|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1018 |
0.0158 |
1.45% |
4:49 |
GBP-USD |
1.3167 |
0.0159 |
1.22% |
4:49 |
USD-CHF |
0.8658 |
-0.0168 |
-1.90% |
4:50 |
USD-JPY |
146.82 |
-2.45 |
-1.64% |
4:49 |
USD-CNY |
7.3016 |
0.034 |
0.47% |
4:49 |
USD-TWD |
33.218 |
-0.016 |
-0.05% |
4:49 |
AUD-USD |
0.6336 |
0.0037 |
0.59% |
4:49 |
NZD-USD |
0.5797 |
0.0053 |
0.92% |
4:49 |
USD-KRW |
1458.11 |
-5.37 |
-0.37% |
4:49 |
USD-HKD |
7.7804 |
-0.0021 |
-0.03% |
4:49 |
USD-THB |
34.310 |
0.038 |
0.11% |
4:49 |
USD-SGD |
1.3393 |
-0.0088 |
-0.65% |
4:49 |
USD-PHP |
57.130 |
-0.085 |
-0.15% |
4:48 |
USD-MYR |
4.4565 |
0.003 |
0.07% |
4:39 |
USD-IDR |
16800.0 |
175 |
1.06% |
4:39 |
USD-INR |
85.415 |
-0.085 |
-0.10% |
4:49 |
USD-SEK |
9.6950 |
-0.2016 |
-2.04% |
4:49 |
USD-RUB |
84.5656 |
0.3137 |
0.37% |
4:49 |
USD-TRY |
37.9472 |
0.0257 |
0.07% |
4:50 |
USD-ZAR |
18.8037 |
-0.068 |
-0.36% |
4:49 |
USD-ILS |
3.7055 |
-0.0047 |
-0.13% |
4:49 |
USD-CAD |
1.4127 |
-0.0115 |
-0.81% |
4:49 |
USD-BRL |
5.6658 |
-0.0208 |
-0.37% |
16:58 |
USD-MXN |
20.0592 |
-0.1519 |
-0.75% |
4:49 |
|
|
MSCI Index 2025/04/02 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3668.534 |
0.52% |
1.10% |
-1.06% |
AC World |
836.106 |
0.48% |
1.08% |
-0.62% |
Zhong Hua |
400.572 |
0.06% |
0.80% |
14.13% |
Far East |
3967.380 |
-0.50% |
-0.06% |
0.29% |
Pacific |
3064.995 |
-0.25% |
0.49% |
-0.08% |
Asia Pacific |
183.491 |
0.01% |
0.79% |
1.03% |
Europe |
2223.218 |
-0.09% |
1.04% |
11.00% |
BRIC |
302.773 |
0.31% |
0.31% |
8.08% |
EM |
1111.677 |
0.09% |
0.93% |
3.37% |
EM Lat Am |
2098.163 |
0.15% |
1.63% |
13.26% |
EM EMEA |
218.416 |
-0.81% |
-0.13% |
6.98% |
USA |
5406.303 |
0.71% |
1.12% |
-3.75% |
AUSTRALIA |
892.557 |
0.67% |
2.57% |
-1.23% |
China |
74.430 |
0.01% |
0.66% |
15.41% |
India |
987.221 |
0.91% |
-0.48% |
-3.60% |
Brazil |
1338.389 |
-0.09% |
1.17% |
13.76% |
Taiwan |
757.489 |
0.13% |
3.23% |
-10.07% |
Korea |
407.910 |
-0.24% |
1.67% |
5.70% |
Philippines |
412.448 |
1.35% |
1.35% |
-0.39% |
Thailand |
292.757 |
0.21% |
0.79% |
-14.05% |
Malaysia |
268.843 |
0.47% |
0.47% |
-7.25% |
Indonesia |
598.529 |
0.00% |
0.00% |
-11.91% |
Vietnam |
432.453 |
0.27% |
0.87% |
6.06% |
Frontier Markets |
574.554 |
0.08% |
0.46% |
7.87% |
|