Índices mundiales

1 day 05/26
PHLX Semicon	5.53%
Gold Bugs	3.91%
Gold & Silver	3.79%
DJ Prec Metals	3.71%
Argentina	2.75%
Rus 2000	1.79%
Mexico	1.37%

1 year
Korea	204.32%
PHLX Semicon	173.84%
Taiwan	102.10%
Gold & Silver	91.13%
Gold Bugs	90.01%
DJ Prec Metals	82.77%
Nikkei 225	73.18%

YTD
Venezuela	187.10%
Korea	90.96%
PHLX Semicon	81.80%
Taiwan	50.28%
Nikkei 225	29.12%
Egypt	25.89%
Norway	24.53%

10Y Treasury Yield: 4.485%

(16:58 EST)

Open: 4.483%

Day range: 4.447% ~ 4.491%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13221.21	151.47	1.16%	17:45
Australia	8945.20	62.60	0.70%	17:04
Nikkei 225	64999.41	3.32	0.01%	15:30
TOPIX	3918.01	-20.45	-0.52%	15:30
TOPIX 100	2675.80	-11.86	-0.44%	15:30
TOPIX 500	3062.08	-15.14	-0.49%	15:30
TOPIX 1000	3710.35	-19.16	-0.51%	15:30
Corea	8228.70	181.19	2.25%	15:29
Taiwán	44256.80	731.43	1.68%	13:33
Taiwán OTC	440.19	0.89	0.20%	05/27
Shanghai	4093.727	-58.84	-1.42%	05/27
Shanghai A	4292.901	-61.73	-1.42%	05/27
Shanghai B	280.2747	0.01	0.00%	05/27
Shenzhen A	2966.711	-57.25	-1.89%	05/27
Shenzhen B	1116.219	-18.61	-1.64%	05/27
SHSZ 300	4908.171	-39.68	-0.80%	05/27
Shenzhen	15736.469	-120.13	-0.76%	05/27
SZ SME	9594.258	-123.92	-1.28%	05/27
Chinext	4045.773	2.71	0.07%	05/27
China A50	15763.42	-69.28	-0.44%	14:59
Hong Kong	25328.23	-271.22	-1.06%	15:59
HK/CN Ent	8463.02	-113.87	-1.33%	16:09
HK Aff Corp	4392.04	-52.72	-1.19%	16:09
Hangseng TECH	4907.57	-39.31	-0.79%	16:09
HK GEM	19.58	-0.15	-0.76%	05/27
Vietnam	1874.43	-9.75	-0.52%	14:59
India	75867.80	-141.90	-0.19%	15:29
Indonesia	6130.19	-76.16	-1.23%	05/26
Filipinas	5963.24	0.00	0.00%	05/26
Malasia	1699.02	-9.48	-0.55%	05/26
Thailand	1570.95	17.59	1.13%	16:46
Singapur	5028.8	-41.75	-0.82%	05/26
Pakistan	171725	3881	2.31%	05/25

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6067.15	4.59	0.08%	16:38
Reino Unido	10505.01	13.62	0.13%	16:35
Frankfurt	25177.80	-7.09	-0.03%	17:38
Francia	8207.89	34.78	0.43%	17:35
Rusia	1151.08	16.91	1.49%	18:43
MOEX	2590.70	10.45	0.40%	18:43
Polonia	136056	-619	-0.45%	17:05
Checa	2561.99	-21.74	-0.84%	16:24
Austria	6095.30	-4.63	-0.08%	17:35
Hungría	131830	914	0.70%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30702.77	95.89	0.31%	05/26
Bélgica	5613.58	9.79	0.17%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1039.95	-2.23	-0.21%	17:35
Suiza	13627.41	101.73	0.75%	17:39
Irlanda	13242.19	63.56	0.48%	16:29
Italia	52243.93	-322.44	-0.61%	17:35
España	1812.30	7.70	0.43%	17:35
Grecia	2370.04	22.49	0.96%	17:34
Portugal	6097.67	-56.28	-0.91%	16:35
Finlandia	14380.33	-38.72	-0.27%	18:29
Suecia	3156.18	-6.01	-0.19%	17:30
Noruega	1953.33	-36.50	-1.83%	17:25
Dinamarca	1535.86	-4.16	-0.27%	16:59
Islandia	2162.01	-0.08	0.00%	15:30
Turquía	13662.75	-228.16	-1.64%	05/26
Israel	4476.71	-7.25	-0.16%	17:29
Egipto	52658.75	-202.72	-0.38%	05/25
Sudáfrica	107510	-452	-0.42%	16:59
Dubai	5757.48	64.66	1.14%	05/25
Abu Dhabi	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50644.28	182.60	0.36%	15:59
S&P 500	7520.46	1.34	0.02%	15:59
NASDAQ	26674.74	18.55	0.07%	15:59
NASDAQ 100	29973.57	-27.75	-0.09%	15:59
NYSE FANG+	17857.21	141.97	0.80%	05/27
PHLX Semicon	12702.188	-174.72	-1.36%	05/27
Upstream Semicon	592.213	-2.12	-0.36%	05/27
Russell 2000	2919.942	50.71	1.77%	05/27
Russell 1000	4084.139	25.14	0.62%	05/27
Russell 3000	4262.227	28.48	0.67%	05/27
Russell 3000 growth	3966.761	2.84	0.07%	05/27
Russell 3000 value	3060.114	-3.93	-0.13%	05/27
Microcap Growth	3871.3066	30.80	0.80%	05/27
NYSE Compuesto	23267.066	-28.43	-0.12%	05/27
Errores de oro	732.503	5.16	0.71%	05/27
Oro & Plata	356.472	-10.70	-2.91%	05/27
DJ Metales Preciosos	653.71	-21.38	-3.17%	05/27
Arca Gold Miner	2472.05	-73.97	-2.91%	16:19
S&P GSCI Gold	2609.164	-31.15	-1.18%	15:39
&P GSCI Gold ER	266.0281	-3.18	-1.18%	15:39
S&P DJ Commodity Silver	659.3873	-15.06	-2.23%	15:39
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	30.77	3.85	14.29%	05/26
Canadá	34412.05	-241.82	-0.70%	16:01
Brasil	175744	-845	-0.48%	17:20
Mexico	70021.35	823.78	1.19%	15:26
Argentina	3072011	147655	5.05%	17:00
Chile	10839.13	92.11	0.86%	16:59
Venezuela	5748.44	95.30	1.69%	05/26
Perú	34836.62	245.64	0.71%	08/28
Colombia	2194.76	-33.54	-1.51%	15:05
Jamaica	344988	199	0.06%	05/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	75122.75	-885.61	-1.17%	16:44
Dólar	99.21	0.06	0.06%	16:23
Euro	116.28	-0.01	-0.01%	05/27
UK Libra	134.30	-0.16	-0.12%	05/27
Yen japonés	62.69	-0.09	-0.14%	05/27
AUD	71.40	-0.30	-0.42%	05/27
Franco suizo	127.06	-0.22	-0.17%	05/27
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3124.00	39.00	1.26%	05/27
Báltico Cape	5272.00	78.00	1.50%	05/27
Báltico Panamax	2292.00	34.00	1.51%	05/27
Báltico Supramax	1562.00	3.00	0.19%	05/27
Báltico Handy	844.00	1.00	0.12%	05/27
Baltic Clean Tanker	1632.00	13.00	0.80%	05/27
Baltic Dirty Tanker	2129.00	-28.00	-1.30%	05/27
VIX	16.29	-0.30	-1.81%	05/27
VXD	15.83	-0.25	-1.55%	15:36
VXN	23.57	0.75	3.29%	15:36
NBI BioTech	5932.97	19.59	0.33%	15:50
AMEX BioTech	7483.55	71.66	0.97%	05/27
DJ Transporte	21497.1	287.8	1.36%	15:59
Aerolíneas	73.02	1.46	2.04%	05/27
Computadora	18276.57	14.14	0.08%	05/27
Disk Drives	2438.65	9.01	0.37%	05/27
Hardware	7640.59	118.02	1.57%	05/27

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14141.751	-90.91	-0.64%	15:36
NASDAQ Banks	168.34	-1.33	-0.78%	05/27
NASDAQ Seguro	14120.25	-291.13	-2.02%	05/27
Broker Dealer	1047.08	-17.08	-1.60%	05/27
EPRA/NA. AU	916.24	15.19	1.69%	05/27
EPRA/NA. JP	3708.55	-31.38	-0.84%	05/27
TSE REIT	1758.34	15.73	0.90%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	444.03	-1.32	-0.30%	05/27

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	381.17	-11.50	-2.93%	05/27
Rogers Mercancía	5644.55	-4.21	-0.07%	19:55
Rogers Rieles	5470.71	20.85	0.38%	19:55
Rogers Energía	743.53	-3.5	-0.47%	19:55
Rogers Agricultura	1396.24	0.31	0.02%	18:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	353.3576	-6.70	-1.86%	15:39
GS Metales Preciosos	450.408	-5.96	-1.31%	15:39
Metales Industriales	283.1818	-2.15	-0.75%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.26628	-0.45	-1.20%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1192.82	-18.37	-1.52%	15:51
Energia	18176.586	-287.11	-1.56%	15:36
AMEX Petroleros	2473.35	-29.95	-1.20%	05/27
PHLX Petroleros	101.9258	-3.69	-3.50%	15:51
Materiales	508.36	-1.90	-0.37%	15:51
Minería	241.55	-8.87	-3.54%	15:51
DJ Agua	2595.98	4.79	0.18%	15:50
Energia limpia	95.377	1.03	1.10%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	838.72	-13.20	-1.55%	05/27
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1128.90	-5.03	-0.44%	05/27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4455.3	0.00	0.00%	16:32
Silver	74.812	0.00	0.00%	16:32
Platinum	1933	0.00	0.00%	16:32
Palladium	1414	4.00	0.29%	16:32
Rhodium	9650	0.00	0.00%	05/26
Copper	6.3031	-0.0639	-1.00%	05/27
Nickel	8.5684	-0.0544	-0.63%	05/27
Aluminum	1.6452	-0.0234	-1.40%	05/27
Zinc	1.5959	-0.0077	-0.48%	05/27
Lead	0.9121	-0.0048	-0.52%	05/27
Tin	54746	572.0000	1.06%	05/26
Iron Ore	109.27	0.0100	0.01%	05/27
Lithium	177000		-1.67%	05/27
Titanium	48.50	0.0000	0.00%	05/27
Steel	3157.00	-2.0000	-0.06%	05/27
HRC Steel	1167.00	8.0000	0.69%	05/27
Gold Futures	4484.22	-50.78	-1.12%	16:20
Silver Futures	74.865	-1.741	-2.27%	16:19
Copper Futures	6.335	-0.062	-0.97%	16:18
WTI Crude Futr	89.48	-4.41	-4.70%	16:20
Brent Crude Fut	92.99	-3.68	-3.81%	16:19
Nat Gas Futr	3.085	0.075	2.49%	16:20
Heating oil futr	3.5412	-0.0801	-2.21%	16:20
RBOB Gas Futr	3.0864	-0.0604	-1.92%	16:19

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1628	0.0002	0.02%	16:50
GBP-USD	1.3431	-0.0016	-0.12%	16:50
USD-CHF	0.7873	0.0013	0.17%	16:50
USD-JPY	159.54	0.23	0.14%	16:50
USD-CNY	6.7793	-0.0069	-0.10%	11:19
USD-TWD	31.421	-0.026	-0.08%	16:50
AUD-USD	0.7144	-0.0027	-0.38%	16:50
NZD-USD	0.5904	0.0066	1.13%	16:50
USD-KRW	1502.42	-5.04	-0.33%	16:39
USD-HKD	7.8360	-0.0015	-0.02%	16:50
USD-THB	32.642	-0.05	-0.15%	16:50
USD-SGD	1.2777	0.0003	0.02%	16:50
USD-PHP	61.706	-0.084	-0.14%	16:49
USD-MYR	3.9701	0.0076	0.19%	22:01
USD-IDR	17854.8	92.2	0.52%	16:50
USD-INR	95.710	0.02	0.02%	16:32
USD-SEK	9.2991	-0.0149	-0.16%	16:50
USD-RUB	70.9045	-1.0955	-1.52%	16:00
USD-TRY	45.9103	0.0211	0.05%	16:50
USD-ZAR	16.3803	-0.011	-0.07%	16:50
USD-ILS	2.8274	-0.0151	-0.53%	16:48
USD-CAD	1.3841	0.0029	0.21%	16:50
USD-BRL	5.0563	0.0219	0.44%	16:49
USD-MXN	17.3741	0.0561	0.32%	16:50

MSCI Index 2026/05/26
MSCI	Value	Daily	MTD	YTD
World	4831.203	0.26%	3.66%	9.05%
AC World	1121.416	0.29%	4.11%	10.53%
Zhong Hua	426.161	-0.01%	-1.34%	-5.28%
Far East	5501.460	-0.50%	3.69%	13.11%
Pacific	4135.956	-0.49%	2.81%	12.17%
Asia Pacific	273.136	0.17%	6.56%	19.97%
Europe	2774.114	-0.75%	1.96%	4.97%
BRIC	313.080	-0.14%	-1.79%	-6.47%
EM	1720.406	0.53%	7.51%	22.50%
EM Lat Am	3078.418	0.28%	-3.16%	13.62%
EM EMEA	267.376	-0.32%	0.70%	3.15%
USA	7161.413	0.61%	4.28%	9.63%
AUSTRALIA	1087.606	-0.50%	-0.75%	8.48%
China	76.685	0.27%	-1.44%	-7.14%
India	938.193	-0.77%	-0.28%	-11.05%
Brazil	1876.015	-0.52%	-7.38%	13.97%
Taiwan	1773.678	-0.65%	12.56%	54.66%
Korea	1541.144	3.59%	26.61%	103.10%
Philippines	389.420	-1.28%	3.33%	-3.43%
Thailand	429.276	-0.30%	3.72%	22.28%
Malaysia	333.774	-0.82%	-0.77%	4.12%
Indonesia	399.854	-1.63%	-12.29%	-36.72%
Vietnam	710.994	-0.62%	0.34%	5.90%
Frontier Markets	820.846	-0.09%	0.62%	8.82%