|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1556 |
0.0011 |
0.10% |
2:01 |
| GBP-USD |
1.3392 |
0.0012 |
0.09% |
2:01 |
| USD-CHF |
0.7982 |
0.0001 |
0.01% |
2:00 |
| USD-JPY |
160.34 |
-0.01 |
-0.01% |
2:01 |
| USD-CNY |
6.7746 |
0.002 |
0.03% |
1:59 |
| USD-TWD |
31.618 |
0.015 |
0.05% |
2:00 |
| AUD-USD |
0.7021 |
-0.0011 |
-0.16% |
2:00 |
| NZD-USD |
0.5818 |
-0.0001 |
-0.02% |
2:01 |
| USD-KRW |
1523.96 |
1.26 |
0.08% |
2:01 |
| USD-HKD |
7.8386 |
-0.0002 |
0.00% |
2:00 |
| USD-THB |
32.890 |
-0.01 |
-0.03% |
2:00 |
| USD-SGD |
1.2872 |
0.0007 |
0.05% |
2:01 |
| USD-PHP |
61.429 |
-0.085 |
-0.14% |
2:00 |
| USD-MYR |
4.0656 |
0.0051 |
0.13% |
2:00 |
| USD-IDR |
17955.5 |
37.1 |
0.21% |
2:01 |
| USD-INR |
95.088 |
-0.276 |
-0.29% |
2:00 |
| USD-SEK |
9.4731 |
-0.0043 |
-0.05% |
2:00 |
| USD-RUB |
72.2200 |
0.2395 |
0.33% |
2:00 |
| USD-TRY |
46.1401 |
0.0162 |
0.04% |
2:00 |
| USD-ZAR |
16.5448 |
0.0341 |
0.21% |
2:00 |
| USD-ILS |
2.9691 |
0.0116 |
0.39% |
2:01 |
| USD-CAD |
1.3944 |
-0.0005 |
-0.04% |
2:00 |
| USD-BRL |
5.1741 |
-0.0215 |
-0.41% |
16:58 |
| USD-MXN |
17.4451 |
-0.0021 |
-0.01% |
2:01 |
|
|
| MSCI Index 2026/06/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4746.237 |
-0.21% |
-2.43% |
7.13% |
| AC World |
1103.419 |
0.22% |
-2.42% |
8.75% |
| Zhong Hua |
409.550 |
0.20% |
-2.01% |
-8.97% |
| Far East |
5411.073 |
1.09% |
-2.20% |
11.26% |
| Pacific |
4062.335 |
0.77% |
-2.49% |
10.17% |
| Asia Pacific |
271.425 |
2.59% |
-2.25% |
19.22% |
| Europe |
2720.851 |
-0.33% |
-1.98% |
2.95% |
| BRIC |
302.638 |
0.69% |
-1.85% |
-9.59% |
| EM |
1711.814 |
3.42% |
-2.30% |
21.89% |
| EM Lat Am |
2886.462 |
1.21% |
-4.75% |
6.54% |
| EM EMEA |
261.092 |
0.91% |
-2.61% |
0.73% |
| USA |
7038.793 |
-0.29% |
-2.53% |
7.75% |
| AUSTRALIA |
1061.429 |
-0.54% |
-3.67% |
5.87% |
| China |
74.254 |
0.42% |
-1.20% |
-10.08% |
| India |
916.468 |
1.14% |
-1.91% |
-13.11% |
| Brazil |
1744.156 |
0.89% |
-5.12% |
5.96% |
| Taiwan |
1810.977 |
2.42% |
-1.37% |
57.91% |
| Korea |
1584.575 |
10.83% |
-3.73% |
108.83% |
| Philippines |
391.691 |
1.33% |
5.42% |
-2.87% |
| Thailand |
436.138 |
1.73% |
0.30% |
24.24% |
| Malaysia |
321.345 |
0.02% |
-2.74% |
0.24% |
| Indonesia |
358.116 |
8.69% |
-8.83% |
-43.33% |
| Vietnam |
671.065 |
0.15% |
-4.40% |
-0.05% |
| Frontier Markets |
795.683 |
-0.02% |
-2.61% |
5.48% |
|