Índices mundiales
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
10Y Treasury Yield: 4.493%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13118.01 -52.70 -0.40% 17:44
Australia 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Corea 8801.49 13.11 0.15% 06/02
Taiwán 46459.16 901.85 1.98% 13:33
Taiwán OTC 446.82 6.18 1.40% 06/03
Shanghai 4083.974 26.23 0.65% 06/03
Shanghai A 4282.757 27.63 0.65% 06/03
Shanghai B 277.5119 4.76 1.75% 06/03
Shenzhen A 2943.698 30.43 1.04% 06/03
Shenzhen B 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Shenzhen 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
China A50 16103.77 73.92 0.46% 14:59
Hong Kong 25633.21 -405.11 -1.56% 15:59
HK/CN Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Corp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Vietnam 1819.01 -7.46 -0.41% 14:59
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5941.07 -254.36 -4.11% 14:59
Filipinas 5953.17 40.48 0.68% 14:50
Malasia 1672.74 -10.33 -0.61% 16:59
Thailand 1588.06 19.69 1.26% 06/02
Singapur 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6050.96 -56.89 -0.93% 16:38
Reino Unido 10332.30 -41.21 -0.40% 16:35
Frankfurt 24795.94 -328.23 -1.31% 17:38
Francia 8150.42 -58.67 -0.71% 17:35
Rusia 1118.29 -19.37 -1.70% 18:43
MOEX 2603.61 -16.78 -0.64% 18:43
Polonia 136725 324 0.24% 17:05
Checa 2526.96 -3.88 -0.15% 16:24
Austria 6096.17 -43.83 -0.71% 17:35
Hungría 134720 -1277 -0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30099.87 207.89 0.70% 06/02
Bélgica 5500.30 -49.26 -0.89% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1043.95 -5.11 -0.49% 17:35
Suiza 13218.32 -87.40 -0.66% 17:39
Irlanda 13116.50 -51.82 -0.39% 16:29
Italia 52708.41 -562.25 -1.06% 17:35
España 1789.00 -10.80 -0.60% 17:35
Grecia 2352.75 -21.73 -0.92% 17:34
Portugal 6083.08 47.33 0.78% 16:35
Finlandia 14611.81 102.42 0.71% 18:29
Suecia 3134.46 -15.46 -0.49% 17:30
Noruega 1960.26 5.72 0.29% 17:25
Dinamarca 1484.90 -19.46 -1.29% 16:59
Islandia 1962.63 -16.41 -0.83% 15:30
Turquía 13965.65 -234.55 -1.65% 18:09
Israel 4262.85 -46.11 -1.07% 17:29
Egipto 52564.42 -362.60 -0.69% 13:16
Sudáfrica 105239 -1018 -0.96% 16:59
Dubai 5686.41 -45.89 -0.80% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 15:59
NYSE FANG+ 18350.25 -230.53 -1.24% 06/03
PHLX Semicon 13916.957 190.69 1.39% 06/03
Upstream Semicon
 613.63 15.89 2.66% 06/03
Russell 2000 2893.5142 -38.45 -1.31% 06/03
Russell 1000 4107.095 -30.51 -0.74% 06/03
Russell 3000 4283.2534 -32.98 -0.76% 06/03
Russell 3000 growth
 3988.9592 -56.29 -1.39% 06/03
Russell 3000 value
 3073.208 -3.05 -0.10% 06/03
Microcap Growth 3762.9026 -109.73 -2.83% 06/03
NYSE Compuesto 23276.486 -204.44 -0.87% 06/03
Errores de oro 725.022 -26.72 -3.55% 06/03
Oro & Plata 358.12 -12.61 -3.40% 06/03
DJ Metales Preciosos
 647.16 -22.60 -3.37% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Commodity Silver
 648.8135 -16.39 -2.46% 15:53
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 30.77 0.00 0.00% 06/03
Canadá 34801.54 -367.92 -1.05% 16:01
Brasil 170331 -3867 -2.22% 17:19
Mexico 68285.82 -604.51 -0.88% 15:26
Argentina 3164196 -60068 -1.86% 17:04
Chile 10359.94 -109.24 -1.04% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Perú 34836.62 245.64 0.71% 08/28
Colombia 2238.99 -25.62 -1.13% 15:05
Jamaica 338886 115 0.03% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64961.61 67.98 0.10% 18:44
Dólar 99.53 -0.01 -0.01% 17:24
Euro 115.97 -0.34 -0.29% 06/03
UK Libra 134.16 -0.50 -0.37% 06/03
Yen japonés 62.47 -0.07 -0.11% 06/03
AUD 71.27 -0.51 -0.72% 06/03
Franco suizo 126.25 -0.74 -0.58% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3124.00 -81.00 -2.53% 06/03
Báltico Cape 5253.00 -206.00 -3.77% 06/03
Báltico Panamax
 2290.00 -31.00 -1.34% 06/03
Báltico Supramax
 1583.00 6.00 0.38% 06/03
Báltico Handy 855.00 1.00 0.12% 06/03
Baltic Clean Tanker
 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker
 2086.00 8.00 0.38% 06/03
VIX 16.06 0.29 1.84% 06/03
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.29 217.01 2.90% 06/03
DJ Transporte 21480.1 10.0 0.05% 15:59
Aerolíneas 68.03 -1.97 -2.82% 06/03
Computadora 18891.03 -248.64 -1.30% 06/03
Disk Drives 2911.08 112.00 4.00% 06/03
Hardware 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Seguro 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Mercancía
 5648.02 5.01 0.09% 19:55
Rogers Rieles 5500.64 -17.67 -0.32% 19:55
Rogers Energía 752.81 3.43 0.46% 19:54
Rogers Agricultura
 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GS Metales Preciosos
 448.2577 -6.02 -1.33% 15:53
Metales Industriales
 288.5147 -4.53 -1.55% 15:53
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1178.66 -19.90 -1.66% 05/29
Energia 18722.014 176.18 0.95% 15:36
AMEX Petroleros 2616.60 39.94 1.55% 06/03
PHLX Petroleros 102.3791 -0.06 -0.06% 15:50
Materiales 512.63 -3.46 -0.67% 15:51
Minería 240.29 -4.21 -1.72% 15:50
DJ Agua 2589.58 3.19 0.12% 15:50
Energia limpia 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1094.85 -6.47 -0.59% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4441.9 6.20 0.14% 18:34
Silver 73.047 0.18 0.24% 18:34
Platinum 1862 0.00 0.00% 18:34
Palladium 1323 2.00 0.16% 18:34
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4568 -0.1927 -2.90% 06/03
Nickel 8.5366 -0.1792 -2.06% 06/03
Aluminum 1.6783 -0.0281 -1.65% 06/03
Zinc 1.6296 -0.0219 -1.33% 06/03
Lead 0.9182 -0.0105 -1.14% 06/03
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3179.00 -11.0000 -0.34% 06/03
HRC Steel 1191.00 0.0000 0.00% 06/03
Gold Futures 4455.9 -6.8 -0.15% 17:55
Silver Futures 72.92 -0.048 -0.07% 17:54
Copper Futures 6.475 -0.0098 -0.15% 17:55
WTI Crude Futr 95.61 -0.52 -0.54% 17:55
Brent Crude Fut 97.39 1.39 1.45% 17:39
Nat Gas Futr 3.246 -0.01 -0.31% 17:55
Heating oil futr 3.8355 -0.0015 -0.04% 17:55
RBOB Gas Futr 3.117 -0.0104 -0.33% 17:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 0 0.00% 17:56
GBP-USD 1.3421 -0.0003 -0.02% 17:56
USD-CHF 0.7931 -0.0001 -0.01% 17:55
USD-JPY 160.08 0.1 0.06% 17:55
USD-CNY 6.7697 0 0.00% 17:00
USD-TWD 31.539 0.05 0.16% 17:55
AUD-USD 0.7135 0.0001 0.01% 17:55
NZD-USD 0.5865 -0.0001 -0.02% 17:55
USD-KRW 1532.93 -1.76 -0.11% 17:49
USD-HKD 7.8381 0.0002 0.00% 17:50
USD-THB 32.776 0.019 0.06% 17:55
USD-SGD 1.2849 -0.0002 -0.02% 17:55
USD-PHP 62.027 0.005 0.01% 17:55
USD-MYR 3.9948 0.0024 0.06% 17:14
USD-IDR 18004.4 77.1 0.43% 17:55
USD-INR 95.789 0 0.00% 17:00
USD-SEK 9.4239 0.0076 0.08% 17:55
USD-RUB 73.8200 0 0.00% 17:00
USD-TRY 46.1458 0.0859 0.19% 17:56
USD-ZAR 16.3875 0.0127 0.08% 17:56
USD-ILS 2.8782 0.0007 0.02% 17:46
USD-CAD 1.3899 -0.0002 -0.01% 17:56
USD-BRL 5.0610 0 0.00% 17:00
USD-MXN 17.3492 0.0188 0.11% 17:56
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%