Índices mundiales

1 day 05/20
PHLX Semicon	4.49%
Gold & Silver	3.43%
Gold Bugs	3.13%
DJ Prec Metals	3.04%
Rus 2000	2.56%
NBI BioTech	2.47%
Chile	2.40%

1 year
Korea	177.08%
PHLX Semicon	141.54%
Gold Bugs	90.99%
Gold & Silver	90.94%
Taiwan	85.92%
DJ Prec Metals	83.62%
Israel	66.21%

YTD
Venezuela	193.10%
Korea	71.06%
PHLX Semicon	66.78%
Taiwan	38.18%
Norway	25.38%
Turkey	24.42%
Egypt	24.16%

10Y Treasury Yield: 4.595%

(01:59 EST)

Open: 4.591%

Day range: 4.574% ~ 4.599%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12872.88	111.85	0.88%	17:45
Australia	8837.30	120.30	1.38%	17:04
Nikkei 225	61802.00	1997.59	3.34%	15:07
TOPIX	3864.89	73.24	1.93%	14:52
TOPIX 100	2640.77	52.51	2.03%	14:53
TOPIX 500	3019.26	57.83	1.95%	14:52
TOPIX 1000	3659.61	69.47	1.94%	14:52
Corea	7805.88	596.93	8.28%	15:07
Taiwán	41368.21	1347.39	3.37%	13:33
Taiwán OTC	409.80	13.38	3.38%	05/21
Shanghai	4154.747	-14.79	-0.35%	13:40
Shanghai A	4356.887	-15.39	-0.35%	13:40
Shanghai B	279.7239	-3.64	-1.28%	13:40
Shenzhen A	3004.373	-6.62	-0.22%	13:41
Shenzhen B	1143.112	4.29	0.38%	13:41
SHSZ 300	4874.879	24.18	0.50%	13:40
Shenzhen	15627.89	57.99	0.37%	13:41
SZ SME	9610.614	56.57	0.59%	13:41
Chinext	3940.8242	19.03	0.49%	13:41
China A50	15600.76	40.99	0.26%	13:52
Hong Kong	25496.50	-154.62	-0.60%	14:08
HK/CN Ent	8539.1	-66.03	-0.77%	13:41
HK Aff Corp	4459.76	-8.31	-0.19%	13:38
Hangseng TECH	4833.59	-40.23	-0.83%	13:41
HK GEM	19.28	0.01	0.05%	13:26
Vietnam	1893.12	-20.11	-1.05%	13:08
India	75349.37	30.98	0.04%	11:22
Indonesia	6144.36	-174.14	-2.76%	11:59
Filipinas	5948.75	55.35	0.94%	13:52
Malasia	1717.02	-0.67	-0.04%	13:52
Thailand	1533.86	5.43	0.36%	12:30
Singapur	5040.0	-4.91	-0.10%	13:41
Pakistan	167708	2876	1.74%	10:52

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5975.36	122.4	2.09%	16:38
Reino Unido	10432.34	101.79	0.99%	16:35
Frankfurt	24737.24	336.59	1.38%	17:38
Francia	8117.42	135.66	1.70%	17:35
Rusia	1172.30	-4.62	-0.39%	18:43
MOEX	2640.32	-23.16	-0.87%	18:43
Polonia	133685	1958	1.49%	17:05
Checa	2563.99	11.70	0.46%	16:24
Austria	5904.09	67.17	1.15%	17:35
Hungría	131460	-313	-0.24%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30595.42	182.44	0.60%	05/19
Bélgica	5502.04	74.22	1.37%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1033.73	14.91	1.46%	17:35
Suiza	13399.29	34.49	0.26%	17:39
Irlanda	12747.38	194.83	1.55%	16:29
Italia	51798.39	868.83	1.71%	17:35
España	1781.90	37.80	2.17%	17:35
Grecia	2220.01	8.81	0.40%	17:34
Portugal	6148.72	63.21	1.04%	16:35
Finlandia	13836.57	113.15	0.82%	18:29
Suecia	3099.50	38.01	1.24%	17:30
Noruega	2003.46	-1.90	-0.09%	17:25
Dinamarca	1532.37	13.91	0.92%	16:59
Islandia	2102.60	-8.33	-0.39%	15:30
Turquía	14012.01	-17.53	-0.12%	18:09
Israel	4393.15	83.58	1.94%	17:29
Egipto	51936.75	-838.23	-1.59%	13:16
Sudáfrica	106949	1053	0.99%	16:59
Dubai	5626.91	-34.99	-0.62%	09:00
Abu Dhabi	9598.37	-50.27	-0.52%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50009.35	645.47	1.31%	15:59
S&P 500	7432.89	79.28	1.08%	15:59
NASDAQ	26270.36	399.65	1.55%	15:59
NASDAQ 100	29297.70	478.85	1.66%	15:59
NYSE FANG+	17221.627	242.63	1.43%	05/20
PHLX Semicon	11813.286	507.79	4.49%	05/20
Upstream Semicon	561.0827	10.98	2.00%	05/20
Russell 2000	2817.365	70.29	2.56%	05/20
Russell 1000	4034.6716	45.03	1.13%	05/20
Russell 3000	4206.0015	49.60	1.19%	05/20
Russell 3000 growth	3930.9314	53.65	1.38%	05/20
Russell 3000 value	3006.318	29.64	1.00%	05/20
Microcap Growth	3642.838	111.52	3.16%	05/20
NYSE Compuesto	23021.74	224.07	0.98%	05/20
Errores de oro	737.2463	22.34	3.13%	05/20
Oro & Plata	357.525	11.85	3.43%	05/20
DJ Metales Preciosos	658.25	19.45	3.04%	05/20
Arca Gold Miner	2471.11	49.75	2.05%	16:19
S&P GSCI Gold	2660.165	14.32	0.54%	15:49
&P GSCI Gold ER	271.2281	1.46	0.54%	15:49
S&P DJ Commodity Silver	670.7094	9.00	1.36%	15:49
FTSE Oro	5529.34	0	0.00%	05/18
Gold Miners Bullish	26.92	0.00	0.00%	05/20
Canadá	34161.82	420.58	1.25%	16:01
Brasil	177356	3077	1.77%	17:54
Mexico	68893.93	338.30	0.49%	15:59
Argentina	2788517	13786	0.50%	17:04
Chile	10599.69	248.83	2.40%	16:59
Venezuela	5771.23	105.48	1.86%	05/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2089.76	-20.25	-0.96%	15:59
Jamaica	349193	1691	0.49%	05/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77777.97	151.05	0.19%	02:04
Dólar	99.19	0.05	0.05%	23:31
Euro	116.24	0.18	0.16%	05/20
UK Libra	134.40	0.46	0.34%	05/20
Yen japonés	62.95	0.09	0.15%	05/20
AUD	71.59	0.51	0.72%	05/20
Franco suizo	127.10	0.39	0.31%	05/20
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3005.00	-49.00	-1.60%	05/20
Báltico Cape	4880.00	-69.00	-1.39%	05/20
Báltico Panamax	2374.00	-85.00	-3.46%	05/20
Báltico Supramax	1566.00	-2.00	-0.13%	05/20
Báltico Handy	848.00	-2.00	-0.24%	05/20
Baltic Clean Tanker	1685.00	-1.00	-0.06%	05/20
Baltic Dirty Tanker	2249.00	-58.00	-2.51%	05/20
VIX	17.44	-0.62	-3.43%	05/20
VXD	15.97	-0.51	-3.09%	05/20
VXN	23.71	-0.38	-1.58%	05/20
NBI BioTech	5860.9165	141.00	2.47%	05/20
AMEX BioTech	7343.86	155.42	2.16%	05/20
DJ Transporte	20619.70	458.63	2.27%	05/20
Aerolíneas	64.50	4.83	8.09%	05/20
Computadora	17982.59	273.72	1.55%	05/20
Disk Drives	2150.10	71.99	3.46%	05/20
Hardware	6621.78	157.03	2.43%	05/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14128.94	236.85	1.70%	05/20
NASDAQ Banks	166.67	4.15	2.55%	05/20
NASDAQ Seguro	14448.75	49.92	0.35%	05/20
Broker Dealer	1083.04	11.56	1.08%	05/20
EPRA/NA. AU	887.91	-15.07	-1.67%	05/21
EPRA/NA. JP	3694.72	-63.60	-1.69%	05/21
TSE REIT	1765.35	11.72	0.67%	14:53
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	441.89	5.22	1.20%	05/20

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	396.95	-9.23	-2.27%	05/20
Rogers Mercancía	5786.42	13.16	0.23%	19:54
Rogers Rieles	5439.26	6.78	0.12%	19:54
Rogers Energía	787.59	3.65	0.47%	19:54
Rogers Agricultura	1409.55	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	369.7697	-7.54	-2.00%	15:49
GS Metales Preciosos	459.0847	2.91	0.64%	15:49
Metales Industriales	284.0443	3.55	1.27%	15:49
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.36271	-0.48	-1.24%	15:49
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1251.71	-31.03	-2.42%	05/20
Energia	19025.604	-433.76	-2.23%	05/20
AMEX Petroleros	2610.47	-66.43	-2.48%	05/20
PHLX Petroleros	108.4394	-0.02	-0.01%	05/20
Materiales	492.27	3.46	0.71%	05/20
Minería	239.58	5.95	2.55%	05/20
DJ Agua	2556.57	-38.30	-1.48%	05/20
Energia limpia	83.7309	3.48	4.33%	05/20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	870.78	-14.97	-1.69%	05/20
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1107.66	0.84	0.08%	05/20

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4536.1	0.00	0.00%	01:43
Silver	75.633	0.00	0.00%	01:43
Platinum	1940	0.00	0.00%	01:43
Palladium	1385	0.00	0.00%	01:43
Rhodium	10325	0.00	0.00%	05/20
Copper	6.2578	-0.0327	-0.52%	05/21
Nickel	8.5044	-0.1070	-1.24%	05/21
Aluminum	1.6472	0.0160	0.98%	05/20
Zinc	1.6133	-0.0023	-0.14%	05/21
Lead	0.9028	0.0033	0.36%	05/21
Tin	51613	-950.0000	-1.81%	05/19
Iron Ore	110.09	-0.2400	-0.22%	05/20
Lithium	182000		1.68%	05/21
Titanium	48.50	0.0000	0.00%	05/21
Steel	3186.00	4.0000	0.13%	05/21
HRC Steel	1141.09	-0.9105	-0.08%	05/21
Gold Futures	4526.5	-19.65	-0.43%	01:23
Silver Futures	75.51	-0.683	-0.90%	01:24
Copper Futures	6.2895	-0.0455	-0.72%	01:24
WTI Crude Futr	99.32	0.32	0.32%	01:23
Brent Crude Fut	106.1	0.62	0.59%	01:24
Nat Gas Futr	3.04	0.007	0.23%	01:24
Heating oil futr	3.9542	-0.0009	-0.02%	01:24
RBOB Gas Futr	3.4957	0.0013	0.04%	01:24

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1620	-0.0005	-0.04%	1:49
GBP-USD	1.3430	-0.0005	-0.04%	1:49
USD-CHF	0.7873	0.0004	0.05%	1:50
USD-JPY	159.03	0.12	0.08%	1:49
USD-CNY	6.8030	0.0022	0.03%	1:39
USD-TWD	31.606	0.015	0.05%	1:49
AUD-USD	0.7119	-0.0032	-0.45%	1:49
NZD-USD	0.5859	-0.0011	-0.19%	1:50
USD-KRW	1506.67	9.1	0.61%	1:49
USD-HKD	7.8320	-0.0013	-0.02%	1:49
USD-THB	32.703	0.142	0.44%	1:50
USD-SGD	1.2809	0.0019	0.15%	1:49
USD-PHP	61.648	0.197	0.32%	1:49
USD-MYR	3.9714	0.0009	0.02%	1:35
USD-IDR	17671.6	84	0.48%	1:49
USD-INR	96.325	-0.176	-0.18%	1:49
USD-SEK	9.3548	0.0145	0.16%	1:49
USD-RUB	71.5200	0.31	0.44%	1:39
USD-TRY	45.6176	0.0247	0.05%	1:49
USD-ZAR	16.5173	0.0514	0.31%	1:50
USD-ILS	2.9125	0.0105	0.36%	1:49
USD-CAD	1.3768	0.0021	0.15%	1:49
USD-BRL	4.9973	-0.0491	-0.97%	16:58
USD-MXN	17.3393	0.0222	0.13%	1:49

MSCI Index 2026/05/20
MSCI	Value	Daily	MTD	YTD
World	4766.673	1.04%	2.27%	7.59%
AC World	1101.649	0.90%	2.28%	8.58%
Zhong Hua	429.960	-0.55%	-0.46%	-4.44%
Far East	5329.234	-1.24%	0.45%	9.57%
Pacific	4017.870	-1.04%	-0.12%	8.97%
Asia Pacific	260.959	-0.68%	1.81%	14.62%
Europe	2735.913	1.64%	0.56%	3.52%
BRIC	312.440	-0.06%	-1.99%	-6.66%
EM	1637.337	-0.09%	2.32%	16.59%
EM Lat Am	3061.714	2.15%	-3.69%	13.01%
EM EMEA	263.625	1.06%	-0.71%	1.70%
USA	7077.089	1.12%	3.05%	8.34%
AUSTRALIA	1068.971	-0.22%	-2.46%	6.62%
China	77.290	-0.54%	-0.67%	-6.40%
India	916.302	0.04%	-2.61%	-13.13%
Brazil	1884.704	2.28%	-6.95%	14.49%
Taiwan	1622.488	-0.56%	2.97%	41.48%
Korea	1375.611	-0.43%	13.01%	81.29%
Philippines	382.356	0.19%	1.45%	-5.18%
Thailand	424.706	0.57%	2.62%	20.98%
Malaysia	336.905	-0.28%	0.16%	5.09%
Indonesia	417.194	-0.24%	-8.49%	-33.98%
Vietnam	726.644	-0.16%	2.55%	8.23%
Frontier Markets	813.990	-0.29%	-0.22%	7.91%