Índices mundiales
10Y Treasury Yield: 4.061%    (20:59 EST)
Open: 4.044%    Day range: 4.04% ~ 4.078%
  1 day 04/02
NBI BioTech 1.85%
Rus 2000 1.65%
Israel 1.53%
Canada 1.09%
Philippines 1.00%
PHLX Semicon 0.89%
NASDAQ 0.87%
  1 year
Venezuela 309.75%
Argentina 94.20%
DJ Prec Metals 43.60%
HK China Ent 43.13%
Gold Bugs 41.71%
Czech 37.86%
Hong Kong 37.04%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.59%
Gold Bugs 31.19%
Gold & Silver 29.68%
Poland 23.11%
Russia 22.21%
Czech 19.48%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12184.67 -135.52 -1.10% 13:33
Australia 8004.40 -128.70 -1.58% 11:59
Nikkei 225 34520.50 -1205.37 -3.37% 09:59
TOPIX 2567.12 -83.17 -3.14% 09:44
TOPIX 100 1752.99 -61.82 -3.41% 09:45
TOPIX 500 2005.98 -64.98 -3.14% 09:45
TOPIX 1000 2430.38 -78.15 -3.12% 09:45
Corea 2468.08 -37.78 -1.51% 09:59
Taiwán 21298.22 18.05 0.08% 13:52
Taiwán OTC 237.38 1.60 0.68% 04/02
Shanghai 3350.127 1.69 0.05% 04/02
Shanghai A 3510.8735 1.83 0.05% 04/02
Shanghai B 267.2892 -1.97 -0.73% 04/02
Shenzhen A 2107.334 2.51 0.12% 04/02
Shenzhen B 1220.2592 -3.34 -0.27% 04/02
SHSZ 300 3884.386 -3.30 -0.08% 04/02
Shenzhen 10513.117 9.46 0.09% 04/02
SZ SME 6559.832 -8.63 -0.13% 04/02
Chinext 2104.625 2.75 0.13% 04/02
China A50 13280.45 -20.17 -0.15% 14:59
Hong Kong 23202.53 -4.31 -0.02% 15:59
HK/CN Ent 8531.51 -5.83 -0.07% 04/02
HK Aff Corp 3862.00 30.07 0.78% 16:08
Hangseng TECH 5426.44 19.06 0.35% 04/02
HK GEM 16.96 -0.08 -0.47% 04/02
Vietnam 1317.83 0.50 0.04% 14:59
India 76617.44 592.93 0.78% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Filipinas 6247.68 66.96 1.08% 14:58
Malasia 1526.52 12.87 0.85% 16:59
Thailand 1172.69 4.67 0.40% 16:59
Singapur 3954.21 -14.64 -0.37% 04/02
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5301.35 -18.95 -0.36% 16:38
Reino Unido 8608.48 -26.32 -0.30% 16:35
Frankfurt 22390.84 -149.14 -0.66% 17:38
Francia 7858.83 -17.53 -0.22% 17:35
Rusia 1090.31 -10.02 -0.91% 18:43
MOEX 2926.39 -38.04 -1.28% 18:43
Polonia 97963.95 452.87 0.46% 17:05
Checa 2102.97 -12.24 -0.58% 07:00
Austria 4126.97 -27.93 -0.67% 17:44
Hungría 89731.32 -166.66 -0.19% 07:00
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 17513.05 -57.07 -0.32% 03/31
Bélgica 4344.17 -21.76 -0.50% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 901.52 -3.72 -0.41% 17:35
Suiza 12565.79 -120.83 -0.95% 17:35
Irlanda 10370.72 15.90 0.15% 16:29
Italia 40672.01 -102.10 -0.25% 17:35
España 1319.44 4.63 0.35% 17:35
Grecia 1708.89 10.55 0.62% 17:34
Portugal 4316.96 -0.37 -0.01% 16:35
Finlandia 10002.99 -92.92 -0.92% 18:29
Suecia 2478.69 -31.08 -1.24% 17:30
Noruega 1426.35 -19.60 -1.36% 17:25
Dinamarca 1753.71 -30.71 -1.72% 16:59
Islandia 2112.27 -4.10 -0.19% 15:30
Turquía 9523.31 -136.17 -1.41% 18:09
Israel 2463.69 37.14 1.53% 17:29
Egipto 32026.14 281.84 0.89% 03/27
Sudáfrica 81814.91 -757.89 -0.92% 16:59
Dubai 5096.24 -24.19 -0.47% 03/28
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
Dow Jones 42225.32 235.36 0.56% 04/02
S&P 500 5670.88 37.81 0.67% 15:59
NASDAQ 17601.05 151.16 0.87% 15:59
NASDAQ 100 19581.78 145.35 0.75% 15:59
NYSE FANG+ 11778.155 104.03 0.89% 04/02
PHLX Semicon 4320.753 38.30 0.89% 04/02
Upstream Semicon
 285.9909 2.36 0.83% 04/02
Russell 2000 2045.364 33.12 1.65% 04/02
Russell 1000 3102.49 23.38 0.76% 04/02
Russell 3000 3226.0405 25.55 0.80% 04/02
Russell 3000 growth
 2890.6653 26.77 0.93% 04/02
Russell 3000 value
 2429.3643 16.76 0.69% 04/02
Microcap Growth 2245.1863 43.88 1.99% 04/02
NYSE Compuesto 19532.744 134.44 0.69% 04/02
Errores de oro 361.52 1.26 0.35% 04/02
Oro & Plata 177.9187 0.61 0.34% 04/02
DJ Metales Preciosos
 342.25 0.63 0.18% 04/02
Arca Gold Miner 1290.30 -1.47 -0.11% 17:09
S&P GSCI Gold 1843.386 11.76 0.64% 15:52
&P GSCI Gold ER 198.7712 1.27 0.64% 15:52
S&P DJ Commodity Silver
 323.464 3.18 0.99% 04/02
FTSE Oro 2803.18 0 0.00% 04/01
Gold Miners Bullish
 89.29 0.00 0.00% 04/02
Canadá 25307.18 273.90 1.09% 16:01
Brasil 131190 43 0.03% 16:58
Mexico 53800.93 463.03 0.87% 15:59
Argentina 2356531 17770 0.76% 04/01
Chile 7698.70 13.10 0.17% 15:59
Venezuela 238133 -502 -0.21% 03/28
Perú 30324.70 234.98 0.78% 04/01
Colombia 1653.50 27.95 1.72% 15:05
Jamaica 325036 -1665 -0.51% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 82620.11 -2971.19 -3.47% 19:34
Dólar 103.37 -0.3 -0.29% 20:32
Euro 108.28 0.32 0.30% 04/02
UK Libra 130.04 0.82 0.64% 04/02
Yen japonés 66.86 0.01 0.02% 04/02
AUD 62.78 0.02 0.04% 04/02
Franco suizo 113.31 0.09 0.08% 04/02
SCFI 1356.88 64.13 4.96% 03/28
Báltico Seco 1583.00 -4.00 -0.25% 04/02
Báltico Cape 2435.00 -5.00 -0.20% 04/02
Báltico Panamax
 1496.00 -3.00 -0.20% 04/02
Báltico Supramax
 978.00 -5.00 -0.51% 04/02
Báltico Handy 615.00 0.00 0.00% 04/02
Baltic Clean Tanker
 696.00 -35.00 -4.79% 04/02
Baltic Dirty Tanker
 1121.00 19.00 1.72% 04/02
VIX 21.51 -0.26 -1.19% 04/02
VXD 17.3 -1.38 -7.39% 04/02
VXN 23.65 -1.15 -4.64% 04/02
NBI BioTech 4209.3604 76.47 1.85% 04/02
AMEX BioTech 5753.36 45.62 0.80% 04/02
DJ Transporte 14993.0 214.0 1.45% 15:59
Aerolíneas 55.06 1.23 2.28% 04/02
Computadora 10758.51 35.48 0.33% 04/02
Disk Drives 398.44 4.32 1.10% 04/02
Hardware 2047.28 22.78 1.13% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 12597.839 112.31 0.90% 04/02
NASDAQ Banks 123.84 2.13 1.75% 04/02
NASDAQ Seguro 16479.72 111.33 0.68% 04/02
Broker Dealer 823.94 10.46 1.29% 04/02
EPRA/NA. AU 897.32 14.75 1.67% 04/03
EPRA/NA. JP 3122.07 -30.31 -0.96% 04/03
TSE REIT 1651.26 -15.32 -0.92% 09:45
HK Propiedad 15756.85 18.28 0.12% 04/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 407.74 1.71 0.42% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.56 2.78 0.89% 04/02
Rogers Mercancía
 4071.03 -43.5 -1.06% 19:55
Rogers Rieles 3503.85 -0.21 -0.01% 19:55
Rogers Energía 476.85 -12.51 -2.56% 19:55
Rogers Agricultura
 1356.5 -1.04 -0.08% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.8225 1.21 0.44% 15:52
GS Metales Preciosos
 322.8167 2.15 0.67% 15:52
Metales Industriales
 207.5966 -0.95 -0.46% 15:52
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.4485 0.15 0.36% 15:52
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 991.99 1.22 0.12% 04/02
Energia 14301.003 15.70 0.11% 04/02
AMEX Petroleros 1917.25 0.46 0.02% 04/02
PHLX Petroleros 67.8122 0.10 0.15% 04/02
Materiales 343.46 -0.12 -0.03% 04/02
Minería 115.15 0.80 0.70% 04/02
DJ Agua 2965.31 -15.29 -0.51% 04/02
Energia limpia 33.5752 0.23 0.68% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 710.50 5.16 0.73% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1030.24 3.81 0.37% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3148.7 13.00 0.41% 20:54
Silver 33.475 0.00 0.00% 20:54
Platinum 982 2.00 0.21% 20:53
Palladium 980 0.00 0.00% 20:53
Rhodium 6100 0.00 0.00% 04/02
Copper 4.8895 -0.0101 -0.21% 04/03
Nickel 7.1786 -0.0066 -0.09% 04/03
Aluminum 1.1296 -0.0064 -0.56% 04/02
Zinc 1.2521 -0.0123 -0.98% 04/03
Lead 0.8929 -0.0010 -0.11% 04/03
Tin 37479 834.0000 2.28% 04/01
Iron Ore 104.25 2.0400 2.00% 04/02
Lithium 74100 0.0000 0.00% 04/02
Titanium 48.00 0.0000 0.00% 04/02
Steel 3182.00 -9.0000 -0.28% 04/02
HRC Steel 915.00 20.0000 2.23% 04/02
Gold Futures 3175.8 9.6 0.30% 19:59
Silver Futures 34.03 -0.62 -1.79% 19:59
Copper Futures 4.9128 -0.1165 -2.32% 19:58
Copper Contract 9562.20 0.00 0.00% 23:59
Aluminum Futr 2490.35 -14.1 -0.56% 13:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0906 0.0045 0.41% 20:50
GBP-USD 1.3055 0.0048 0.37% 20:49
USD-CHF 0.8773 -0.0052 -0.59% 20:49
USD-JPY 147.90 -1.38 -0.92% 20:50
USD-CNY 7.2687 0 0.00% 17:00
USD-TWD 33.240 0.006 0.02% 20:49
AUD-USD 0.6277 -0.0023 -0.37% 20:49
NZD-USD 0.5741 -0.0003 -0.05% 20:49
USD-KRW 1469.58 6.12 0.42% 20:50
USD-HKD 7.7838 0.0013 0.02% 20:49
USD-THB 34.425 0.152 0.44% 20:50
USD-SGD 1.3447 -0.0024 -0.18% 20:49
USD-PHP 57.380 0.165 0.29% 20:48
USD-MYR 4.4850 0.0315 0.71% 20:21
USD-IDR 16710.0 77.5 0.47% 20:39
USD-INR 85.518 0 0.00% 17:00
USD-SEK 9.8524 -0.0442 -0.45% 20:49
USD-RUB 84.2553 0.0033 0.00% 20:49
USD-TRY 37.9991 0.0168 0.04% 20:50
USD-ZAR 18.8477 -0.024 -0.13% 20:49
USD-ILS 3.7178 0.0041 0.11% 20:40
USD-CAD 1.4240 -0.0003 -0.02% 20:50
USD-BRL 5.6658 -0.0208 -0.37% 16:58
USD-MXN 20.2386 0.0267 0.13% 20:50
  MSCI Index  2025/04/01
MSCI Value Daily MTD YTD
World 3649.560 0.58% 0.58% -1.57%
AC World 832.149 0.60% 0.60% -1.09%
Zhong Hua 400.321 0.73% 0.73% 14.06%
Far East 3987.212 0.44% 0.44% 0.79%
Pacific 3072.543 0.74% 0.74% 0.17%
Asia Pacific 183.474 0.78% 0.78% 1.02%
Europe 2225.308 1.13% 1.13% 11.10%
BRIC 301.846 0.00% 0.00% 7.75%
EM 1110.662 0.84% 0.84% 3.27%
EM Lat Am 2094.993 1.48% 1.48% 13.08%
EM EMEA 220.194 0.68% 0.68% 7.85%
USA 5368.161 0.41% 0.41% -4.43%
AUSTRALIA 886.655 1.89% 1.89% -1.89%
China 74.420 0.65% 0.65% 15.40%
India 978.323 -1.38% -1.38% -4.47%
Brazil 1339.583 1.26% 1.26% 13.86%
Taiwan 756.543 3.10% 3.10% -10.18%
Korea 408.876 1.91% 1.91% 5.95%
Philippines 406.962 0.00% 0.00% -1.71%
Thailand 292.134 0.58% 0.58% -14.23%
Malaysia 267.591 0.00% 0.00% -7.68%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 431.285 0.60% 0.60% 5.77%
Frontier Markets 574.116 0.39% 0.39% 7.79%