Índices mundiales
  1 day 03/17
UAE Dubai 4.10%
Poland 2.20%
Argentina 2.18%
Czech 2.15%
Thailand 2.05%
Turkey 2.01%
Egypt 1.92%
  1 year
Gold Bugs 128.63%
Gold & Silver 121.83%
DJ Prec Metals 116.81%
Korea 116.05%
PHLX Semicon 68.03%
Israel 67.66%
Taiwan 52.98%
  YTD
Venezuela 245.81%
Korea 33.85%
Norway 20.41%
Turkey 17.37%
Taiwan 16.82%
Israel 16.82%
Gold Bugs 14.76%
10Y Treasury Yield: 4.224%    (12:25 EST)
Open: 4.206%    Day range: 4.169% ~ 4.236%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13315.60 133.37 1.01% 17:39
Australia 8847.70 28.30 0.32% 16:04
Nikkei 225 55239.40 1539.01 2.87% 15:30
TOPIX 3717.41 90.34 2.49% 15:30
TOPIX 100 2521.44 60.23 2.45% 15:30
TOPIX 500 2898.75 70.35 2.49% 15:30
TOPIX 1000 3517.16 85.49 2.49% 15:30
Corea 5925.03 284.55 5.04% 15:29
Taiwán 34348.58 512.01 1.51% 13:52
Taiwán OTC 329.40 8.37 2.61% 03/18
Shanghai 4062.984 -32.47 -0.79% 03/18
Shanghai A 4260.322 -34.09 -0.79% 03/18
Shanghai B 264.859 1.50 0.57% 03/18
Shenzhen A 2805.211 -21.51 -0.76% 03/18
Shenzhen B 1236.498 1.95 0.16% 03/18
SHSZ 300 4658.333 20.89 0.45% 03/18
Shenzhen 14187.796 -93.00 -0.65% 03/18
SZ SME 8663.845 50.04 0.58% 03/18
Chinext 3346.365 66.31 2.02% 03/18
China A50 14946.35 20.19 0.14% 14:59
Hong Kong 26025.42 156.88 0.61% 15:59
HK/CN Ent 8835.5 8.77 0.10% 16:08
HK Aff Corp 4302.00 -10.14 -0.24% 16:08
Hangseng TECH 5108.3 0.66 0.01% 16:08
HK GEM 20.33 0.15 0.74% 03/18
Vietnam 1713.83 3.54 0.21% 14:59
India 76704.13 633.29 0.83% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 6055.45 29.44 0.49% 14:50
Malasia 1729.81 18.82 1.10% 16:59
Thailand 1440.85 6.97 0.49% 16:46
Singapur 5002.17 66.20 1.34% 03/18
Pakistan 154578 4562 3.04% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5735.96 -33.29 -0.58% 15:26
Reino Unido 10304.73 -98.87 -0.95% 15:26
Frankfurt 23543.03 -177.73 -0.75% 16:26
Francia 7970.22 -4.27 -0.05% 16:27
Rusia 1087.48 -9.97 -0.91% 17:26
MOEX 2869.61 16.08 0.56% 17:26
Polonia 123317 -274 -0.22% 16:10
Checa 2597.54 14.57 0.56% 16:09
Austria 5425.90 82.55 1.54% 16:11
Hungría 122537 0 0.00% 03/17
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28232.33 -71.93 -0.25% 03/17
Bélgica 5124.90 -42.10 -0.81% 16:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.45 -12.36 -1.22% 16:26
Suiza 12767.20 -196.31 -1.51% 16:26
Irlanda 12393.93 141.75 1.16% 15:11
Italia 47046.98 -128.50 -0.27% 16:11
España 1703.90 2.90 0.17% 16:12
Grecia 2129.82 -13.35 -0.62% 17:11
Portugal 5956.68 -33.18 -0.55% 15:11
Finlandia 13050.26 -39.13 -0.30% 17:26
Suecia 3011.16 -12.43 -0.41% 16:26
Noruega 1936.10 12.05 0.63% 17:25
Dinamarca 1405.29 -17.25 -1.21% 16:27
Islandia 2087.61 -33.58 -1.58% 14:25
Turquía 13115.13 -102.47 -0.78% 17:09
Israel 4295.11 52.63 1.24% 17:29
Egipto 47611.96 1557.35 3.38% 13:16
Sudáfrica 105887 -3692 -3.37% 15:59
Dubai 5550.24 44.56 0.81% 09:00
Abu Dhabi 9571.05 14.91 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46592.03 -401.23 -0.85% 12:18
S&P 500 6683.13 -33.06 -0.49% 12:18
NASDAQ 22362.24 -117.29 -0.52% 12:18
NASDAQ 100 24670.76 -109.66 -0.44% 12:18
NYSE FANG+ 14724.695 -44.07 -0.30% 11:37
PHLX Semicon 7884.377 47.55 0.61% 11:52
Upstream Semicon
 504.2542 6.69 1.34% 11:37
Russell 2000 2500.4287 -19.57 -0.78% 11:37
Russell 1000 3645.682 -17.98 -0.49% 11:37
Russell 3000 3797.3533 -19.22 -0.50% 11:37
Russell 3000 growth
 3470.0288 -18.23 -0.52% 11:37
Russell 3000 value
 2777.843 -13.55 -0.49% 11:37
Microcap Growth 3198.928 -40.78 -1.26% 11:37
NYSE Compuesto 22174.32 -141.22 -0.63% 11:37
Errores de oro 762.3533 -42.64 -5.30% 11:37
Oro & Plata 365.2375 -20.97 -5.43% 11:52
DJ Metales Preciosos
 680.21 -38.69 -5.38% 11:52
Arca Gold Miner 2578.79 -123.24 -4.56% 11:55
S&P GSCI Gold 2859.222 -78.36 -2.67% 12:11
&P GSCI Gold ER 293.7238 -8.05 -2.67% 12:11
S&P DJ Commodity Silver
 681.2923 -27.55 -3.89% 11:51
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 18.52 -11.11 -37.50% 12:24
Canadá 32499.43 -429.66 -1.30% 12:19
Brasil 179986 -423 -0.23% 13:03
Mexico 65981.06 -215.86 -0.33% 11:18
Argentina 2694694 31645 1.19% 12:58
Chile 10604.75 -13.75 -0.13% 13:18
Venezuela 6893.73 0.00 0.00% 03/17
Perú 34836.62 245.64 0.71% 08/28
Colombia 2185.67 1.18 0.05% 11:19
Jamaica 343903 0 0.00% 03/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 71428.15 -2773.42 -3.74% 12:04
Dólar 99.75 0.19 0.19% 12:23
Euro 115.14 -0.26 -0.23% 12:04
UK Libra 133.24 -0.32 -0.24% 12:04
Yen japonés 62.70 -0.19 -0.31% 12:04
AUD 70.78 -0.27 -0.39% 12:04
Franco suizo 126.72 -0.69 -0.54% 12:04
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2064.00 40.00 1.98% 03/18
Báltico Cape 2986.00 98.00 3.39% 03/18
Báltico Panamax
 1891.00 38.00 2.05% 03/18
Báltico Supramax
 1240.00 -16.00 -1.27% 03/18
Báltico Handy 759.00 -11.00 -1.43% 03/18
Baltic Clean Tanker
 1461.00 6.00 0.41% 03/17
Baltic Dirty Tanker
 2850.00 1.00 0.04% 03/17
VIX 23.24 0.87 3.89% 11:37
VXD 23.66 2.46 11.60% 11:16
VXN 25.46 0.80 3.24% 11:15
NBI BioTech 5674.766 -102.67 -1.78% 11:30
AMEX BioTech 6688.56 -106.55 -1.57% 12:04
DJ Transporte 17964.7 -87.0 -0.48% 12:18
Aerolíneas 60.81 -0.65 -1.06% 12:04
Computadora 14559.64 -44.90 -0.31% 12:04
Disk Drives 1427.60 6.14 0.43% 12:04
Hardware 4764.37 -13.21 -0.28% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13294.81 -40.41 -0.30% 11:16
NASDAQ Banks 149.70 0.33 0.22% 12:24
NASDAQ Seguro 14251.91 -184.06 -1.28% 12:24
Broker Dealer 974.95 -3.80 -0.39% 12:24
EPRA/NA. AU 858.4 8.39 0.99% 03/18
EPRA/NA. JP 4298.16 44.28 1.04% 03/18
TSE REIT 1970.14 8.34 0.43% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 418.94 -2.00 -0.48% 12:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.4 4.68 1.30% 03/17
Rogers Mercancía
 5296.51 -3.92 -0.07% 19:55
Rogers Rieles 5348.51 -18.19 -0.34% 19:55
Rogers Energía 678.52 -0.3 -0.04% 19:55
Rogers Agricultura
 1332 0.9 0.07% 19:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.1155 3.24 0.93% 12:11
GS Metales Preciosos
 493.5781 -14.14 -2.78% 12:11
Metales Industriales
 259.9025 -4.58 -1.73% 12:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.44021 0.44 1.19% 12:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1224.85 1.30 0.11% 11:31
Energia 18637.098 53.11 0.29% 11:16
AMEX Petroleros 2521.78 21.20 0.85% 12:04
PHLX Petroleros 92.4924 -0.06 -0.06% 11:30
Materiales 477.44 -5.83 -1.21% 11:31
Minería 241.25 -9.45 -3.77% 11:31
DJ Agua 2846.29 -32.16 -1.12% 11:30
Energia limpia 68.904 -0.22 -0.32% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 862.43 -5.14 -0.59% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1177.06 -6.98 -0.59% 12:18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4878.9 0.00 0.00% 11:54
Silver 77.1 0.00 0.00% 11:54
Platinum 2070 0.00 0.00% 11:54
Palladium 1539 0.00 0.00% 11:54
Rhodium 11950 0.00 0.00% 03/17
Copper 5.5696 -0.1569 -2.74% 03/18
Nickel 7.7650 -0.0619 -0.79% 03/18
Aluminum 1.5413 0.0129 0.84% 03/18
Zinc 1.4234 -0.0424 -2.89% 03/18
Lead 0.8661 -0.0084 -0.96% 03/18
Tin 46725 -3.19% 03/17
Iron Ore 105.77 0.4300 0.41% 03/17
Lithium 155500 -1.58% 03/18
Titanium 46.50 0.0000 0.00% 03/18
Steel 3136.00 -23.0000 -0.73% 03/18
HRC Steel 1060.06 2.0558 0.19% 03/18
Gold Futures 4881.34 -126.86 -2.53% 11:54
Silver Futures 77.093 -2.829 -3.54% 11:54
Copper Futures 5.605 -0.162 -2.81% 11:53
WTI Crude Futr 96.63 1.1 1.15% 11:54
Brent Crude Fut 108.05 4.63 4.48% 11:54
Nat Gas Futr 3.037 0.004 0.13% 11:54
Heating oil futr 4.2316 0.2158 5.37% 11:54
RBOB Gas Futr 3.2005 0.0771 2.47% 11:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1519 -0.0022 -0.19% 12:25
GBP-USD 1.3334 -0.0023 -0.17% 12:26
USD-CHF 0.7888 0.0039 0.50% 12:25
USD-JPY 159.43 0.39 0.25% 12:25
USD-CNY 6.8732 -0.0134 -0.19% 5:34
USD-TWD 31.956 0.083 0.26% 12:25
AUD-USD 0.7083 -0.0022 -0.31% 12:25
NZD-USD 0.5846 -0.0013 -0.22% 12:26
USD-KRW 1500.58 12.85 0.86% 12:26
USD-HKD 7.8377 0.0002 0.00% 12:26
USD-THB 32.641 0.327 1.01% 12:25
USD-SGD 1.2798 0.0039 0.31% 12:26
USD-PHP 59.933 0.18 0.30% 12:24
USD-MYR 3.9200 -0.0035 -0.09% 5:55
USD-IDR 16959.8 24.9 0.15% 12:25
USD-INR 92.927 0.502 0.54% 12:25
USD-SEK 9.3350 0.0563 0.61% 12:26
USD-RUB 85.3774 2.1815 2.65% 10:00
USD-TRY 44.2228 0.0421 0.10% 12:25
USD-ZAR 16.8163 0.1564 0.94% 12:26
USD-ILS 3.0984 0.0064 0.21% 12:19
USD-CAD 1.3690 -0.0002 -0.01% 12:25
USD-BRL 5.1900 -0.0033 -0.06% 12:25
USD-MXN 17.6559 -0.0013 -0.01% 12:26
  MSCI Index  2026/03/17
MSCI Value Daily MTD YTD
World 4387.327 0.41% -3.72% -0.97%
AC World 1013.055 0.49% -4.14% -0.15%
Zhong Hua 441.955 -0.24% -2.16% -1.77%
Far East 5086.394 0.63% -8.90% 4.58%
Pacific 3878.712 0.70% -8.28% 5.19%
Asia Pacific 241.572 0.90% -7.57% 6.11%
Europe 2642.272 0.95% -7.15% -0.02%
BRIC 321.241 0.23% -3.89% -4.03%
EM 1495.431 1.09% -7.16% 6.48%
EM Lat Am 3019.647 1.20% -6.70% 11.45%
EM EMEA 262.064 1.23% -8.47% 1.10%
USA 6395.434 0.26% -2.32% -2.10%
AUSTRALIA 1080.063 0.97% -5.79% 7.73%
China 80.136 -0.27% -1.59% -2.96%
India 934.754 0.85% -7.78% -11.38%
Brazil 1892.852 1.37% -5.06% 14.99%
Taiwan 1331.493 1.96% -7.31% 16.10%
Korea 1030.664 1.98% -12.94% 35.83%
Philippines 400.378 0.50% -11.83% -0.72%
Thailand 401.749 2.62% -10.13% 14.44%
Malaysia 337.902 1.24% -1.06% 5.41%
Indonesia 502.838 0.74% -15.34% -20.42%
Vietnam 620.975 1.04% -10.07% -7.51%
Frontier Markets 755.077 0.61% -5.87% 0.10%