Índices mundiales

  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
10Y Treasury Yield: 4.585%    (13:55 EST)
Open: 4.655%    Day range: 4.564% ~ 4.685%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12768.02 -206.30 -1.59% 17:45
Australia 8717.00 -112.50 -1.27% 17:04
Nikkei 225 59804.41 -746.18 -1.23% 15:30
TOPIX 3791.65 -59.02 -1.53% 15:30
TOPIX 100 2588.26 -41.27 -1.57% 15:30
TOPIX 500 2961.43 -45.86 -1.52% 15:30
TOPIX 1000 3590.14 -55.72 -1.53% 15:30
Corea 7208.95 -62.71 -0.86% 15:29
Taiwán 40020.82 -154.74 -0.39% 13:33
Taiwán OTC 396.42 -1.76 -0.44% 05/20
Shanghai 4162.185 30.66 0.74% 05/20
Shanghai A 4364.652 32.19 0.74% 05/20
Shanghai B 283.3624 -4.32 -1.50% 05/20
Shenzhen A 3002.606 7.03 0.23% 05/20
Shenzhen B 1140.405 11.18 0.99% 05/20
SHSZ 300 4850.7 -2.18 -0.04% 05/20
Shenzhen 15569.979 39.78 0.26% 05/20
SZ SME 9554.039 -17.95 -0.19% 05/20
Chinext 3921.7893 13.35 0.34% 05/20
China A50 15559.77 -41.05 -0.26% 14:59
Hong Kong 25651.12 -146.73 -0.57% 15:59
HK/CN Ent 8605.13 -34.83 -0.40% 16:08
HK Aff Corp 4468.07 -28.01 -0.62% 16:08
Hangseng TECH 4873.82 16.36 0.34% 16:08
HK GEM 19.27 0.57 3.05% 05/20
Vietnam 1913.23 0.30 0.02% 14:59
India 75318.39 117.54 0.16% 15:29
Indonesia 6318.50 -52.18 -0.82% 14:59
Filipinas 5893.40 -3.40 -0.06% 14:50
Malasia 1717.69 -9.58 -0.55% 16:59
Thailand 1528.43 11.74 0.77% 16:47
Singapur 5044.91 -27.43 -0.54% 05/20
Pakistan 165027 2130 1.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5975.36 122.40 2.09% 16:38
Reino Unido 10432.34 101.79 0.99% 16:35
Frankfurt 24732.28 331.63 1.36% 17:38
Francia 8117.42 135.66 1.70% 17:35
Rusia 1170.73 -6.19 -0.53% 18:43
MOEX 2636.77 -26.71 -1.00% 18:43
Polonia 133685 1958 1.49% 17:05
Checa 2563.99 11.70 0.46% 16:24
Austria 5904.09 67.17 1.15% 17:35
Hungría 131460 -313 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30595.42 182.44 0.60% 05/19
Bélgica 5502.04 74.22 1.37% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1033.73 14.91 1.46% 17:35
Suiza 13399.29 34.49 0.26% 17:39
Irlanda 12747.38 194.83 1.55% 16:29
Italia 51798.39 868.83 1.71% 17:35
España 1781.90 37.80 2.17% 17:35
Grecia 2220.01 8.81 0.40% 17:34
Portugal 6148.72 63.21 1.04% 16:35
Finlandia 13836.57 113.15 0.82% 18:29
Suecia 3099.50 38.01 1.24% 17:30
Noruega 2003.46 -1.90 -0.09% 17:25
Dinamarca 1532.37 13.91 0.92% 16:59
Islandia 2102.60 -8.33 -0.39% 15:30
Turquía 14012.01 -17.53 -0.12% 18:09
Israel 4393.15 83.58 1.94% 17:29
Egipto 51936.75 -838.23 -1.59% 13:16
Sudáfrica 106949 1053 0.99% 16:59
Dubai 5626.91 -34.99 -0.62% 09:00
Abu Dhabi 9598.37 -50.27 -0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49943.52 579.64 1.17% 13:48
S&P 500 7418.67 65.06 0.88% 13:48
NASDAQ 26197.45 326.74 1.26% 13:48
NASDAQ 100 29204.15 385.31 1.34% 13:49
NYSE FANG+ 17147.33 168.33 0.99% 13:19
PHLX Semicon 11702.946 397.45 3.52% 13:34
Upstream Semicon
559.3148 9.21 1.67% 13:19
Russell 2000 2805.171 58.10 2.11% 13:19
Russell 1000 4025.4119 35.77 0.90% 13:19
Russell 3000 4195.956 39.56 0.95% 13:19
Russell 3000 growth
3920.58 43.30 1.12% 13:19
Russell 3000 value
2999.889 23.21 0.78% 13:19
Microcap Growth 3619.0933 87.77 2.49% 13:19
NYSE Compuesto 22992.87 195.20 0.86% 13:19
Errores de oro 738.2651 23.36 3.27% 13:19
Oro & Plata 357.546 11.88 3.44% 13:34
DJ Metales Preciosos
658.95 20.15 3.15% 13:34
Arca Gold Miner 2476.32 54.96 2.27% 13:35
S&P GSCI Gold 2662.611 16.77 0.63% 13:11
&P GSCI Gold ER 271.4774 1.71 0.63% 13:11
S&P DJ Commodity Silver
670.7006 8.99 1.36% 13:34
FTSE Oro 5529.34 -1.8 -0.03% 05/18
Gold Miners Bullish
26.92 -7.69 -22.22% 05/19
Canadá 34202.07 460.83 1.37% 13:49
Brasil 177960 3681 2.11% 14:33
Mexico 68885.28 329.65 0.48% 12:48
Argentina 2786426 11695 0.42% 14:28
Chile 10601.50 250.64 2.42% 14:48
Venezuela 5771.23 105.48 1.86% 05/19
Perú 34836.62 245.64 0.71% 08/28
Colombia 2093.57 -16.44 -0.78% 12:48
Jamaica 347502 -2161 -0.62% 05/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
77594.96 667.97 0.87% 13:44
Dólar 99.13 -0.19 -0.19% 13:23
Euro 116.20 0.14 0.12% 13:44
UK Libra 134.39 0.45 0.33% 13:44
Yen japonés 62.92 0.07 0.11% 13:44
AUD 71.52 0.45 0.63% 13:44
Franco suizo 126.98 0.27 0.22% 13:44
SCFI 2140.66 186.45 9.54% 05/15
Báltico Seco 3005.00 -49.00 -1.60% 05/20
Báltico Cape 4880.00 -69.00 -1.39% 05/20
Báltico Panamax
2374.00 -85.00 -3.46% 05/20
Báltico Supramax
1566.00 -2.00 -0.13% 05/20
Báltico Handy 848.00 -2.00 -0.24% 05/20
Baltic Clean Tanker
1685.00 -1.00 -0.06% 05/20
Baltic Dirty Tanker
2249.00 -58.00 -2.51% 05/20
VIX 17.64 -0.42 -2.33% 13:19
VXD 16.2 -0.28 -1.70% 12:15
VXN 24.33 0.24 1.00% 12:15
NBI BioTech 5815.1123 95.19 1.66% 12:30
AMEX BioTech 7305.22 116.79 1.62% 13:44
DJ Transporte 20692.8 531.7 2.64% 13:48
Aerolíneas 64.43 4.76 7.97% 13:44
Computadora 17948.95 240.08 1.36% 13:44
Disk Drives 2148.05 69.95 3.37% 13:44
Hardware 6634.84 170.09 2.63% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14099.892 207.80 1.50% 12:16
NASDAQ Banks 166.38 3.86 2.37% 13:44
NASDAQ Seguro 14411.75 12.93 0.09% 13:44
Broker Dealer 1087.37 15.89 1.48% 13:44
EPRA/NA. AU 887.91 -15.07 -1.67% 05/20
EPRA/NA. JP 3694.72 -63.60 -1.69% 05/20
TSE REIT 1753.63 -26.46 -1.49% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 439.81 3.14 0.72% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.00 0.00% 05/19
Rogers Mercancía
5892.55 -7.17 -0.12% 19:54
Rogers Rieles 5352.45 -14.67 -0.27% 19:54
Rogers Energía 825 -1.47 -0.18% 19:55
Rogers Agricultura
1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 368.8747 -8.43 -2.23% 13:11
GS Metales Preciosos
459.5951 3.42 0.75% 13:11
Metales Industriales
284.0186 3.53 1.26% 13:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29258 -0.55 -1.42% 13:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1261.08 -21.66 -1.69% 12:16
Energia 19150.592 -308.77 -1.59% 12:16
AMEX Petroleros 2611.49 -65.42 -2.44% 13:44
PHLX Petroleros 109.1578 0.70 0.65% 12:31
Materiales 491.82 3.01 0.62% 12:31
Minería 239.53 5.90 2.53% 12:31
DJ Agua 2570.48 -24.39 -0.94% 12:30
Energia limpia 83.7658 3.51 4.37% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 874.56 -11.18 -1.26% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1110.26 3.44 0.31% 13:48

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4533.5 50.40 1.12% 13:33
Silver 76.081 2.27 3.09% 13:33
Platinum 1964 31.00 1.61% 13:33
Palladium 1398 18.00 1.34% 13:33
Rhodium 10325 0.00 0.00% 05/19
Copper 6.2897 0.1247 2.02% 05/20
Nickel 8.5933 0.0748 0.88% 05/20
Aluminum 1.6470 0.0159 0.97% 05/20
Zinc 1.6156 0.0228 1.43% 05/20
Lead 0.8994 0.0083 0.93% 05/20
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3182.00 0.0000 0.00% 05/20
HRC Steel 1142.00 7.0000 0.62% 05/20
Gold Futures 4536 -22 -0.48% 13:34
Silver Futures 76.285 -1.159 -1.50% 13:34
Copper Futures 6.3285 0.013 0.21% 13:34
WTI Crude Futr 97.8 -6.58 -6.30% 13:34
Brent Crude Fut 104.67 -7.43 -6.63% 13:34
Nat Gas Futr 3.013 -0.011 -0.36% 13:33
Heating oil futr 3.9328 -0.1817 -4.42% 13:34
RBOB Gas Futr 3.4845 -0.2762 -7.34% 13:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1623 0.0018 0.16% 13:41
GBP-USD 1.3440 0.0045 0.34% 13:40
USD-CHF 0.7875 -0.0016 -0.20% 13:41
USD-JPY 158.91 -0.16 -0.10% 13:41
USD-CNY 6.8022 -0.013 -0.19% 10:40
USD-TWD 31.586 -0.081 -0.26% 13:39
AUD-USD 0.7154 0.0046 0.65% 13:41
NZD-USD 0.5871 0.0033 0.57% 13:41
USD-KRW 1496.99 -11.19 -0.74% 13:41
USD-HKD 7.8346 0 0.00% 13:40
USD-THB 32.571 -0.143 -0.44% 13:41
USD-SGD 1.2785 -0.0035 -0.27% 13:41
USD-PHP 61.478 -0.378 -0.61% 13:39
USD-MYR 3.9720 -0.005 -0.13% 11:30
USD-IDR 17653.1 -29.4 -0.17% 13:41
USD-INR 96.536 -0.186 -0.19% 13:41
USD-SEK 9.3442 -0.0603 -0.64% 13:41
USD-RUB 71.5200 0.3145 0.44% 13:40
USD-TRY 45.5940 0.0095 0.02% 13:41
USD-ZAR 16.4880 -0.2145 -1.28% 13:40
USD-ILS 2.9093 -0.0067 -0.23% 13:39
USD-CAD 1.3753 0.0007 0.05% 13:40
USD-BRL 5.0001 -0.0382 -0.76% 13:41
USD-MXN 17.3049 -0.1026 -0.59% 13:41
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%