Índices mundiales

1 day 05/15
Norway	1.70%
Czech	0.90%
Shanghai B	0.43%
Switzerland	0.05%
Abu Dhabi	0.00%
Nigeria	0.00%
Denmark	0.00%

1 year
Korea	185.85%
PHLX Semicon	134.94%
Gold Bugs	103.83%
Gold & Silver	102.68%
DJ Prec Metals	95.00%
Taiwan	89.47%
Israel	66.72%

YTD
Venezuela	186.71%
Korea	77.81%
PHLX Semicon	63.61%
Taiwan	42.15%
Turkey	27.58%
Egypt	27.08%
Norway	22.85%

10Y Treasury Yield: 4.597%

(17:05 EST)

Open: 4.492%

Day range: 4.49% ~ 4.603%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12947.21	-77.86	-0.60%	17:45
Australia	8870.60	-14.10	-0.16%	17:04
Nikkei 225	61409.29	-1244.76	-1.99%	15:30
TOPIX	3863.97	-15.30	-0.39%	15:30
TOPIX 100	2634.14	-7.36	-0.28%	15:30
TOPIX 500	3016.23	-12.50	-0.41%	15:30
TOPIX 1000	3658.39	-14.45	-0.39%	15:30
Corea	7493.18	-488.23	-6.12%	15:29
Taiwán	41172.36	-579.39	-1.39%	13:33
Taiwán OTC	411.18	-15.39	-3.61%	05/15
Shanghai	4135.389	-107.18	-2.53%	05/15
Shanghai A	4336.335	-112.60	-2.53%	05/15
Shanghai B	289.342	1.24	0.43%	05/15
Shenzhen A	2994.534	-91.75	-2.97%	05/15
Shenzhen B	1141.744	-6.68	-0.58%	05/15
SHSZ 300	4859.593	-55.00	-1.12%	05/15
Shenzhen	15561.372	-528.43	-3.28%	05/15
SZ SME	9500.946	-134.67	-1.40%	05/15
Chinext	3929.0642	-22.08	-0.56%	05/15
China A50	15699.73	-166.79	-1.05%	14:59
Hong Kong	25962.73	-426.31	-1.62%	15:59
HK/CN Ent	8691.03	-167.60	-1.89%	16:09
HK Aff Corp	4535.22	-38.81	-0.85%	16:09
Hangseng TECH	4941.14	-135.06	-2.66%	16:09
HK GEM	18.84	-0.34	-1.77%	05/15
Vietnam	1921.60	-3.86	-0.20%	14:59
India	75237.99	-160.73	-0.21%	15:29
Indonesia	6723.32	-135.58	-1.98%	05/13
Filipinas	5976.77	-38.26	-0.64%	14:58
Malasia	1740.22	-5.36	-0.31%	16:59
Thailand	1517.95	-21.17	-1.38%	16:59
Singapur	4989.08	-6.86	-0.14%	05/15
Pakistan	165596	-903	-0.54%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5823.50	-103.25	-1.74%	16:38
Reino Unido	10195.37	-177.56	-1.71%	16:35
Frankfurt	23950.57	-505.69	-2.07%	17:38
Francia	7952.55	-129.72	-1.60%	17:35
Rusia	1134.62	-10.59	-0.92%	18:43
MOEX	2633.84	-25.00	-0.94%	18:43
Polonia	131378	-2456	-1.84%	17:05
Checa	2535.85	22.54	0.90%	16:24
Austria	5859.94	-61.86	-1.04%	17:35
Hungría	131696	-730	-0.55%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30131.09	-104.90	-0.35%	05/14
Bélgica	5467.27	-65.14	-1.18%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1010.44	-11.10	-1.09%	17:35
Suiza	13220.17	7.21	0.05%	17:39
Irlanda	12397.73	-187.42	-1.49%	16:29
Italia	51719.33	-905.58	-1.72%	17:35
España	1740.00	-17.80	-1.01%	17:35
Grecia	2246.82	-52.02	-2.26%	17:34
Portugal	5986.20	-68.20	-1.13%	16:35
Finlandia	13606.82	-32.69	-0.24%	18:29
Suecia	3036.44	-11.67	-0.38%	17:30
Noruega	1963.02	32.85	1.70%	17:25
Dinamarca	1544.40	5.92	0.38%	05/13
Islandia	2144.95	-18.23	-0.84%	15:30
Turquía	14367.60	-277.10	-1.89%	18:09
Israel	4384.00	-92.92	-2.08%	13:59
Egipto	53154.84	-261.33	-0.49%	05/14
Sudáfrica	106842	-2839	-2.59%	16:59
Dubai	5735.38	-23.79	-0.41%	05/14
Abu Dhabi	9704.53	-0.57	-0.01%	05/14

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49526.17	-537.29	-1.07%	05/15
S&P 500	7408.50	-92.74	-1.24%	05/15
NASDAQ	26225.15	-410.08	-1.54%	05/15
NASDAQ 100	29125.20	-455.10	-1.54%	05/15
NYSE FANG+	17245.559	-304.57	-1.74%	05/15
PHLX Semicon	11588.463	-485.32	-4.02%	05/15
Upstream Semicon	571.2246	-21.11	-3.56%	05/15
Russell 2000	2793.2986	-69.79	-2.44%	05/15
Russell 1000	4017.684	-51.17	-1.26%	05/15
Russell 3000	4187.456	-55.67	-1.31%	05/15
Russell 3000 growth	3923.5793	-50.66	-1.27%	05/15
Russell 3000 value	2984.968	-40.88	-1.35%	05/15
Microcap Growth	3654.7812	-125.90	-3.33%	05/15
NYSE Compuesto	22799.428	-302.42	-1.31%	05/15
Errores de oro	746.5687	-56.50	-7.04%	05/15
Oro & Plata	361.8912	-27.22	-7.00%	05/15
DJ Metales Preciosos	664.57	-50.45	-7.06%	05/15
Arca Gold Miner	2526.03	-185.51	-6.84%	16:18
S&P GSCI Gold	2675.536	-72.43	-2.64%	15:47
&P GSCI Gold ER	272.7952	-7.38	-2.64%	15:47
S&P DJ Commodity Silver	682.736	-68.50	-9.12%	15:48
FTSE Oro	6056.91	-34.49	-0.57%	05/13
Gold Miners Bullish	38.46	-7.69	-16.67%	05/15
Canadá	33833.35	-434.92	-1.27%	05/15
Brasil	177284	-1082	-0.61%	05/15
Mexico	67976.50	-1230.35	-1.78%	05/15
Argentina	2707869	-39441	-1.44%	05/15
Chile	10421.35	-60.92	-0.58%	05/15
Venezuela	5665.75	20.35	0.36%	05/15
Perú	34836.62	245.64	0.71%	08/28
Colombia	2101.08	-20.87	-0.98%	05/15
Jamaica	348970	995	0.29%	05/14

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	78939.61	-2493.18	-3.06%	18:00
Dólar	99.28	0.47	0.48%	05/14
Euro	116.25	-0.46	-0.40%	05/15
UK Libra	133.27	-1.19	-0.89%	05/15
Yen japonés	63.00	-0.17	-0.27%	05/15
AUD	71.52	-0.71	-0.98%	05/15
Franco suizo	127.09	-0.51	-0.40%	05/15
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	3151.00	-44.00	-1.38%	05/15
Báltico Cape	5173.00	-143.00	-2.69%	05/15
Báltico Panamax	2521.00	18.00	0.72%	05/15
Báltico Supramax	1565.00	7.00	0.45%	05/15
Báltico Handy	850.00	-1.00	-0.12%	05/15
Baltic Clean Tanker	1726.00	-13.00	-0.75%	05/15
Baltic Dirty Tanker	2375.00	-26.00	-1.08%	05/15
VIX	18.43	1.17	6.78%	05/15
VXD	17.28	1.46	9.23%	05/15
VXN	25.33	1.25	5.19%	05/15
NBI BioTech	5825.5146	-162.52	-2.71%	05/15
AMEX BioTech	7194.58	-173.36	-2.35%	05/15
DJ Transporte	20134.18	76.77	0.38%	05/15
Aerolíneas	61.37	-2.81	-4.37%	05/15
Computadora	18037.79	-291.08	-1.59%	05/15
Disk Drives	2163.77	-53.84	-2.43%	05/15
Hardware	6698.04	-173.48	-2.52%	05/15

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13863.63	-97.38	-0.70%	05/15
NASDAQ Banks	162.80	-1.15	-0.70%	05/15
NASDAQ Seguro	14148.18	64.74	0.46%	05/15
Broker Dealer	1084.20	-16.33	-1.48%	05/15
EPRA/NA. AU	913.08	4.16	0.46%	19:14
EPRA/NA. JP	3820.24	-35.81	-0.93%	05/15
TSE REIT	1790.16	10.78	0.61%	05/15
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	429.58	-6.81	-1.56%	05/15

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	399.29	-0.99	-0.25%	05/15
Rogers Mercancía	5812.69	-19.43	-0.33%	14:30
Rogers Rieles	5423.51	-215.85	-3.83%	13:25
Rogers Energía	804.4	26.47	3.40%	14:30
Rogers Agricultura	1396.04	-28.74	-2.02%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	372.576	0.32	0.09%	15:47
GS Metales Preciosos	462.3975	-16.57	-3.46%	15:47
Metales Industriales	280.65	-7.52	-2.61%	15:47
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.68835	-0.97	-2.51%	15:47
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1247.21	26.78	2.19%	05/15
Energia	18966.09	299.49	1.60%	05/15
AMEX Petroleros	2601.97	65.75	2.59%	05/15
PHLX Petroleros	105.632	0.01	0.00%	05/15
Materiales	502.4	-19.10	-3.66%	05/15
Minería	243.07	-17.05	-6.55%	05/15
DJ Agua	2594.65	-35.21	-1.34%	05/15
Energia limpia	87.3107	-1.15	-1.30%	05/15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	866.03	4.45	0.52%	05/15
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1092.72	-23.28	-2.09%	05/15

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4541.2	0.00	0.00%	16:40
Silver	76.092	0.00	0.00%	16:40
Platinum	1989	0.00	0.00%	16:40
Palladium	1434	0.00	0.00%	16:40
Rhodium	10325	0.00	0.00%	05/15
Copper	6.2315	-0.3360	-5.12%	05/15
Nickel	8.4277	-0.1633	-1.90%	05/15
Aluminum	1.6166	-0.0404	-2.44%	05/15
Zinc	1.6006	-0.0254	-1.56%	05/15
Lead	0.8998	-0.0144	-1.58%	05/15
Tin	54656		-2.48%	05/14
Iron Ore	110.77	-0.3500	-0.32%	05/15
Lithium	192000		-1.54%	05/15
Titanium	48.50	0.0000	0.00%	05/15
Steel	3211.00	-28.0000	-0.86%	05/15
HRC Steel	1134.00	4.0000	0.35%	05/15
Gold Futures	4561.9	-123.4	-2.63%	17:47
Silver Futures	77.547	-7.781	-9.12%	17:46
Copper Futures	6.295	-0.3165	-4.79%	17:47
WTI Crude Futr	105.42	4.25	4.20%	17:46
Brent Crude Fut	109.26	3.54	3.35%	16:38
Nat Gas Futr	2.96	0.066	2.28%	17:46
Heating oil futr	4.0534	0.1478	3.78%	17:46
RBOB Gas Futr	3.7019	0.0962	2.67%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1626	-0.0044	-0.38%	16:58
GBP-USD	1.3327	-0.0077	-0.57%	16:58
USD-CHF	0.7871	0.0033	0.42%	16:58
USD-JPY	158.79	0.4	0.25%	16:58
USD-CNY	6.8106	0.0247	0.36%	16:59
USD-TWD	31.591	0.027	0.09%	16:59
AUD-USD	0.7153	-0.007	-0.97%	16:58
NZD-USD	0.5841	-0.0073	-1.23%	16:58
USD-KRW	1500.02	4.56	0.31%	16:59
USD-HKD	7.8334	-0.0022	-0.03%	16:59
USD-THB	32.713	0.255	0.79%	16:59
USD-SGD	1.2824	0.0047	0.37%	16:59
USD-PHP	61.821	0.009	0.01%	16:59
USD-MYR	3.9520	0.0195	0.50%	16:59
USD-IDR	17599.1	0	0.00%	16:59
USD-INR	95.911	0.202	0.21%	16:59
USD-SEK	9.4643	0.0909	0.97%	16:59
USD-RUB	72.8926	-0.4	-0.55%	16:49
USD-TRY	45.5935	0.065	0.14%	16:59
USD-ZAR	16.7029	0.2171	1.32%	16:59
USD-ILS	2.9222	0.0163	0.56%	16:59
USD-CAD	1.3753	0.003	0.22%	16:58
USD-BRL	5.0680	0.0752	1.51%	16:58
USD-MXN	17.3504	0.1185	0.69%	16:59

MSCI Index 2026/05/15
MSCI	Value	Daily	MTD	YTD
World	4741.606	-1.35%	1.74%	7.02%
AC World	1098.999	-1.53%	2.03%	8.32%
Zhong Hua	435.393	-1.80%	0.80%	-3.23%
Far East	5418.753	-0.85%	2.13%	11.41%
Pacific	4082.180	-0.90%	1.47%	10.71%
Asia Pacific	266.330	-2.10%	3.91%	16.98%
Europe	2680.430	-1.90%	-1.48%	1.42%
BRIC	314.584	-1.61%	-1.32%	-6.02%
EM	1668.169	-2.83%	4.25%	18.78%
EM Lat Am	3020.011	-2.60%	-5.00%	11.47%
EM EMEA	263.800	-1.98%	-0.64%	1.77%
USA	7049.644	-1.28%	2.65%	7.92%
AUSTRALIA	1083.075	-1.05%	-1.17%	8.03%
China	78.127	-1.99%	0.41%	-5.39%
India	921.831	-0.52%	-2.02%	-12.61%
Brazil	1862.262	-2.43%	-8.06%	13.13%
Taiwan	1683.431	-1.24%	6.84%	46.79%
Korea	1420.327	-7.33%	16.68%	87.18%
Philippines	389.555	-0.71%	3.36%	-3.40%
Thailand	422.134	-2.66%	1.99%	20.25%
Malaysia	342.730	-0.78%	1.89%	6.91%
Indonesia	439.262	0.00%	-3.65%	-30.48%
Vietnam	731.136	-0.63%	3.19%	8.90%
Frontier Markets	822.814	-0.55%	0.86%	9.08%