Índices mundiales
10Y Treasury Yield: 4.437%    (13:39 EST)
Open: 4.477%    Day range: 4.42% ~ 4.477%
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13351.90 -41.08 -0.31% 17:44
Australia 9126.80 -59.10 -0.64% 17:04
Nikkei 225 71053.49 1151.24 1.65% 15:30
TOPIX 4068.18 54.95 1.37% 15:30
TOPIX 100 2781.59 46.24 1.69% 15:30
TOPIX 500 3185.81 44.99 1.43% 15:30
TOPIX 1000 3853.97 52.55 1.38% 15:30
Corea 9063.84 199.60 2.25% 15:29
Taiwán 46465.20 587.81 1.28% 13:33
Taiwán OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -1.41 -0.03% 06/18
Shanghai A 4289.791 -1.47 -0.03% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 37.28 1.26% 06/18
Shenzhen B 1134.296 -12.61 -1.10% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 355.50 2.27% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 15:59
HK/CN Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Corp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1830.47 24.27 1.34% 14:59
India 77409.98 254.36 0.33% 15:29
Indonesia 6172.34 -48.40 -0.78% 14:59
Filipinas 6153.66 38.85 0.64% 14:50
Malasia 1711.39 1.40 0.08% 16:59
Thailand 1585.06 -2.01 -0.13% 16:54
Singapur 5212.84 36.38 0.70% 06/18
Pakistan 181581 1070 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.65 18.58 0.29% 16:38
Reino Unido 10399.70 -108.91 -1.04% 16:35
Frankfurt 25028.06 93.39 0.37% 17:38
Francia 8467.98 37.19 0.44% 17:35
Rusia 1046.20 -29.91 -2.78% 18:43
MOEX 2436.27 -48.78 -1.96% 18:43
Polonia 138527 -1813 -1.29% 17:05
Checa 2553.70 -34.54 -1.33% 16:24
Austria 6527.41 -41.27 -0.63% 17:35
Hungría 138406 -495 -0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30555.49 376.00 1.25% 06/17
Bélgica 5648.88 -54.84 -0.96% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1081.41 -1.29 -0.12% 17:35
Suiza 13765.83 -49.41 -0.36% 17:39
Irlanda 13786.23 47.62 0.35% 16:29
Italia 55459.98 69.98 0.13% 17:35
España 1911.00 -1.80 -0.09% 17:35
Grecia 2471.78 -12.91 -0.52% 17:34
Portugal 6051.42 -32.37 -0.53% 16:35
Finlandia 13639.90 -182.41 -1.32% 18:29
Suecia 3178.64 17.35 0.55% 17:30
Noruega 1873.27 -25.11 -1.32% 17:25
Dinamarca 1500.71 -19.81 -1.30% 16:59
Islandia 2026.57 -0.46 -0.02% 15:30
Turquía 14827.35 406.19 2.82% 18:09
Israel 4182.02 36.42 0.88% 17:29
Egipto 52621.84 574.69 1.10% 06/17
Sudáfrica 106956 -1085 -1.00% 16:59
Dubai 6269.51 153.54 2.51% 09:00
Abu Dhabi 10113.48 117.28 1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51706.54 213.99 0.42% 13:33
S&P 500 7507.46 87.36 1.18% 13:33
NASDAQ 26466.04 444.39 1.71% 13:33
NASDAQ 100 30404.27 733.32 2.47% 13:33
NYSE FANG+ 17568.408 457.45 2.67% 12:49
PHLX Semicon 14306.058 828.99 6.15% 13:04
Upstream Semicon
 668.5599 14.61 2.23% 12:49
Russell 2000 2962.6 23.40 0.80% 12:49
Russell 1000 4080.826 -6.66 -0.16% 12:49
Russell 3000 4261.847 -5.03 -0.12% 12:49
Russell 3000 growth
 3887.405 48.86 1.27% 12:49
Russell 3000 value
 3123.588 28.20 0.91% 12:49
Microcap Growth 3821.416 45.04 1.19% 12:49
NYSE Compuesto 23510.504 40.74 0.17% 12:49
Errores de oro 696.741 -44.43 -5.99% 12:49
Oro & Plata 345.0161 -10.88 -3.06% 13:04
DJ Metales Preciosos
 623.18 -20.21 -3.14% 13:04
Arca Gold Miner 2362.86 -87.38 -3.57% 13:11
S&P GSCI Gold 2469.609 -81.28 -3.19% 13:11
&P GSCI Gold ER 251.7992 -8.29 -3.19% 13:11
S&P DJ Commodity Silver
 582.487 -40.65 -6.52% 13:04
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 30.67 0.40 1.33% 13:24
Canadá 34959.90 -165.21 -0.47% 13:33
Brasil 168299 -155 -0.09% 14:18
Mexico 68659.85 355.12 0.52% 12:33
Argentina 3356768 64885 1.97% 14:13
Chile 10827.26 21.27 0.20% 14:33
Venezuela 5417.18 -7.80 -0.14% 06/17
Perú 34836.62 245.64 0.71% 08/28
Colombia 2405.38 28.35 1.19% 12:33
Jamaica 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62653.58 -1749.74 -2.72% 12:44
Dólar 100.72 0.33 0.33% 13:23
Euro 114.75 -0.26 -0.23% 13:24
UK Libra 132.28 -0.59 -0.44% 13:24
Yen japonés 61.97 -0.28 -0.45% 13:24
AUD 70.24 0.11 0.16% 13:24
Franco suizo 124.36 -1.73 -1.37% 13:24
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2659.00 6.00 0.23% 06/18
Báltico Cape 3940.00 63.00 1.62% 06/18
Báltico Panamax
 2149.00 -74.00 -3.33% 06/18
Báltico Supramax
 1714.00 9.00 0.53% 06/18
Báltico Handy 927.00 10.00 1.09% 06/18
Baltic Clean Tanker
 1318.00 -12.00 -0.90% 06/18
Baltic Dirty Tanker
 2023.00 70.00 3.58% 06/18
VIX 16.65 0.24 1.46% 12:49
VXD 14.47 -1.05 -6.77% 12:55
VXN 26.65 -0.30 -1.11% 12:55
NBI BioTech 5984.983 -33.76 -0.56% 13:10
AMEX BioTech 7918.06 8.32 0.11% 13:24
DJ Transporte 21690.1 155.5 0.72% 13:33
Aerolíneas 76.44 3.07 4.19% 13:24
Computadora 18144.90 422.48 2.38% 13:24
Disk Drives 2830.28 145.34 5.41% 13:24
Hardware 8613.25 259.67 3.11% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14677.417 -21.14 -0.14% 12:56
NASDAQ Banks 180.85 -0.07 -0.04% 13:24
NASDAQ Seguro 14502.90 -157.73 -1.08% 13:24
Broker Dealer 1161.68 5.60 0.48% 13:24
EPRA/NA. AU 946.25 -10.66 -1.11% 19:14
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/18
TSE REIT 1723.17 -6.92 -0.40% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.17 2.10 0.48% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Mercancía
 5244.14 -26.06 -0.49% 19:54
Rogers Rieles 5212.48 -48.75 -0.93% 19:54
Rogers Energía 651.38 -4.1 -0.63% 19:54
Rogers Agricultura
 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 329.9063 -5.20 -1.55% 13:11
GS Metales Preciosos
 422.9911 -15.62 -3.56% 13:11
Metales Industriales
 276.9887 -1.58 -0.57% 13:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.49071 -0.45 -1.25% 13:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1120.92 -22.66 -1.98% 13:11
Energia 16965.781 -350.62 -2.02% 12:56
AMEX Petroleros 2335.11 -53.89 -2.26% 13:24
PHLX Petroleros 90.2947 -3.28 -3.50% 13:11
Materiales 499.3 -9.14 -1.80% 13:11
Minería 231.1 -5.24 -2.22% 13:11
DJ Agua 2625.93 16.22 0.62% 13:10
Energia limpia 86.1728 1.84 2.18% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 807.43 -1.97 -0.24% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1126.16 12.04 1.08% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4224.9 0.00 0.00% 13:14
Silver 66.009 0.00 0.00% 13:14
Platinum 1710 0.00 0.00% 13:14
Palladium 1308 0.00 0.00% 13:14
Rhodium 8700 0.00 0.00% 06/17
Copper 6.3795 -0.1020 -1.57% 06/18
Nickel 8.0785 -0.1247 -1.52% 06/18
Aluminum 1.5420 -0.0104 -0.67% 06/18
Zinc 1.6514 0.0171 1.05% 06/18
Lead 0.8995 -0.0001 -0.01% 06/18
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1194.00 -4.0000 -0.33% 06/18
Gold Futures 4246.8 -134.6 -3.07% 12:55
Silver Futures 66.303 -4.465 -6.31% 12:55
Copper Futures 6.3923 -0.1012 -1.56% 12:55
WTI Crude Futr 75.27 -1.52 -1.98% 12:55
Brent Crude Fut 78.16 -1.39 -1.75% 12:55
Nat Gas Futr 3.218 0.073 2.32% 12:55
Heating oil futr 3.0896 -0.105 -3.29% 12:54
RBOB Gas Futr 2.927 0.0174 0.60% 12:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1469 -0.0034 -0.30% 13:34
GBP-USD 1.3223 -0.0067 -0.50% 13:34
USD-CHF 0.8046 0.0046 0.57% 13:34
USD-JPY 161.41 0.74 0.46% 13:34
USD-CNY 6.7700 0.0116 0.17% 11:59
USD-TWD 31.618 -0.053 -0.17% 13:33
AUD-USD 0.7024 0.001 0.14% 13:34
NZD-USD 0.5761 -0.0025 -0.43% 13:34
USD-KRW 1541.02 13.59 0.89% 13:34
USD-HKD 7.8381 0.0025 0.03% 13:34
USD-THB 32.792 0.11 0.34% 13:34
USD-SGD 1.2915 0.0021 0.16% 13:34
USD-PHP 60.629 -0.102 -0.17% 13:33
USD-MYR 4.1200 0.0527 1.30% 12:01
USD-IDR 17801.4 69.6 0.39% 13:34
USD-INR 94.342 -0.197 -0.21% 13:34
USD-SEK 9.5862 0.0734 0.77% 13:34
USD-RUB 73.4449 0.4244 0.58% 10:10
USD-TRY 46.4470 0.1047 0.23% 13:34
USD-ZAR 16.4411 0.0347 0.21% 13:34
USD-ILS 2.9443 -0.0031 -0.11% 13:29
USD-CAD 1.4135 0.0034 0.24% 13:34
USD-BRL 5.1748 0.0623 1.22% 13:34
USD-MXN 17.3651 0.064 0.37% 13:34
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%