Índices mundiales

1 day 07/29
HK China Ent	2.22%
HK Aff Crp	1.88%
Vietnam	1.43%
Hong Kong	1.19%
India	1.16%
Iceland	1.07%
Shanghai B	1.03%

1 year
Venezuela	871.93%
PHLX Semicon	82.02%
Korea	75.30%
Taiwan	72.57%
Egypt	57.33%
Nikkei 225	51.75%
NBI BioTech	45.28%

YTD
Venezuela	160.80%
PHLX Semicon	47.50%
Taiwan	38.24%
Korea	34.39%
Hungary	29.94%
Thailand	28.96%
Egypt	28.21%

10Y Treasury Yield: 4.696%

(04:39 EST)

Open: 4.671%

Day range: 4.667% ~ 4.712%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13768.70	-207.97	-1.49%	16:15
Australia	9122.70	-77.00	-0.84%	17:57
Nikkei 225	61867.43	433.24	0.71%	15:57
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	5593.56	-69.68	-1.23%	15:57
Taiwán	39933.30	-105.88	-0.26%	13:33
Taiwán OTC	326.23	-8.01	-2.40%	07/30
Shanghai	3804.693	-8.62	-0.23%	07/30
Shanghai A	3989.074	-9.32	-0.23%	07/30
Shanghai B	279.4624	0.97	0.35%	07/30
Shenzhen A	2482.69	-39.46	-1.56%	07/30
Shenzhen B	1180.394	30.33	2.64%	07/30
SHSZ 300	4549.72	-50.54	-1.10%	07/30
Shenzhen	13285.801	-223.90	-1.66%	07/30
SZ SME	8243.971	-255.55	-3.01%	07/30
Chinext	3244.618	-134.08	-3.97%	07/30
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25858.88	50.96	0.20%	16:18
HK/CN Ent	8644.71	21.19	0.25%	16:08
HK Aff Corp	4250.42	20.01	0.47%	16:08
Hangseng TECH	4803.77	-60.96	-1.25%	16:08
HK GEM	19.62	0.00	0.00%	15:54
Vietnam	1739.54	34.86	2.04%	14:02
India	77664.00	9.40	0.01%	12:17
Indonesia	6151.39	60.01	0.99%	13:52
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1716.97	1.41	0.08%	14:47
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5676.73	-36.46	-0.64%	16:18
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6276.80	27.96	0.45%	09:06
Reino Unido	10973.96	65.55	0.60%	09:06
Frankfurt	25429.38	-31.10	-0.12%	10:06
Francia	8469.33	61.06	0.73%	10:06
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5689.91	-38.00	-0.66%	10:06
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	52999.70	-627.60	-1.17%	10:06
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51594.14	-1.00	-2.19%	16:41
S&P 500	7316.15	-112.63	-1.52%	16:41
NASDAQ	24442.94	-433.97	-1.74%	16:41
NASDAQ 100	27192.31	-570.83	-2.06%	16:55
NYSE FANG+	16493.363	-283.34	-1.69%	07/29
PHLX Semicon	10447.489	-588.19	-5.33%	07/29
Upstream Semicon	530.6108	-19.50	-3.54%	07/29
Russell 2000	2906.31	-47.49	-1.61%	16:41
Russell 1000	3986.788	-61.47	-1.52%	07/29
Russell 3000	4165.038	-64.38	-1.52%	07/29
Russell 3000 growth	3598.0786	-77.14	-2.10%	07/29
Russell 3000 value	3208.2522	-33.27	-1.03%	07/29
Microcap Growth	3529.7764	-91.74	-2.53%	07/29
NYSE Compuesto	23944.97	-284.70	-1.18%	16:41
Errores de oro	610.936	-5.64	-0.92%	07/29
Oro & Plata	305.1396	-2.51	-0.82%	07/29
DJ Metales Preciosos	552.28	-3.03	-0.55%	07/29
Arca Gold Miner	2125.78	-10.85	-0.51%	16:21
S&P GSCI Gold	2385.305	-0.93	-0.04%	15:51
&P GSCI Gold ER	239.7239	-0.09	-0.04%	15:51
S&P DJ Commodity Silver	507.706	4.89	0.97%	07/29
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	17.57	-1.61	-8.40%	07/29
Canadá	35333.78	-415.92	-1.16%	19:44
Brasil	173885	-2	-1.52%	20:44
Mexico	66479.89	-827.65	-1.23%	18:44
Argentina	3233105	-23	-0.71%	20:44
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5135.29	0.00	0.00%	07/28
Perú	34836.62	245.64	0.71%	08/28
Colombia	2298.86	-2.38	-0.10%	11:28
Jamaica	367913	0	0.00%	07/28

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63896.23	437.77	0.69%	04:04
Dólar	100.95	0.13	0.13%	23:33
Euro	114.66	0.79	0.69%	07/29
UK Libra	133.67	0.78	0.59%	07/29
Yen japonés	61.19	0.17	0.27%	07/29
AUD	69.64	-0.10	-0.14%	07/29
Franco suizo	122.85	0.70	0.57%	07/29
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2632.00	-32.00	-1.20%	07/29
Báltico Cape	4067.00	-73.00	-1.76%	07/29
Báltico Panamax	1995.00	7.00	0.35%	07/29
Báltico Supramax	1628.00	-20.00	-1.21%	07/29
Báltico Handy	896.00	-4.00	-0.44%	07/29
Baltic Clean Tanker	1453.00	22.00	1.54%	07/29
Baltic Dirty Tanker	2607.00	6.00	0.23%	07/29
VIX	20.66	2.45	13.45%	16:41
VXD	17.24	1.29	8.09%	07/29
VXN	30.84	2.23	7.79%	07/29
NBI BioTech	6521.278	-64.83	-0.98%	07/29
AMEX BioTech	8713.04	-30.14	-0.34%	07/29
DJ Transporte	21461.86	-427.21	-1.95%	07/29
Aerolíneas	70.28	-2.43	-3.34%	07/29
Computadora	16889.50	-372.90	-2.16%	07/29
Disk Drives	2039.30	-99.31	-4.64%	07/29
Hardware	7210.56	-289.06	-3.85%	07/29

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15395.496	-244.85	-1.57%	07/29
NASDAQ Banks	183.92	-5.05	-2.67%	07/29
NASDAQ Seguro	16654.92	-6.65	-0.04%	07/29
Broker Dealer	1150.96	-28.64	-2.43%	07/29
EPRA/NA. AU	913.66	-9.87	-1.07%	07/30
EPRA/NA. JP	3859.01	-41.43	-1.06%	07/30
TSE REIT	1876.27	-20.60	-1.09%	15:30
HK Propiedad	20376.13	56.35	0.28%	07/30
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	461.25	-0.85	-0.18%	07/29

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	385.49	6.30	1.66%	07/29
Rogers Mercancía	5495.36	4.41	0.08%	19:55
Rogers Rieles	4917.28	25.62	0.52%	19:55
Rogers Energía	730.48	-1.10	-0.15%	19:55
Rogers Agricultura	1410.02	1.04	0.07%	19:16
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	349.6431	6.49	1.89%	15:51
GS Metales Preciosos	398.848	0.25	0.06%	15:51
Metales Industriales	268.3449	0.12	0.05%	15:51
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.29437	-0.62	-1.60%	15:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1234.17	22.87	1.89%	07/29
Energia	18700.004	417.20	2.28%	07/29
AMEX Petroleros	2722.36	71.68	2.70%	07/29
PHLX Petroleros	89.9875	-1.45	-1.58%	07/29
Materiales	466.38	0.19	0.04%	07/29
Minería	201.98	-1.51	-0.74%	07/29
DJ Agua	2873.88	0.52	0.02%	07/29
Energia limpia	63.301	-2.60	-3.95%	07/29
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	849.02	8.34	0.99%	07/29
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1141.09	-14.49	-1.25%	07/29

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4067.1	0.00	0.00%	04:08
Silver	57.935	0.16	0.27%	04:08
Platinum	1613	0.00	0.00%	04:08
Palladium	1293	15.00	1.21%	04:08
Rhodium	8925	0.00	0.00%	07/29
Copper	6.3899	0.1114	1.77%	07/30
Nickel	7.7569	-0.0176	-0.23%	07/30
Aluminum	1.4420	0.0002	0.01%	07/30
Zinc	1.6267	0.0048	0.30%	07/30
Lead	0.8638	-0.0000	0.00%	07/30
Tin	53882	299.0000	0.56%	07/29
Iron Ore	98.27	-0.0300	-0.03%	07/29
Lithium	146000	0.0000	0.00%	07/30
Titanium	45.50	-0.5000	-1.09%	07/30
Steel	3000.00	-25.0000	-0.83%	07/30
HRC Steel	1186.11	-6.8921	-0.58%	07/30
Gold Futures	4111.30	14.30	0.35%	04:16
Silver Futures	57.61	-0.48	-0.82%	04:15
Copper Futures	6.39	0.08	1.21%	04:16
WTI Crude Futr	84.75	0.29	0.34%	04:11
Brent Crude Fut	91.69	0.95	1.05%	04:10
Nat Gas Futr	2.7220	0.0000	0.00%	04:15
Heating oil futr	4.2052	-0.0305	-0.72%	04:15
RBOB Gas Futr	3.2004	-0.0254	-0.79%	04:16

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1445	-0.0022	-0.19%	3:02
GBP-USD	1.3343	-0.0004	-0.03%	3:02
USD-CHF	0.8156	0.0016	0.20%	3:01
USD-JPY	163.64	0.23	0.14%	3:01
USD-CNY	6.7579	-0.0085	-0.13%	2:59
USD-TWD	32.515	0.149	0.46%	3:00
AUD-USD	0.6957	-0.0013	-0.19%	3:02
NZD-USD	0.5812	0.0015	0.26%	3:02
USD-KRW	1437.16	-5.2	-0.36%	3:02
USD-HKD	7.8441	0.0016	0.02%	3:01
USD-THB	33.637	0.146	0.44%	3:01
USD-SGD	1.2918	0.0019	0.15%	3:01
USD-PHP	61.591	0.126	0.21%	3:01
USD-MYR	4.0940	0.005	0.12%	2:53
USD-IDR	18097.1	69.8	0.39%	3:01
USD-INR	95.814	0.151	0.16%	3:01
USD-SEK	9.6755	0.0227	0.24%	3:02
USD-RUB	79.8200	-0.0355	-0.04%	2:59
USD-TRY	47.4176	0.039	0.08%	3:01
USD-ZAR	16.6826	0.033	0.20%	3:02
USD-ILS	3.0833	0.0029	0.09%	3:02
USD-CAD	1.4059	0.0009	0.06%	3:02
USD-BRL	5.1179	-0.0038	-0.07%	16:58
USD-MXN	17.4667	0.0269	0.15%	3:02

MSCI Index 2026/07/29
MSCI	Value	Daily	MTD	YTD
World	4744.176	-1.16%	-1.69%	7.08%
AC World	1090.944	-1.19%	-2.63%	7.52%
Zhong Hua	418.000	2.02%	8.45%	-7.09%
Far East	5406.814	0.26%	-1.49%	11.17%
Pacific	4096.732	0.30%	-0.44%	11.11%
Asia Pacific	255.080	-0.76%	-6.89%	12.04%
Europe	2793.740	-0.37%	-0.20%	5.71%
BRIC	309.683	1.41%	5.06%	-7.49%
EM	1559.640	-1.45%	-9.48%	11.06%
EM Lat Am	2998.737	-1.73%	1.68%	10.68%
EM EMEA	258.731	-0.29%	-0.22%	-0.19%
USA	6981.442	-1.50%	-2.34%	6.88%
AUSTRALIA	1110.143	0.46%	3.77%	10.73%
China	75.106	2.20%	8.15%	-9.05%
India	950.567	1.17%	0.54%	-9.88%
Brazil	1827.014	-1.94%	2.83%	10.99%
Taiwan	1596.922	-3.59%	-13.86%	39.25%
Korea	1131.158	-5.19%	-31.47%	49.07%
Philippines	432.722	0.83%	7.96%	7.31%
Thailand	424.551	0.00%	-0.61%	20.93%
Malaysia	326.535	0.23%	3.30%	1.86%
Indonesia	385.719	0.14%	8.53%	-38.96%
Vietnam	651.655	1.92%	-7.12%	-2.94%
Frontier Markets	807.540	0.44%	-0.90%	7.05%