Índices mundiales
10Y Treasury Yield: 4.025%    (12:13 EST)
Open: 4.044%    Day range: 4.014% ~ 4.056%
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13670.71 145.13 1.07% 02/25
Australia 9408.70 49.70 0.53% 16:04
Nikkei 225 58753.39 170.27 0.29% 15:30
TOPIX 3880.34 37.18 0.97% 15:30
TOPIX 100 2631.62 32.39 1.25% 15:30
TOPIX 500 3026.74 30.95 1.03% 15:30
TOPIX 1000 3672.62 35.71 0.98% 15:30
Corea 6307.27 223.41 3.67% 15:29
Taiwán 35414.49 1.42 0.00% 13:57
Taiwán OTC 316.73 3.49 1.11% 02/26
Shanghai 4146.631 29.22 0.71% 02/26
Shanghai A 4348.046 30.76 0.71% 02/26
Shanghai B 268.7506 0.46 0.17% 02/26
Shenzhen A 2883.077 43.86 1.54% 02/26
Shenzhen B 1235.519 -14.49 -1.16% 02/26
SHSZ 300 4726.874 -9.01 -0.19% 02/26
Shenzhen 14503.786 212.19 1.48% 02/26
SZ SME 8841.133 53.21 0.61% 02/26
Chinext 3344.982 -9.84 -0.29% 02/26
China A50 14708.30 -132.67 -0.89% 14:59
Hong Kong 26381.02 -384.70 -1.44% 15:59
HK/CN Ent 8814.29 -220.46 -2.44% 16:08
HK Aff Corp 4411.85 -54.52 -1.22% 16:08
Hangseng TECH 5109.33 -151.17 -2.87% 16:08
HK GEM 20.66 -0.08 -0.39% 02/26
Vietnam 1879.64 18.73 1.01% 14:59
India 82248.61 -27.46 -0.03% 15:29
Indonesia 8235.26 -86.97 -1.05% 14:59
Filipinas 6625.46 5.59 0.08% 14:50
Malasia 1740.94 -6.87 -0.39% 16:59
Thailand 1533.64 17.63 1.16% 16:51
Singapur 4964.38 -43.35 -0.87% 02/26
Pakistan 169286 4660 2.83% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6166.66 -6.66 -0.11% 16:26
Reino Unido 10853.65 47.24 0.44% 16:26
Frankfurt 25290.17 119.09 0.47% 17:26
Francia 8634.74 75.67 0.88% 17:27
Rusia 1137.78 -13.83 -1.20% 17:40
MOEX 2785.44 -9.95 -0.36% 17:40
Polonia 126888 -853 -0.67% 17:05
Checa 2657.26 -24.25 -0.90% 16:24
Austria 5713.43 -52.69 -0.91% 17:11
Hungría 127084 0 0.00% 02/25
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29010.65 -204.76 -0.70% 02/25
Bélgica 5461.00 -155.48 -2.77% 17:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1023.22 -6.84 -0.66% 17:26
Suiza 13913.80 -69.37 -0.50% 17:26
Irlanda 13141.35 179.15 1.38% 16:11
Italia 50062.01 181.30 0.36% 17:11
España 1817.20 -3.20 -0.18% 17:11
Grecia 2304.14 20.41 0.89% 17:19
Portugal 5975.97 -42.55 -0.71% 16:11
Finlandia 13019.36 -84.27 -0.64% 18:25
Suecia 3205.23 9.66 0.30% 17:25
Noruega 1801.22 -7.72 -0.43% 17:25
Dinamarca 1424.42 2.13 0.15% 16:59
Islandia 2226.41 -9.77 -0.44% 14:30
Turquía 13878.54 68.65 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egipto 49212.83 198.51 0.41% 13:16
Sudáfrica 118446 -256 -0.22% 15:59
Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49295.02 -187.13 -0.38% 12:03
S&P 500 6879.79 -66.35 -0.96% 12:03
NASDAQ 22780.74 -371.34 -1.60% 12:03
NASDAQ 100 24942.86 -386.17 -1.53% 12:03
NYSE FANG+ 14270.49 -242.54 -1.67% 10:37
PHLX Semicon 8155.71 -311.72 -3.68% 10:52
Upstream Semicon
 525.5023 -10.27 -1.92% 10:37
Russell 2000 2648.3347 -14.99 -0.56% 10:37
Russell 1000 3752.228 -37.48 -0.99% 10:37
Russell 3000 3913.4148 -38.31 -0.97% 10:37
Russell 3000 growth
 3548.5872 -58.73 -1.63% 10:37
Russell 3000 value
 2884.8862 -8.26 -0.29% 10:37
Microcap Growth 3343.255 -28.13 -0.83% 10:37
NYSE Compuesto 23396.947 -55.79 -0.24% 10:37
Errores de oro 927.477 -7.13 -0.76% 10:37
Oro & Plata 450.744 0.21 0.05% 10:52
DJ Metales Preciosos
 838.88 0.38 0.05% 10:52
Arca Gold Miner 3190.86 3.30 0.10% 11:55
S&P GSCI Gold 3025.617 -17.12 -0.56% 11:31
&P GSCI Gold ER 313.1609 -1.77 -0.56% 11:31
S&P DJ Commodity Silver
 778.6323 -34.06 -4.19% 10:52
FTSE Oro 7084.26 86.6 1.24% 02/25
Gold Miners Bullish
 96.30 3.70 4.00% 02/25
Canadá 34290.75 163.42 0.48% 12:03
Brasil 190191 -1057 -0.55% 12:49
Mexico 70981.96 -162.39 -0.23% 11:03
Argentina 2808454 8578 0.31% 14:43
Chile 10998.00 -135.28 -1.22% 13:03
Venezuela 6593.89 -52.36 -0.79% 02/25
Perú 34836.62 245.64 0.71% 08/28
Colombia 2289.00 -93.41 -3.92% 11:03
Jamaica 342814 1634 0.48% 02/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66810.66 -1625.31 -2.37% 12:04
Dólar 97.79 0.13 0.13% 11:23
Euro 117.89 -0.22 -0.19% 12:04
UK Libra 135.01 -0.57 -0.42% 12:04
Yen japonés 64.01 0.06 0.10% 12:04
AUD 70.91 -0.34 -0.48% 12:04
Franco suizo 129.20 -0.25 -0.19% 12:04
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2117.00 -4.00 -0.19% 02/26
Báltico Cape 3051.00 -77.00 -2.46% 02/26
Báltico Panamax
 1916.00 26.00 1.38% 02/26
Báltico Supramax
 1299.00 44.00 3.51% 02/26
Báltico Handy 763.00 19.00 2.55% 02/26
Baltic Clean Tanker
 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker
 1885.00 43.00 2.33% 02/25
VIX 20.1 2.17 12.10% 10:37
VXD 17.23 0.34 2.01% 11:36
VXN 24.04 1.10 4.80% 11:35
NBI BioTech 5920.55 -109.84 -1.82% 11:50
AMEX BioTech 7144.31 -146.74 -2.01% 12:04
DJ Transporte 19653.06 333.39 1.73% 12:04
Aerolíneas 76.65 1.10 1.46% 12:04
Computadora 14876.35 -345.06 -2.27% 12:04
Disk Drives 1375.59 -62.72 -4.36% 12:04
Hardware 4650.63 -81.46 -1.72% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14298.575 90.13 0.63% 11:36
NASDAQ Banks 165.79 0.38 0.23% 12:04
NASDAQ Seguro 15061.08 131.95 0.88% 12:04
Broker Dealer 1039.89 -3.42 -0.33% 12:04
EPRA/NA. AU 925.07 11.25 1.23% 02/26
EPRA/NA. JP 4548.54 5.58 0.12% 02/26
TSE REIT 2011.83 6.41 0.32% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 430.08 1.50 0.35% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.64 0.53% 02/25
Rogers Mercancía
 4589.72 -0.01 0.00% 18:54
Rogers Rieles 5573.28 -35.41 -0.63% 18:54
Rogers Energía 490.43 1.75 0.36% 18:54
Rogers Agricultura
 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.5103 0.38 0.12% 11:31
GS Metales Preciosos
 530.4424 -5.34 -1.00% 11:31
Metales Industriales
 264.719 -0.56 -0.21% 11:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98259 -0.00 -0.00% 11:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1157.56 9.15 0.80% 11:51
Energia 17258.62 145.67 0.85% 11:36
AMEX Petroleros 2225.69 20.92 0.95% 12:04
PHLX Petroleros 96.5895 -0.87 -0.89% 11:50
Materiales 531.66 -2.91 -0.54% 11:51
Minería 291.44 1.90 0.66% 11:51
DJ Agua 2792.13 -8.41 -0.30% 11:50
Energia limpia 70.837 -1.53 -2.11% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 818.01 6.15 0.76% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1177.03 -4.05 -0.34% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5181.7 15.60 0.30% 11:32
Silver 86.95 0.00 0.00% 11:32
Platinum 2253 0.00 0.00% 11:32
Palladium 1794 0.00 0.00% 11:32
Rhodium 12850 0.00 0.00% 02/25
Copper 5.9769 -0.0086 -0.14% 02/26
Nickel 8.0358 -0.1493 -1.82% 02/26
Aluminum 1.4322 -0.0081 -0.56% 02/26
Zinc 1.5333 -0.0038 -0.25% 02/26
Lead 0.9019 -0.0042 -0.46% 02/26
Tin 53698 6.76% 02/25
Iron Ore 99.07 -0.0800 -0.08% 02/25
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/26
Steel 3063.00 -7.0000 -0.23% 02/26
HRC Steel 996.91 10.9127 1.11% 02/26
Gold Futures 5200.49 -25.71 -0.49% 11:30
Silver Futures 86.868 -4.12 -4.53% 11:30
Copper Futures 6.0408 -0.0042 -0.07% 11:30
WTI Crude Futr 66.28 0.86 1.31% 11:30
Brent Crude Fut 71.79 1.1 1.56% 11:31
Nat Gas Futr 2.79 -0.078 -2.72% 11:30
Heating oil futr 2.5716 0.0407 1.61% 11:31
RBOB Gas Futr 2.269 0.0232 1.03% 11:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 -0.0018 -0.15% 12:01
GBP-USD 1.3504 -0.0054 -0.40% 12:01
USD-CHF 0.7737 0.002 0.26% 12:01
USD-JPY 156.14 -0.31 -0.20% 12:01
USD-CNY 6.8416 -0.0279 -0.41% 4:46
USD-TWD 31.304 0.006 0.02% 12:01
AUD-USD 0.7092 -0.003 -0.42% 12:01
NZD-USD 0.5974 -0.0026 -0.43% 12:02
USD-KRW 1433.06 6.12 0.43% 12:01
USD-HKD 7.8239 0.0037 0.05% 12:01
USD-THB 31.147 0.103 0.33% 12:01
USD-SGD 1.2647 0.0013 0.10% 12:00
USD-PHP 57.732 0.114 0.20% 12:01
USD-MYR 3.8885 -0.001 -0.03% 4:48
USD-IDR 16775.8 7.4 0.04% 12:01
USD-INR 91.074 0.146 0.16% 12:01
USD-SEK 9.0593 0.0411 0.46% 12:01
USD-RUB 76.8795 0.225 0.29% 11:59
USD-TRY 43.8870 0.0251 0.06% 12:01
USD-ZAR 15.9790 0.1301 0.82% 12:01
USD-ILS 3.1370 0.0541 1.76% 11:59
USD-CAD 1.3685 0.0004 0.03% 12:01
USD-BRL 5.1640 0.0379 0.74% 12:01
USD-MXN 17.2441 0.0755 0.44% 12:02
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%