Índices mundiales

10Y Treasury Yield: 4.285%

(14:59 EST)

Open: 4.261%

Day range: 4.234% ~ 4.29%

1 day 03/12
Norway	1.68%
Thailand	1.60%
Finland	1.33%
Portugal	1.21%
Russia	0.67%
Turkey	0.65%
Sweden	0.14%

1 year
Gold Bugs	155.77%
Gold & Silver	148.28%
DJ Prec Metals	141.59%
Korea	116.84%
PHLX Semicon	70.57%
Israel	66.29%
Taiwan	50.74%

YTD
Venezuela	235.17%
Korea	32.49%
Gold Bugs	20.39%
Gold & Silver	18.57%
DJ Prec Metals	18.03%
Turkey	17.98%
Norway	17.82%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13187.34	-11.95	-0.09%	17:39
Australia	8839.10	-12.30	-0.14%	16:04
Nikkei 225	53819.61	-633.35	-1.16%	15:30
TOPIX	3629.03	-20.82	-0.57%	15:30
TOPIX 100	2461.96	-17.64	-0.71%	15:30
TOPIX 500	2829.91	-16.86	-0.59%	15:30
TOPIX 1000	3433.78	-19.83	-0.57%	15:30
Corea	5487.24	-96.01	-1.72%	15:29
Taiwán	33400.32	-181.54	-0.54%	13:52
Taiwán OTC	312.90	1.31	0.42%	03/13
Shanghai	4095.448	-37.98	-0.92%	03/13
Shanghai A	4294.408	-39.95	-0.92%	03/13
Shanghai B	266.309	-1.08	-0.40%	03/13
Shenzhen A	2826.718	-44.62	-1.55%	03/13
Shenzhen B	1234.554	-4.07	-0.33%	03/13
SHSZ 300	4669.14	-18.42	-0.39%	03/13
Shenzhen	14280.78	-184.62	-1.28%	03/13
SZ SME	8749.495	-64.30	-0.73%	03/13
Chinext	3310.2778	-7.24	-0.22%	03/13
China A50	14808.14	-6.24	-0.04%	14:59
Hong Kong	25465.60	-251.16	-0.98%	15:59
HK/CN Ent	8671.48	-28.07	-0.32%	16:08
HK Aff Corp	4329.75	-19.57	-0.45%	16:08
Hangseng TECH	4978.08	-49.56	-0.99%	16:08
HK GEM	20.14	0.05	0.25%	03/13
Vietnam	1696.24	-13.37	-0.78%	14:59
India	74563.92	-1470.50	-1.93%	15:29
Indonesia	7137.21	-224.90	-3.05%	14:59
Filipinas	6058.94	-54.64	-0.89%	14:50
Malasia	1698.85	-12.16	-0.71%	16:59
Thailand	1409.35	-20.45	-1.43%	16:48
Singapur	4842.27	-13.06	-0.27%	03/13
Pakistan	154517	96	0.06%	12:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5717.65	-31.24	-0.54%	16:38
Reino Unido	10261.15	-44.00	-0.43%	16:35
Frankfurt	23436.29	-153.36	-0.65%	17:38
Francia	7911.53	-72.91	-0.91%	17:35
Rusia	1126.97	-17.33	-1.51%	17:40
MOEX	2870.01	-2.07	-0.07%	17:40
Polonia	120444	-491	-0.41%	17:05
Checa	2515.95	-28.99	-1.14%	16:24
Austria	5263.07	-85.92	-1.61%	17:35
Hungría	121755	-274	-0.22%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28262.28	15.86	0.06%	03/12
Bélgica	5109.48	-39.58	-0.77%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1001.66	1.04	0.10%	17:35
Suiza	12819.83	-22.33	-0.17%	17:35
Irlanda	12393.71	-73.46	-0.59%	16:29
Italia	46669.98	-169.26	-0.36%	17:35
España	1682.00	-7.20	-0.43%	17:35
Grecia	2132.56	2.19	0.10%	17:34
Portugal	5965.30	-0.13	0.00%	16:35
Finlandia	12831.56	-136.34	-1.05%	18:29
Suecia	3018.72	-44.37	-1.45%	17:30
Noruega	1893.41	10.77	0.57%	17:25
Dinamarca	1401.11	0.02	0.00%	16:59
Islandia	2129.08	-11.74	-0.55%	14:30
Turquía	13092.93	-193.19	-1.45%	17:09
Israel	4177.58	31.41	0.76%	13:59
Egipto	46790.96	-404.43	-0.86%	03/12
Sudáfrica	107285	-2002	-1.83%	15:59
Dubai	5518.08	-208.24	-3.64%	03/12
Abu Dhabi	9635.57	-229.05	-2.32%	03/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46709.53	31.68	0.07%	14:48
S&P 500	6654.28	-18.30	-0.27%	14:48
NASDAQ	22162.69	-149.29	-0.67%	14:48
NASDAQ 100	24440.36	-93.22	-0.38%	14:48
NYSE FANG+	14626.855	-210.49	-1.42%	14:34
PHLX Semicon	7665.836	22.66	0.30%	14:49
Upstream Semicon	489.969	-1.23	-0.25%	14:34
Russell 2000	2477.897	-11.09	-0.45%	14:34
Russell 1000	3624.4148	-13.23	-0.36%	14:34
Russell 3000	3774.6614	-13.92	-0.37%	14:34
Russell 3000 growth	3450.6357	-31.34	-0.90%	14:34
Russell 3000 value	2760.304	5.14	0.19%	14:34
Microcap Growth	3186.1392	-50.53	-1.56%	14:34
NYSE Compuesto	22113.178	-5.52	-0.02%	14:34
Errores de oro	805.8774	-38.62	-4.57%	14:34
Oro & Plata	386.3807	-19.46	-4.80%	14:49
DJ Metales Preciosos	719.12	-37.09	-4.90%	14:48
Arca Gold Miner	2708.49	-151.33	-5.29%	14:35
S&P GSCI Gold	2965.708	-40.70	-1.35%	13:44
&P GSCI Gold ER	304.6629	-4.18	-1.35%	13:44
S&P DJ Commodity Silver	719.4744	-35.41	-4.69%	13:45
FTSE Oro	6385.82	0	0.00%	03/06
Gold Miners Bullish	37.04	-22.22	-37.50%	14:44
Canadá	32650.55	-190.05	-0.58%	14:48
Brasil	178546	-738	-0.41%	15:33
Mexico	65941.48	-144.33	-0.22%	13:48
Argentina	2636915	-58508	-2.17%	15:28
Chile	10414.73	15.09	0.15%	15:45
Venezuela	6591.66	-7.90	-0.12%	03/12
Perú	34836.62	245.64	0.71%	08/28
Colombia	2175.82	3.50	0.16%	13:48
Jamaica	343376	1864	0.55%	03/12

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	71346.61	-3.21	0.00%	14:43
Dólar	100.39	0.64	0.64%	14:23
Euro	114.39	-0.73	-0.64%	14:44
UK Libra	132.47	-0.96	-0.72%	14:44
Yen japonés	62.65	-0.11	-0.17%	14:44
AUD	70.07	-0.69	-0.98%	14:44
Franco suizo	126.58	-0.66	-0.52%	14:44
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2028.00	56.00	2.84%	03/13
Báltico Cape	2880.00	159.00	5.84%	03/13
Báltico Panamax	1838.00	3.00	0.16%	03/13
Báltico Supramax	1283.00	-7.00	-0.54%	03/13
Báltico Handy	796.00	-11.00	-1.36%	03/13
Baltic Clean Tanker	1471.00	-82.00	-5.28%	03/12
Baltic Dirty Tanker	2684.00	-151.00	-5.33%	03/12
VIX	27.17	-0.12	-0.44%	14:34
VXD	26.08	0.39	1.52%	13:15
VXN	29.97	0.14	0.47%	13:15
NBI BioTech	5728.825	-17.41	-0.30%	13:31
AMEX BioTech	6720.28	-10.83	-0.16%	14:44
DJ Transporte	17707.7	-3.3	-0.02%	14:48
Aerolíneas	58.98	-0.97	-1.62%	14:44
Computadora	14441.08	-193.02	-1.32%	14:44
Disk Drives	1352.45	26.69	2.01%	14:44
Hardware	4603.12	34.12	0.75%	14:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13198.4	29.35	0.22%	13:16
NASDAQ Banks	147.95	-0.25	-0.17%	14:44
NASDAQ Seguro	14403.98	81.44	0.57%	14:44
Broker Dealer	957.23	0.36	0.04%	14:44
EPRA/NA. AU	844.11	0.74	0.09%	03/13
EPRA/NA. JP	4209.12	-47.57	-1.12%	03/13
TSE REIT	1938.81	-7.18	-0.37%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	419.08	2.04	0.49%	14:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	365.03	10.06	2.83%	03/12
Rogers Mercancía	5331.35	17.92	0.34%	19:54
Rogers Rieles	5509.76	-16.77	-0.30%	19:53
Rogers Energía	676.32	5.94	0.89%	19:54
Rogers Agricultura	1340.59	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	349.6786	-0.77	-0.22%	14:51
GS Metales Preciosos	512.8861	-9.11	-1.74%	13:45
Metales Industriales	265.7241	-5.48	-2.02%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.86596	0.23	0.62%	14:29
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1206.56	3.09	0.26%	13:16
Energia	18237.363	73.91	0.41%	13:16
AMEX Petroleros	2462.70	13.13	0.54%	14:44
PHLX Petroleros	89.6961	-0.69	-0.77%	13:31
Materiales	482.64	-12.35	-2.49%	13:31
Minería	249.66	-12.33	-4.71%	13:31
DJ Agua	2926.31	42.49	1.47%	13:30
Energia limpia	68.032	-0.37	-0.54%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	865.16	6.73	0.78%	14:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1186.97	17.46	1.49%	14:48

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5045.5	0.00	0.00%	14:33
Silver	81.093	0.00	0.00%	14:33
Platinum	2053	0.00	0.00%	14:33
Palladium	1597	0.00	0.00%	14:33
Rhodium	12200	200.00	1.82%	03/13
Copper	5.7057	-0.1188	-2.04%	03/13
Nickel	7.8358	-0.2223	-2.76%	03/13
Aluminum	1.5518	-0.0446	-2.79%	03/13
Zinc	1.4925	-0.0119	-0.79%	03/13
Lead	0.8595	-0.0199	-2.26%	03/13
Tin	49388	-259.0000	-0.52%	03/12
Iron Ore	105.14	0.4200	0.40%	03/13
Lithium	159000		0.63%	03/13
Titanium	46.50	0.0000	0.00%	03/13
Steel	3134.00	-4.0000	-0.13%	03/13
HRC Steel	1061.04	-0.9640	-0.09%	03/13
Gold Futures	5051.69	-74.11	-1.45%	14:12
Silver Futures	81.31	-3.802	-4.47%	14:12
Copper Futures	5.7453	-0.1227	-2.09%	14:11
WTI Crude Futr	98.35	2.62	2.74%	14:12
Brent Crude Fut	102.89	2.43	2.42%	14:12
Nat Gas Futr	3.137	-0.096	-2.97%	14:11
Heating oil futr	4.0113	0.1124	2.88%	14:11
RBOB Gas Futr	3.0385	0.0739	2.49%	14:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1441	-0.0071	-0.62%	14:49
GBP-USD	1.3248	-0.0096	-0.72%	14:50
USD-CHF	0.7902	0.0043	0.55%	14:50
USD-JPY	159.63	0.27	0.17%	14:50
USD-CNY	6.8971	0.0277	0.40%	8:36
USD-TWD	32.133	0.236	0.74%	14:49
AUD-USD	0.7008	-0.0071	-1.00%	14:50
NZD-USD	0.5798	-0.0058	-0.99%	14:49
USD-KRW	1500.95	7.88	0.53%	14:49
USD-HKD	7.8294	0.0016	0.02%	14:50
USD-THB	32.441	0.267	0.83%	14:50
USD-SGD	1.2840	0.0041	0.32%	14:50
USD-PHP	59.870	0.303	0.51%	14:48
USD-MYR	3.9410	0.0145	0.37%	5:49
USD-IDR	16968.8	110.5	0.66%	14:47
USD-INR	92.713	0.295	0.32%	14:49
USD-SEK	9.4474	0.0922	0.99%	14:49
USD-RUB	80.8977	1.2772	1.61%	11:05
USD-TRY	44.1874	0.0619	0.14%	14:48
USD-ZAR	16.8932	0.0949	0.57%	14:49
USD-ILS	3.1391	0.0013	0.04%	14:39
USD-CAD	1.3720	0.0077	0.56%	14:50
USD-BRL	5.3070	0.0622	1.19%	14:50
USD-MXN	17.8899	0.0298	0.17%	14:49

MSCI Index 2026/03/12
MSCI	Value	Daily	MTD	YTD
World	4362.705	-1.43%	-4.26%	-1.53%
AC World	1007.773	-1.45%	-4.64%	-0.68%
Zhong Hua	440.577	-0.74%	-2.47%	-2.08%
Far East	5112.569	-1.33%	-8.43%	5.12%
Pacific	3892.363	-1.46%	-7.96%	5.56%
Asia Pacific	241.775	-1.43%	-7.50%	6.20%
Europe	2625.282	-0.98%	-7.75%	-0.66%
BRIC	320.855	-0.99%	-4.01%	-4.15%
EM	1492.105	-1.61%	-7.36%	6.25%
EM Lat Am	2983.056	-3.53%	-7.83%	10.10%
EM EMEA	261.425	-1.76%	-8.69%	0.85%
USA	6352.293	-1.55%	-2.98%	-2.76%
AUSTRALIA	1077.027	-1.99%	-6.05%	7.42%
China	79.741	-0.59%	-2.08%	-3.44%
India	944.289	-0.89%	-6.84%	-10.48%
Brazil	1870.040	-3.41%	-6.21%	13.60%
Taiwan	1331.665	-2.45%	-7.30%	16.12%
Korea	1020.329	-1.91%	-13.82%	34.47%
Philippines	407.859	-1.68%	-10.18%	1.14%
Thailand	406.212	1.32%	-9.13%	15.71%
Malaysia	336.992	-0.13%	-1.33%	5.12%
Indonesia	529.310	-0.12%	-10.88%	-16.23%
Vietnam	616.286	-1.05%	-10.74%	-8.21%
Frontier Markets	756.827	-0.61%	-5.66%	0.33%