Índices mundiales

10Y Treasury Yield: 4.493%    (22:13 EST)
Open: 4.493%    Day range: 4.489% ~ 4.499%
  1 day 06/23
Philippines 1.51%
NBI BioTech 0.85%
Denmark 0.66%
Czech 0.61%
Vietnam 0.60%
Brazil 0.52%
Switzerland 0.45%
  1 year
Korea 172.15%
PHLX Semicon 156.36%
Taiwan 116.73%
Nikkei 225 81.96%
Egypt 64.77%
Argentina 64.30%
Turkey 59.05%
  YTD
Venezuela 180.43%
Korea 94.67%
PHLX Semicon 89.81%
Taiwan 62.62%
Nikkei 225 38.64%
Turkey 29.11%
Hungary 25.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13410.66 -25.11 -0.19% 15:11
Australia 9016.10 27.80 0.31% 13:31
Nikkei 225 69559.50 -228.88 -0.33% 11:31
TOPIX 3980.06 -10.32 -0.26% 11:16
TOPIX 100 2710.10 -12.88 -0.47% 11:16
TOPIX 500 3113.59 -9.61 -0.31% 11:16
TOPIX 1000 3768.76 -10.82 -0.29% 11:16
Corea 8443.70 239.86 2.92% 11:32
Taiwán 46271.92 -828.73 -1.76% 10:31
Taiwán OTC 436.87 -3.94 -0.89% 10:28
Shanghai 4095.389 -10.86 -0.26% 10:17
Shanghai A 4294.961 -11.41 -0.26% 10:17
Shanghai B 276.9955 1.15 0.42% 10:17
Shenzhen A 2956.4878 -9.06 -0.31% 10:17
Shenzhen B 1134.899 1.14 0.10% 10:17
SHSZ 300 4924.92 5.53 0.11% 10:17
Shenzhen 15881.561 27.36 0.17% 10:17
SZ SME 9535.764 60.30 0.64% 10:17
Chinext 4205.0903 12.90 0.31% 10:17
China A50 15634.77 -6.98 -0.04% 10:16
Hong Kong 23338.50 2.22 0.01% 10:31
HK/CN Ent 7755.43 -3.93 -0.05% 10:17
HK Aff Corp 3858.57 -30.11 -0.77% 10:18
Hangseng TECH 4444.94 45.72 1.04% 10:17
HK GEM 19.54 -0.03 -0.15% 10:02
Vietnam 1882.19 13.15 0.70% 09:32
India 76200.68 -893.39 -1.16% 15:29
Indonesia 6109.95 8.61 0.14% 09:22
Filipinas 6112.30 -13.92 -0.23% 10:16
Malasia 1689.31 9.39 0.56% 10:16
Thailand 1540.90 -33.23 -2.11% 16:59
Singapur 5228.63 22.89 0.44% 10:17
Pakistan 177693 -779 -0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6232.46 -78.86 -1.25% 16:38
Reino Unido 10428.85 -9.00 -0.09% 16:35
Frankfurt 24893.58 -246.11 -0.98% 17:38
Francia 8340.71 -59.40 -0.71% 17:35
Rusia 986.16 -3.89 -0.39% 18:43
MOEX 2335.94 17.66 0.76% 18:43
Polonia 137468 -607 -0.44% 17:05
Checa 2599.53 15.65 0.61% 16:24
Austria 6545.85 -48.97 -0.74% 17:35
Hungría 139302 -194 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30863.76 169.93 0.55% 06/22
Bélgica 5713.05 7.22 0.13% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1065.63 -17.30 -1.60% 17:35
Suiza 13910.70 62.19 0.45% 17:39
Irlanda 13798.29 -158.14 -1.13% 16:29
Italia 54709.77 -810.98 -1.46% 17:35
España 1920.30 -5.90 -0.31% 17:35
Grecia 2472.77 -28.36 -1.13% 17:34
Portugal 6105.20 -31.10 -0.51% 16:35
Finlandia 13635.37 -236.51 -1.70% 18:29
Suecia 3145.66 -45.06 -1.41% 17:30
Noruega 1884.87 -1.55 -0.08% 17:25
Dinamarca 1570.83 10.24 0.66% 16:59
Islandia 2007.16 -18.20 -0.90% 15:30
Turquía 14539.61 -190.04 -1.29% 18:09
Israel 4143.61 -4.30 -0.10% 17:29
Egipto 51769.74 -815.98 -1.55% 13:16
Sudáfrica 103388 -1034 -0.99% 16:59
Dubai 6104.98 -78.49 -1.27% 09:00
Abu Dhabi 10024.70 -11.06 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51665.43 -47.28 -0.09% 15:59
S&P 500 7365.48 -107.31 -1.44% 15:59
NASDAQ 25587.04 -579.56 -2.22% 15:59
NASDAQ 100 29347.27 -999.81 -3.30% 15:59
NYSE FANG+ 16775.182 -383.36 -2.23% 15:34
PHLX Semicon 13444.262 -1190.46 -8.13% 15:49
Upstream Semicon
646.453 -34.35 -5.05% 15:34
Russell 2000 2978.729 -1.04 -0.03% 15:34
Russell 1000 4017.356 -63.93 -1.57% 15:34
Russell 3000 4199.814 -63.67 -1.49% 15:34
Russell 3000 growth
3795.835 -52.72 -1.37% 15:34
Russell 3000 value
3106.1858 -30.67 -0.98% 15:34
Microcap Growth 3838.911 -30.30 -0.78% 15:34
NYSE Compuesto 23475.107 -121.11 -0.51% 15:34
Errores de oro 662.521 -41.19 -5.85% 15:34
Oro & Plata 326.6067 -16.18 -4.72% 15:49
DJ Metales Preciosos
589.87 -26.76 -4.34% 15:49
Arca Gold Miner 2240.20 -103.29 -4.41% 16:25
S&P GSCI Gold 2415.813 -31.03 -1.27% 15:40
&P GSCI Gold ER 246.3142 -3.16 -1.27% 15:40
S&P DJ Commodity Silver
546.3812 -31.04 -5.38% 15:40
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
30.26 -0.40 -1.32% 06/23
Canadá 34927.38 -74.80 -0.21% 16:01
Brasil 171259 888 0.52% 17:54
Mexico 66848.42 -276.84 -0.41% 15:59
Argentina 3248428 -29084 -0.89% 17:04
Chile 10769.51 -132.34 -1.21% 16:59
Venezuela 5521.80 -80.16 -1.43% 06/22
Perú 34836.62 245.64 0.71% 08/28
Colombia 2347.07 -46.23 -1.93% 15:59
Jamaica 351301 -3242 -0.91% 06/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
62825.16 415.17 0.67% 22:04
Dólar 101.44 0.06 0.06% 21:32
Euro 113.83 -0.43 -0.38% 06/23
UK Libra 132.03 -0.52 -0.39% 06/23
Yen japonés 61.92 0.02 0.03% 06/23
AUD 69.17 -0.92 -1.31% 06/23
Franco suizo 123.46 -0.21 -0.17% 06/23
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2667.00 -17.00 -0.63% 06/23
Báltico Cape 4046.00 -28.00 -0.69% 06/23
Báltico Panamax
2045.00 -14.00 -0.68% 06/23
Báltico Supramax
1705.00 -10.00 -0.58% 06/23
Báltico Handy 941.00 5.00 0.53% 06/23
Baltic Clean Tanker
1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker
2227.00 51.00 2.34% 06/23
VIX 19.41 3.01 18.35% 15:34
VXD 15.72 0.72 4.80% 06/23
VXN 32.37 6.06 23.03% 06/23
NBI BioTech 6185.563 52.26 0.85% 06/23
AMEX BioTech 8012.92 19.06 0.24% 06/23
DJ Transporte 21631.52 -164.31 -0.75% 06/23
Aerolíneas 75.93 0.34 0.46% 06/23
Computadora 17482.39 -527.49 -2.93% 06/23
Disk Drives 2676.85 -194.63 -6.78% 06/23
Hardware 8301.43 -340.94 -3.95% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14752.542 14.77 0.10% 06/23
NASDAQ Banks 183.54 1.19 0.65% 06/23
NASDAQ Seguro 15047.50 445.96 3.05% 06/23
Broker Dealer 1153.39 -8.69 -0.75% 06/23
EPRA/NA. AU 934.65 -4.25 -0.45% 06/24
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/24
TSE REIT 1738.39 7.46 0.43% 10:45
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.78 5.79 1.31% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -6.74 -1.86% 06/23
Rogers Mercancía
5114.09 -7.73 -0.15% 19:54
Rogers Rieles 4949.97 -6.66 -0.13% 19:54
Rogers Energía 638.85 -1.59 -0.25% 19:55
Rogers Agricultura
1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.6028 -3.51 -1.07% 15:40
GS Metales Preciosos
411.8226 -7.25 -1.73% 15:40
Metales Industriales
267.4356 -7.85 -2.85% 15:40
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.27653 -0.10 -0.28% 15:40
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1124.31 -70.62 -5.91% 06/18
Energia 17288.984 46.98 0.27% 06/23
AMEX Petroleros 2394.93 7.12 0.30% 06/23
PHLX Petroleros 91.3787 -0.27 -0.29% 06/23
Materiales 481.13 -14.29 -2.88% 06/23
Minería 219.53 -8.13 -3.57% 06/23
DJ Agua 2634.26 37.40 1.44% 06/23
Energia limpia 82.7826 -4.81 -5.49% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 825.58 6.89 0.84% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1136.53 9.45 0.84% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4077.2 0.00 0.00% 22:04
Silver 61.522 0.00 0.00% 22:04
Platinum 1651 0.00 0.00% 22:04
Palladium 1253 0.00 0.00% 22:04
Rhodium 8600 0.00 0.00% 06/23
Copper 6.1014 -0.0396 -0.64% 06/24
Nickel 7.8140 0.0122 0.16% 06/24
Aluminum 1.4779 -0.0474 -3.10% 06/23
Zinc 1.5883 0.0013 0.08% 06/24
Lead 0.8818 0.0010 0.11% 06/24
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 158500 0.96% 06/23
Titanium 48.50 0.0000 0.00% 06/22
Steel 3072.00 -4.0000 -0.13% 06/23
HRC Steel 1194.00 -1.0000 -0.08% 06/23
Gold Futures 4097.25 -52.15 -1.26% 21:54
Silver Futures 61.62 -0.45 -0.72% 21:55
Copper Futures 6.123 -0.0018 -0.03% 21:55
WTI Crude Futr 72.82 -0.39 -0.53% 21:55
Brent Crude Fut 76.41 -0.39 -0.51% 21:54
Nat Gas Futr 3.19 -0.007 -0.22% 21:55
Heating oil futr 3.1524 -0.008 -0.25% 21:55
RBOB Gas Futr 2.9364 -0.0226 -0.76% 21:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1377 -0.0006 -0.05% 22:25
GBP-USD 1.3204 0.0008 0.06% 22:25
USD-CHF 0.8099 -0.0001 -0.01% 22:25
USD-JPY 161.56 0.04 0.02% 22:25
USD-CNY 6.7918 0.0014 0.02% 22:19
USD-TWD 31.684 0.002 0.00% 22:25
AUD-USD 0.6918 0.0001 0.01% 22:25
NZD-USD 0.5663 -0.0006 -0.11% 22:25
USD-KRW 1536.86 4.06 0.26% 22:25
USD-HKD 7.8420 0 0.00% 22:25
USD-THB 33.390 0.19 0.57% 22:26
USD-SGD 1.2971 0.0008 0.06% 22:23
USD-PHP 61.598 0.117 0.19% 22:25
USD-MYR 4.1460 0.006 0.14% 22:20
USD-IDR 17951.1 108.7 0.61% 22:25
USD-INR 94.972 0.191 0.20% 22:25
USD-SEK 9.7428 0.0066 0.07% 22:25
USD-RUB 74.7570 0.25 0.34% 16:49
USD-TRY 46.4996 0.0267 0.06% 22:26
USD-ZAR 16.5645 0.0313 0.19% 22:25
USD-ILS 2.9906 -0.0068 -0.23% 22:19
USD-CAD 1.4209 -0.0001 -0.01% 22:25
USD-BRL 5.1807 0.0376 0.73% 16:58
USD-MXN 17.5651 0.0052 0.03% 22:25
  MSCI Index  2026/06/22
MSCI Value Daily MTD YTD
World 4821.775 -0.12% -0.88% 8.83%
AC World 1126.030 0.01% -0.42% 10.98%
Zhong Hua 400.717 -0.15% -4.12% -10.94%
Far East 5698.012 1.07% 2.99% 17.16%
Pacific 4249.029 0.81% 1.99% 15.24%
Asia Pacific 285.882 0.97% 2.96% 25.57%
Europe 2787.163 0.38% 0.40% 5.46%
BRIC 302.879 0.08% -1.77% -9.52%
EM 1802.765 0.93% 2.89% 28.37%
EM Lat Am 2977.092 0.31% -1.76% 9.88%
EM EMEA 267.100 0.03% -0.37% 3.04%
USA 7119.611 -0.37% -1.41% 8.99%
AUSTRALIA 1081.066 -0.23% -1.89% 7.83%
China 72.360 -0.15% -3.72% -12.37%
India 957.237 0.10% 2.45% -9.25%
Brazil 1776.103 1.21% -3.38% 7.90%
Taiwan 1937.803 2.82% 5.54% 68.97%
Korea 1793.656 0.78% 8.97% 136.38%
Philippines 403.808 -3.00% 8.68% 0.14%
Thailand 428.837 -0.20% -1.38% 22.16%
Malaysia 318.342 -1.05% -3.64% -0.70%
Indonesia 387.685 -2.40% -1.31% -38.65%
Vietnam 705.811 2.72% 0.55% 5.13%
Frontier Markets 812.501 0.78% -0.55% 7.71%