.95 3.67 5.22% 07/30
Computadora 17586.72 697.21 4.13% 07/30
Disk Drives 2263.31 224.01 10.98% 07/30
Hardware 7641.94 431.38 5.98% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15563.924 168.43 1.09% 07/30
NASDAQ Banks 186.78 2.86 1.55% 07/30
NASDAQ Seguro 16436.62 -218.30 -1.31% 07/30
Broker Dealer 1192.81 41.85 3.64% 07/30
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
HK Propiedad 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 454.89 -6.36 -1.38% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.45 -1.04 -0.27% 07/30
Rogers Mercancía
5495.36 4.41 0.08% 19:55
Rogers Rieles 4917.28 25.62 0.52% 19:55
Rogers Energía 730.48 -1.10 -0.15% 19:55
Rogers Agricultura
1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1651 -0.48 -0.14% 15:38
GS Metales Preciosos
405.058 6.21 1.56% 15:38
Metales Industriales
271.3937 3.05 1.14% 15:38
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.20952 -0.08 -0.22% 15:38
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1241.08 6.91 0.56% 07/30
Energia 18895.705 195.70 1.05% 07/30
AMEX Petroleros 2757.46 35.09 1.29% 07/30
PHLX Petroleros 92.4085 2.42 2.69% 07/30
Materiales 474.39 9.25 1.99% 07/30
Minería 212.25 10.27 5.08% 07/30
DJ Agua 2847.82 -26.06 -0.91% 07/30
Energia limpia 67.9514 4.65 7.35% 07/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 846.82 -2.21 -0.26% 07/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1132.98 -8.11 -0.71% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4105.6 1.00 0.02% 19:14
Silver 59.183 0.05 0.08% 19:14
Platinum 1661 0.00 0.00% 19:14
Palladium 1337 0.00 0.00% 19:14
Rhodium 8825 0.00 0.00% 07/30
Copper 6.4727 0.1942 3.09% 07/30
Nickel 7.8540 0.0794 1.02% 07/30
Aluminum 1.4488 0.0070 0.48% 07/30
Zinc 1.6409 0.0189 1.17% 07/30
Lead 0.8617 -0.0021 -0.25% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.25 -0.0200 -0.02% 07/30
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 2991.00 -34.0000 -1.12% 07/30
HRC Steel 1193.00 0.0000 0.00% 07/30
Gold Futures 4162.80 65.80 1.61% 16:59
Silver Futures 59.26 1.18 2.02% 16:59
Copper Futures 6.50 0.19 2.99% 16:59
WTI Crude Futr 83.96 -0.50 -0.59% 16:59
Brent Crude Fut 89.45 -1.29 -1.42% 16:49
Nat Gas Futr 2.7470 0.0250 0.92% 16:59
Heating oil futr 4.1198 -0.1159 -2.74% 16:59
RBOB Gas Futr 3.1253 -0.1005 -3.12% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1530036 0.01 0.56% 17:48
GBP-USD 1.3462211 0.01 0.72% 17:48
USD-JPY 159.575 -3.81 -2.33% 17:48
USD-CNY 6.7438 -0.01 -0.16% 17:32
USD-HKD 7.8429 0.00 0.02% 17:48
USD-THB 33.39 -0.08 -0.24% 17:48
USD-SGD 1.2806 -0.01 -0.61% 17:48
USD-PHP 61.516 0.16 0.27% 17:11
USD-MYR 4.075 -0.01 -0.29% 14:22
USD-IDR 18073.0 28.00 0.16% 16:53
USD-INR 95.67 0.03 0.03% 16:53
USD-RUB 79.99 0.15 0.19% 17:48
USD-ZAR 16.4858 -0.18 -1.10% 17:02
USD-MXN 17.332 -0.11 -0.65% 17:48
AUD-USD 0.7026913 0.01 1.05% 17:47
NZD-USD 0.5877167 0.01 1.48% 17:47
USD-JPY 214.738 -3.60 -1.65% 17:48
USD-JPY 183.869 -3.39 -1.81% 17:48
GBP-USD 0.85581 -0.00 -0.18% 17:48
USD-CAD 1.61406 0.01 0.32% 17:48
USD-CHF 11.00165 -0.06 -0.56% 17:47
USD-SEK 0.92777 -0.01 -0.56% 17:48
USD-HUF 362.08 -0.90 -0.25% 17:45
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%