Índices mundiales
10Y Treasury Yield: 4.410%    (00:38 EST)
Open: 4.402%    Day range: 4.40% ~ 4.412%
  1 day 06/24
Korea 3.26%
NBI BioTech 1.52%
Switzerland 1.49%
India 1.04%
Ireland 1.00%
Denmark 0.62%
Paris 0.54%
  1 month
PHLX Semicon 10.29%
Argentina 9.28%
Nikkei 225 9.21%
Taiwan 8.93%
Greece 8.77%
Austria 8.02%
Korea 7.94%
  1 year
Korea 172.94%
PHLX Semicon 147.31%
Taiwan 107.51%
Nikkei 225 78.33%
Egypt 58.63%
Gold & Silver 53.78%
Gold Bugs 51.84%
  YTD
Venezuela 190.86%
Korea 101.01%
PHLX Semicon 90.00%
Taiwan 58.97%
Nikkei 225 37.42%
Turkey 27.26%
Hungary 25.06%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13480.80 80.14 0.60% 17:27
Australia 8963.90 -48.70 -0.54% 15:47
Nikkei 225 72031.00 2856.03 4.13% 13:47
TOPIX 4006.12 42.36 1.07% 13:32
TOPIX 100 2725.57 24.68 0.91% 13:33
TOPIX 500 3135.18 33.43 1.08% 13:32
TOPIX 1000 3794.96 40.80 1.09% 13:32
Corea 8954.05 483.03 5.70% 13:48
Taiwán 46402.57 358.97 0.78% 12:45
Taiwán OTC 440.73 -1.36 -0.31% 12:48
Shanghai 4125.755 19.51 0.48% 11:30
Shanghai A 4326.792 20.42 0.47% 11:30
Shanghai B 273.1852 -2.50 -0.91% 11:30
Shenzhen A 3003.388 37.84 1.28% 12:16
Shenzhen B 1129.034 -4.73 -0.42% 12:16
SHSZ 300 5022.464 79.44 1.61% 11:30
Shenzhen 16285.831 431.63 2.72% 12:16
SZ SME 9811.303 152.74 1.58% 12:16
Chinext 4336.74 85.32 2.01% 12:16
China A50 15905.00 202.36 1.29% 11:30
Hong Kong 23086.85 -325.33 -1.39% 12:47
HK/CN Ent 7619.16 -145.81 -1.88% 12:05
HK Aff Corp 3792.55 -65.61 -1.70% 12:05
Hangseng TECH 4404.47 -74.55 -1.66% 12:05
HK GEM 19.52 -0.17 -0.86% 12:02
Vietnam 1861.84 -16.18 -0.86% 11:47
India 77496.03 504.81 0.66% 10:02
Indonesia 6042.26 158.38 2.69% 11:37
Filipinas 6054.66 63.29 1.06% 12:32
Malasia 1675.10 -7.03 -0.42% 12:32
Thailand 1563.12 14.90 0.96% 11:32
Singapur 5214.58 -1.41 -0.03% 12:17
Pakistan 179571 1878 1.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6219.46 -11.09 -0.18% 16:38
Reino Unido 10461.63 32.78 0.31% 16:35
Frankfurt 24740.36 -153.22 -0.62% 17:38
Francia 8385.49 44.78 0.54% 17:35
Rusia 945.17 -40.99 -4.16% 18:43
MOEX 2243.47 -92.47 -3.96% 18:43
Polonia 134688 -2780 -2.02% 17:05
Checa 2560.33 -39.20 -1.51% 16:24
Austria 6462.40 -83.45 -1.27% 17:35
Hungría 138854 -448 -0.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31015.83 152.07 0.49% 06/23
Bélgica 5671.66 -41.39 -0.72% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1065.35 -0.28 -0.03% 17:35
Suiza 14117.75 207.05 1.49% 17:39
Irlanda 13936.44 138.15 1.00% 16:29
Italia 54319.61 -390.16 -0.71% 17:35
España 1910.50 -9.80 -0.51% 17:35
Grecia 2470.95 -1.82 -0.07% 17:34
Portugal 6042.17 -63.03 -1.03% 16:35
Finlandia 13597.12 -38.25 -0.28% 18:29
Suecia 3146.96 1.30 0.04% 17:30
Noruega 1865.82 -19.05 -1.01% 17:25
Dinamarca 1580.62 9.83 0.63% 16:59
Islandia 2006.71 -0.45 -0.02% 15:30
Turquía 14331.21 -208.40 -1.43% 18:09
Israel 4150.38 6.77 0.16% 17:29
Egipto 51710.90 -58.84 -0.11% 13:16
Sudáfrica 101534 -1855 -1.79% 16:59
Dubai 6112.04 7.06 0.12% 09:00
Abu Dhabi 9993.42 -31.28 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51848.90 182.06 0.35% 15:59
S&P 500 7358.49 -6.97 -0.09% 15:59
NASDAQ 25476.64 -110.40 -0.43% 15:59
NASDAQ 100 29220.06 -127.22 -0.43% 15:59
NYSE FANG+ 16600.943 -132.24 -0.79% 06/24
PHLX Semicon 13458.194 -24.31 -0.18% 06/24
Upstream Semicon
 641.111 -4.33 -0.67% 06/24
Russell 2000 2986.629 -17.77 -0.59% 06/24
Russell 1000 4009.615 -56.04 -1.38% 06/24
Russell 3000 4192.654 -56.96 -1.34% 06/24
Russell 3000 growth
 3782.0642 -4.70 -0.12% 06/24
Russell 3000 value
 3106.8284 2.59 0.08% 06/24
Microcap Growth 3816.428 -12.43 -0.32% 06/24
NYSE Compuesto 23493.553 29.92 0.13% 06/24
Errores de oro 632.429 -60.12 -8.68% 06/24
Oro & Plata 313.4064 -13.40 -4.10% 06/24
DJ Metales Preciosos
 566.12 -24.30 -4.12% 06/24
Arca Gold Miner 2152.67 -87.53 -3.91% 16:22
S&P GSCI Gold 2333.954 -81.86 -3.39% 15:35
&P GSCI Gold ER 237.968 -8.35 -3.39% 15:35
S&P DJ Commodity Silver
 511.3944 -34.99 -6.40% 15:38
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 29.33 -0.93 -3.07% 06/24
Canadá 34736.09 -191.29 -0.55% 16:01
Brasil 170507 -752 -0.44% 17:54
Mexico 66278.01 -570.41 -0.85% 15:59
Argentina 3110490 -137938 -4.25% 17:04
Chile 10675.08 -94.43 -0.88% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2270.97 -76.10 -3.24% 15:59
Jamaica 352697 1396 0.40% 06/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 60858 -53.85 -0.09% 00:43
Dólar 101.52 -0.06 -0.06% 23:32
Euro 113.58 -0.25 -0.22% 06/24
UK Libra 131.62 -0.41 -0.31% 06/24
Yen japonés 61.81 -0.12 -0.19% 06/24
AUD 69.00 -0.16 -0.23% 06/24
Franco suizo 123.09 -0.37 -0.30% 06/24
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2634.00 -33.00 -1.24% 06/24
Báltico Cape 3950.00 -96.00 -2.37% 06/24
Báltico Panamax
 2071.00 26.00 1.27% 06/24
Báltico Supramax
 1693.00 -12.00 -0.70% 06/24
Báltico Handy 941.00 0.00 0.00% 06/24
Baltic Clean Tanker
 1310.00 -2.00 -0.15% 06/24
Baltic Dirty Tanker
 2152.00 -75.00 -3.37% 06/24
VIX 18.63 1.35 7.81% 06/24
VXD 16.49 0.77 4.90% 15:55
VXN 31.96 4.29 15.50% 15:55
NBI BioTech 6279.392 93.83 1.52% 06/24
AMEX BioTech 8256.34 243.42 3.04% 06/24
DJ Transporte 21609.04 -22.48 -0.10% 06/24
Aerolíneas 77.86 1.92 2.53% 06/24
Computadora 17354.85 -127.54 -0.73% 06/24
Disk Drives 2626.75 -50.10 -1.87% 06/24
Hardware 8145.43 -156.00 -1.88% 06/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14704.995 -47.55 -0.32% 15:56
NASDAQ Banks 182.78 -0.76 -0.42% 06/24
NASDAQ Seguro 15176.98 129.48 0.86% 06/24
Broker Dealer 1132.55 -20.83 -1.81% 06/24
EPRA/NA. AU 942.35 7.70 0.82% 06/25
EPRA/NA. JP 3615.48 17.19 0.48% 06/25
TSE REIT 1767.28 20.76 1.19% 13:01
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.34 -0.44 -0.10% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.01 -9.55 -2.66% 06/24
Rogers Mercancía
 5015.49 -11.1 -0.22% 19:54
Rogers Rieles 4783.83 -6.48 -0.14% 19:54
Rogers Energía 622.93 -2.24 -0.36% 19:55
Rogers Agricultura
 1338.74 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 319.5681 -6.03 -1.85% 15:35
GS Metales Preciosos
 396.5252 -15.30 -3.71% 15:35
Metales Industriales
 260.5641 -6.87 -2.57% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.2308 -0.05 -0.13% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1127.62 -19.20 -1.67% 06/24
Energia 16929.707 -359.28 -2.08% 15:56
AMEX Petroleros 2350.79 -44.14 -1.84% 06/24
PHLX Petroleros 88.1596 -3.22 -3.52% 06/24
Materiales 475.18 -6.18 -1.28% 06/24
Minería 210.28 -9.25 -4.21% 06/24
DJ Agua 2688.93 54.67 2.08% 06/24
Energia limpia 80.1581 -2.62 -3.17% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 819.85 -5.73 -0.69% 06/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1149.12 12.59 1.11% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3990.3 0.00 0.00% 00:23
Silver 57.519 0.00 0.00% 00:23
Platinum 1574 0.00 0.00% 00:23
Palladium 1197 4.00 0.35% 00:23
Rhodium 8400 0.00 0.00% 06/24
Copper 6.0055 0.0625 1.05% 06/25
Nickel 7.6839 0.0657 0.86% 06/25
Aluminum 1.4148 -0.0631 -4.27% 06/24
Zinc 1.5606 0.0101 0.65% 06/25
Lead 0.8737 0.0042 0.48% 06/25
Tin 51154 -5.59% 06/23
Iron Ore 100.52 -0.0100 -0.01% 06/24
Lithium 157000 -500.0000 -0.32% 06/25
Titanium 48.50 0.0000 0.00% 06/25
Steel 3078.00 -4.0000 -0.13% 06/25
HRC Steel 1188.10 -14.8962 -1.24% 06/25
Gold Futures 4005.97 -2.83 -0.07% 00:14
Silver Futures 57.39 -0.697 -1.20% 00:14
Copper Futures 6.0123 0.0273 0.46% 00:14
WTI Crude Futr 69.44 -0.9 -1.28% 00:15
Brent Crude Fut 72.96 -0.91 -1.23% 00:14
Nat Gas Futr 3.287 0.022 0.67% 00:15
Heating oil futr 3.1431 -0.0124 -0.39% 00:14
RBOB Gas Futr 2.8592 -0.0226 -0.78% 00:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1368 0.0008 0.07% 0:50
GBP-USD 1.3183 0.0015 0.11% 0:50
USD-CHF 0.8110 -0.0015 -0.18% 0:50
USD-JPY 161.76 -0.03 -0.02% 0:49
USD-CNY 6.8037 -0.0074 -0.11% 0:49
USD-TWD 31.818 0.05 0.16% 0:48
AUD-USD 0.6900 -0.0003 -0.04% 0:49
NZD-USD 0.5647 -0.0005 -0.09% 0:49
USD-KRW 1545.70 3.24 0.21% 0:50
USD-HKD 7.8401 -0.0006 -0.01% 0:48
USD-THB 33.372 -0.038 -0.11% 0:50
USD-SGD 1.2971 0.0003 0.02% 0:46
USD-PHP 61.328 -0.1 -0.16% 0:49
USD-MYR 4.1150 -0.0224 -0.54% 0:50
USD-IDR 17924.5 -12.3 -0.07% 0:49
USD-INR 94.347 -0.336 -0.35% 0:50
USD-SEK 9.7412 0.0067 0.07% 0:50
USD-RUB 74.9700 0.0645 0.09% 0:49
USD-TRY 46.5258 0.0254 0.05% 0:50
USD-ZAR 16.5479 -0.0053 -0.03% 0:49
USD-ILS 2.9789 -0.0001 0.00% 0:40
USD-CAD 1.4231 -0.0004 -0.03% 0:49
USD-BRL 5.1962 0.0152 0.29% 16:58
USD-MXN 17.6015 0.0033 0.02% 0:50
  MSCI Index  2026/06/24
MSCI Value Daily MTD YTD
World 4743.888 -0.19% -2.48% 7.08%
AC World 1104.400 -0.19% -2.33% 8.85%
Zhong Hua 392.522 0.43% -6.08% -12.76%
Far East 5491.216 -0.74% -0.75% 12.90%
Pacific 4113.294 -0.65% -1.27% 11.55%
Asia Pacific 274.905 -0.23% -0.99% 20.75%
Europe 2744.432 -0.27% -1.14% 3.85%
BRIC 297.788 0.28% -3.43% -11.04%
EM 1730.235 -0.20% -1.25% 23.20%
EM Lat Am 2895.576 -1.54% -4.45% 6.88%
EM EMEA 260.214 -1.61% -2.94% 0.39%
USA 7014.182 -0.10% -2.87% 7.38%
AUSTRALIA 1066.331 -0.27% -3.22% 6.36%
China 70.707 0.37% -5.92% -14.38%
India 951.832 0.67% 1.87% -9.76%
Brazil 1743.444 -1.37% -5.16% 5.91%
Taiwan 1853.362 -3.27% 0.94% 61.61%
Korea 1658.608 3.79% 0.77% 118.58%
Philippines 395.767 -3.58% 6.52% -1.86%
Thailand 413.220 -0.64% -4.97% 17.71%
Malaysia 315.460 0.15% -4.52% -1.59%
Indonesia 370.986 -3.83% -5.56% -41.29%
Vietnam 713.182 0.37% 1.60% 6.22%
Frontier Markets 809.456 -0.01% -0.92% 7.31%