Índices mundiales

10Y Treasury Yield: 4.253%

(17:05 EST)

Open: 4.361%

Day range: 4.247% ~ 4.361%

1 day 03/28
Portugal	0.87%
Shanghai B	0.78%
Chile	0.53%
Turkey	0.49%
Philippines	0.13%
Australia	0.12%
New Zealand	0.00%

1 year
Venezuela	250.79%
Argentina	96.01%
HK China Ent	48.11%
DJ Prec Metals	45.72%
Gold Bugs	45.33%
Hong Kong	41.62%
Czech	41.60%

YTD
Venezuela	63.43%
DJ Prec Metals	34.11%
Gold Bugs	30.37%
Gold & Silver	28.75%
Russia	27.90%
Poland	22.92%
Czech	21.89%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12287.46	-18.33	-0.15%	03/27
Australia	8195.50	10.00	0.12%	16:04
Nikkei 225	37120.33	-679.64	-1.80%	14:00
TOPIX	2757.25	-58.22	-2.07%	15:30
TOPIX 100	1890.86	-42.35	-2.19%	15:30
TOPIX 500	2155.06	-45.79	-2.08%	15:30
TOPIX 1000	2609.97	-55.17	-2.07%	15:30
Corea	2557.98	-49.17	-1.89%	15:29
Taiwán	21602.89	-348.87	-1.59%	13:59
Taiwán OTC	242.96	-5.75	-2.31%	03/28
Shanghai	3351.307	-22.44	-0.67%	03/28
Shanghai A	3511.9365	-23.60	-0.67%	03/28
Shanghai B	273.1207	2.10	0.78%	03/28
Shenzhen A	2119.4546	-19.30	-0.90%	03/28
Shenzhen B	1227.734	-3.64	-0.30%	03/28
SHSZ 300	3915.1663	-17.25	-0.44%	03/28
Shenzhen	10607.331	-60.77	-0.57%	03/28
SZ SME	6647.843	-38.78	-0.58%	03/28
Chinext	2128.2092	-16.89	-0.79%	03/28
China A50	13411.08	-69.05	-0.51%	14:59
Hong Kong	23426.60	-152.20	-0.65%	15:59
HK/CN Ent	8606.51	-71.17	-0.82%	16:08
HK Aff Corp	3850.94	-24.48	-0.63%	16:08
Hangseng TECH	5506.47	-82.65	-1.48%	16:08
HK GEM	17.0	0.09	0.53%	03/28
Vietnam	1317.46	-6.35	-0.48%	14:59
India	77414.92	-191.51	-0.25%	15:29
Indonesia	6510.62	38.26	0.59%	03/27
Filipinas	6147.44	7.93	0.13%	14:58
Malasia	1513.65	-22.08	-1.44%	16:59
Thailand	1175.45	-12.45	-1.05%	16:59
Singapur	3972.43	-9.14	-0.23%	03/28
Pakistan	117807	34	0.03%	03/27

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5334.35	-46.73	-0.87%	17:38
Reino Unido	8658.85	-7.27	-0.08%	16:35
Frankfurt	22461.52	-217.22	-0.96%	17:38
Francia	7916.08	-74.03	-0.93%	17:35
Rusia	1139.02	-19.84	-1.71%	17:43
MOEX	3025.65	-58.34	-1.89%	17:43
Polonia	97819.39	-925.82	-0.94%	17:05
Checa	2145.41	7.83	0.37%	03/27
Austria	4175.93	-88.61	-2.08%	17:39
Hungría	91415.63	-1304.61	-1.41%	06:00
Bulgaria	906.87	4.03	0.45%	03/25
Rumania	17445.55	52.01	0.30%	03/25
Bélgica	4406.62	-28.00	-0.63%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	907.46	-7.22	-0.79%	17:35
Suiza	12856.89	-10.34	-0.08%	17:35
Irlanda	10392.99	-163.02	-1.54%	16:29
Italia	40986.95	-370.70	-0.90%	17:35
España	1316.19	-10.58	-0.80%	17:35
Grecia	1735.68	-10.50	-0.60%	17:34
Portugal	4315.28	37.29	0.87%	19:59
Finlandia	10160.45	-84.73	-0.83%	18:29
Suecia	2542.67	-30.13	-1.17%	17:30
Noruega	1437.93	-21.25	-1.46%	17:25
Dinamarca	1792.07	-15.03	-0.83%	16:59
Islandia	2150.79	-60.38	-2.73%	14:30
Turquía	9659.48	46.64	0.49%	21:59
Israel	2461.34	21.72	0.89%	03/27
Egipto	32026.14	281.84	0.89%	03/27
Sudáfrica	82196.82	-341.61	-0.41%	15:59
Dubai	5096.24	-24.19	-0.47%	23:59
Abu Dhabi	9532.94	-23.64	-0.25%	03/06

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	41583.90	-715.80	-1.69%	03/28
S&P 500	5580.94	-112.37	-1.97%	03/28
NASDAQ	17322.99	-481.04	-2.70%	03/28
NASDAQ 100	19281.40	-517.22	-2.61%	03/28
NYSE FANG+	11566.831	-398.46	-3.33%	03/28
PHLX Semicon	4284.909	-130.35	-2.95%	03/28
Upstream Semicon	287.038	-5.91	-2.02%	03/28
Russell 2000	2023.274	-42.42	-2.05%	03/28
Russell 1000	3051.564	-61.97	-1.99%	03/28
Russell 3000	3173.892	-64.55	-1.99%	03/28
Russell 3000 growth	2839.5247	-74.51	-2.56%	03/28
Russell 3000 value	2393.702	-32.66	-1.35%	03/28
Microcap Growth	2254.0667	-55.95	-2.42%	03/28
NYSE Compuesto	19270.297	-264.40	-1.35%	03/28
Errores de oro	359.268	-3.17	-0.87%	03/28
Oro & Plata	176.6391	-2.03	-1.13%	03/28
DJ Metales Preciosos	338.51	-1.26	-0.37%	03/28
Arca Gold Miner	1284.45	1.62	0.13%	17:09
S&P GSCI Gold	1813.17	13.62	0.76%	15:50
&P GSCI Gold ER	195.5131	1.47	0.76%	15:50
S&P DJ Commodity Silver	324.9949	-2.51	-0.77%	15:50
FTSE Oro	2762.38	0	0.00%	03/27
Gold Miners Bullish	89.29	0.00	0.00%	03/28
Canadá	24759.15	-401.91	-1.60%	03/28
Brasil	131902	-1247	-0.94%	03/28
Mexico	53172.97	-304.77	-0.57%	03/28
Argentina	2378563	-33519	-1.39%	03/28
Chile	7694.49	40.43	0.53%	03/28
Venezuela	195107	9715	5.24%	03/20
Perú	30127.13	-122.78	-0.41%	03/28
Colombia	1603.63	2.75	0.17%	03/28
Jamaica	325739	1255	0.39%	03/28

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	83998.98	0	0.00%	03/28
Dólar	104.04	-0.29	-0.28%	03/27
Euro	108.20	0.18	0.17%	03/28
UK Libra	129.39	-0.09	-0.07%	03/28
Yen japonés	66.73	0.52	0.79%	03/28
AUD	62.88	-0.16	-0.25%	03/28
Franco suizo	113.55	0.13	0.11%	03/28
SCFI	1356.88	64.13	4.96%	03/28
Báltico Seco	1602.00	-19.00	-1.17%	03/28
Báltico Cape	2472.00	-55.00	-2.18%	03/28
Báltico Panamax	1497.00	13.00	0.88%	03/28
Báltico Supramax	995.00	-12.00	-1.19%	03/28
Báltico Handy	614.00	7.00	1.15%	03/28
Baltic Clean Tanker	789.00	-10.00	-1.25%	03/28
Baltic Dirty Tanker	1105.00	3.00	0.27%	03/28
VIX	21.65	2.96	15.84%	03/28
VXD	18.83	2.09	12.49%	03/28
VXN	25.06	2.65	11.83%	03/28
NBI BioTech	4328.7783	-38.38	-0.88%	03/28
AMEX BioTech	5710.93	-67.29	-1.16%	03/28
DJ Transporte	14592.61	-291.31	-1.96%	03/28
Aerolíneas	56.08	-1.75	-3.03%	03/28
Computadora	10599.60	-297.28	-2.73%	03/28
Disk Drives	394.30	-11.27	-2.78%	03/28
Hardware	2032.57	-64.48	-3.07%	03/28

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12405.659	-217.24	-1.72%	03/28
NASDAQ Banks	120.99	-3.01	-2.43%	03/28
NASDAQ Seguro	16287.14	-253.93	-1.54%	03/28
Broker Dealer	812.26	-19.58	-2.35%	03/28
EPRA/NA. AU	883.44	-14.61	-1.63%	03/28
EPRA/NA. JP	3220.51	-46.18	-1.41%	03/28
TSE REIT	1702.28	-9.08	-0.53%	03/28
HK Propiedad	15736.32	-56.64	-0.36%	03/28
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	402.85	0.18	0.04%	03/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.87	-0.22	-0.07%	03/28
Rogers Mercancía	4051.08	0	0.00%	17:00
Rogers Rieles	3524.84	0	0.00%	17:00
Rogers Energía	476.13	0	0.00%	17:00
Rogers Agricultura	1334.47	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	271.4792	-0.68	-0.25%	15:50
GS Metales Preciosos	318.0729	1.99	0.63%	15:50
Metales Industriales	211.5367	-1.07	-0.50%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	40.52791	0.02	0.04%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	974.15	-4.68	-0.48%	03/28
Energia	14106.18	-90.07	-0.63%	03/28
AMEX Petroleros	1885.02	-20.30	-1.07%	03/28
PHLX Petroleros	66.712	-1.14	-1.68%	03/28
Materiales	345.32	-4.02	-1.15%	03/28
Minería	113.53	0.07	0.06%	03/28
DJ Agua	2964.11	60.28	2.08%	03/28
Energia limpia	33.5208	-1.35	-3.86%	03/28
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	696.60	2.48	0.36%	03/28
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1011.41	10.53	1.05%	03/28

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3085.7	28.10	0.92%	17:00
Silver	34.17	0.00	0.00%	17:00
Platinum	993	0.00	0.00%	17:00
Palladium	995	0.00	0.00%	17:00
Rhodium	6275	0.00	0.00%	03/28
Copper	5.0902	-0.0081	-0.16%	03/28
Nickel	7.4389	0.0748	1.02%	03/28
Aluminum	1.1570	-0.0050	-0.43%	03/28
Zinc	1.2952	-0.0192	-1.46%	03/28
Lead	0.9199	-0.0067	-0.72%	03/28
Tin	35270	199.0000	0.57%	03/27
Iron Ore	102.43	0.0700	0.07%	03/28
Lithium	74150	-150.0000	-0.20%	03/28
Titanium	48.00	0.0000	0.00%	03/28
Steel	3197.00	-11.0000	-0.34%	03/28
HRC Steel	890.00	0.0000	0.00%	03/28
Gold Futures	3126.8	35.9	1.16%	16:43
Silver Futures	34.983	-0.1	-0.29%	16:43
Copper Futures	5.1525	0.033	0.64%	16:43
Copper Contract	9778.40	0.00	0.00%	03/28
Aluminum Futr	2550.85	-11	-0.43%	14:11
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0832	0.0026	0.24%	16:58
GBP-USD	1.2939	-0.0007	-0.05%	16:58
USD-CHF	0.8808	-0.001	-0.11%	16:58
USD-JPY	149.81	-1.24	-0.82%	16:58
USD-CNY	7.2640	-0.0017	-0.02%	16:59
USD-TWD	33.216	0.104	0.31%	16:59
AUD-USD	0.6287	-0.0016	-0.25%	16:58
NZD-USD	0.5721	-0.0027	-0.47%	16:58
USD-KRW	1470.84	5.21	0.36%	16:59
USD-HKD	7.7801	0.0024	0.03%	16:59
USD-THB	33.987	0.07	0.21%	16:59
USD-SGD	1.3451	0.0031	0.23%	16:59
USD-PHP	57.450	-0.01	-0.02%	16:59
USD-MYR	4.4400	0.006	0.14%	16:59
USD-IDR	16565.0	0	0.00%	16:59
USD-INR	85.650	-0.106	-0.12%	16:59
USD-SEK	10.0372	0.0097	0.10%	16:59
USD-RUB	84.9987	0.45	0.53%	16:49
USD-TRY	38.0678	-0.0363	-0.10%	16:59
USD-ZAR	18.4682	0.1601	0.88%	16:59
USD-ILS	3.6919	0.0178	0.48%	16:59
USD-CAD	1.4318	0.0013	0.09%	16:58
USD-BRL	5.7599	0.0152	0.26%	16:58
USD-MXN	20.3836	0.049	0.24%	16:59

MSCI Index 2025/03/28
MSCI	Value	Daily	MTD	YTD
World	3634.707	-1.66%	-4.48%	-1.97%
AC World	829.895	-1.58%	-3.83%	-1.36%
Zhong Hua	403.365	-0.62%	3.15%	14.93%
Far East	4091.375	-1.53%	2.48%	3.42%
Pacific	3141.166	-1.20%	1.68%	2.40%
Asia Pacific	186.551	-1.01%	1.73%	2.71%
Europe	2237.482	-0.54%	1.01%	11.71%
BRIC	304.655	-0.54%	5.67%	8.75%
EM	1120.722	-0.87%	2.14%	4.21%
EM Lat Am	2082.978	-1.66%	5.20%	12.44%
EM EMEA	220.093	-0.57%	2.77%	7.80%
USA	5319.652	-1.99%	-6.44%	-5.30%
AUSTRALIA	894.273	0.07%	-1.25%	-1.04%
China	75.073	-0.61%	3.51%	16.41%
India	992.012	-0.07%	9.38%	-3.14%
Brazil	1331.431	-1.98%	6.52%	13.17%
Taiwan	767.373	-1.31%	-7.69%	-8.90%
Korea	416.945	-2.27%	2.38%	8.04%
Philippines	403.985	0.20%	4.24%	-2.43%
Thailand	292.949	-1.28%	-2.11%	-13.99%
Malaysia	267.591	-1.64%	-3.40%	-7.68%
Indonesia	598.529	0.00%	5.82%	-11.91%
Vietnam	432.302	-0.48%	3.11%	6.02%
Frontier Markets	574.706	0.15%	2.88%	7.90%