Índices mundiales

1 day 11/20
Philippines	2.53%
Denmark	1.51%
Hungary	1.45%
Greece	1.31%
Shanghai B	1.06%
Argentina	1.01%
Vietnam	0.95%

1 year
Argentina	232.67%
Venezuela	84.91%
Hungary	38.74%
Gold Bugs	38.48%
Peru	37.42%
Gold & Silver	34.14%
NASDAQ	32.77%

YTD
Argentina	130.82%
Venezuela	85.96%
Hungary	30.48%
Taiwan	26.53%
NASDAQ	26.34%
Gold Bugs	24.64%
Egypt	24.34%

10Y Treasury Yield: 4.402%

(00:14 EST)

Open: 4.41%

Day range: 4.40% ~ 4.41%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12765.24	28.18	0.22%	11/20
Australia	8567.00	-12.10	-0.14%	16:04
Nikkei 225	38042.50	-331.00	-0.86%	14:15
TOPIX	2683.62	-14.67	-0.54%	14:01
TOPIX 100	1850.51	-12.35	-0.66%	14:00
TOPIX 500	2098.99	-12.42	-0.59%	14:00
TOPIX 1000	2540.09	-14.37	-0.56%	14:00
Corea	2491.90	9.61	0.39%	14:15
Taiwán	22594.92	-93.44	-0.41%	13:15
Taiwán OTC	257.99	2.17	0.85%	13:06
Shanghai	3370.55	2.56	0.08%	13:15
Shanghai A	3532.55	2.29	0.06%	13:15
Shanghai B	279.64	-0.89	-0.32%	13:00
Shenzhen A	2130.78	-0.63	-0.03%	11/20
Shenzhen B	1249.53	-6.53	-0.52%	11/20
SHSZ 300	3976.9	-8.87	-0.22%	11/20
Shenzhen	10797.96	-29.23	-0.27%	13:00
SZ SME	6625.72	-21.14	-0.32%	11/20
Chinext	2261.78	-6.07	-0.27%	11/20
China A50	13403.74	-31.55	-0.23%	13:00
Hong Kong	19664.00	-41.01	-0.21%	13:15
HK/CN Ent	7068.38	-22.48	-0.32%	13:15
HK Aff Corp	3642.42	2.62	0.07%	13:18
Hangseng TECH	4413.08	18.04	0.41%	15:59
HK GEM	18.79	-0.03	-0.14%	11/20
Vietnam	1217.75	1.21	0.10%	11:32
India	77053.47	-524.91	-0.68%	10:30
Indonesia	7195.93	15.60	0.22%	11/20
Filipinas	6893.47	-82.16	-1.18%	11/20
Malasia	1598.54	0.36	0.02%	11/20
Thailand	1441.43	-21.05	-1.44%	12:00
Singapur	3744.36	0.72	0.02%	12:56

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	4731.15	-20.08	-0.42%	16:34
Reino Unido	8085.07	-13.95	-0.17%	16:35
Frankfurt	19004.78	-55.53	-0.29%	17:38
Francia	7198.45	-31.19	-0.43%	17:35
Rusia	816.29	-12.09	-1.46%	17:43
MOEX	2596.89	-33.62	-1.28%	17:43
Polonia	77894.18	663.37	0.86%	17:05
Checa	1677.64	1.66	0.10%	11/19
Austria	3502.28	-2.88	-0.08%	17:50
Hungría	79096.82	1131.04	1.45%	06:00
Bulgaria	846.34	-4.82	-0.57%	11/19
Rumania	17143.34	-280.18	-1.61%	11/19
Bélgica	4137.18	20.78	0.50%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	858.57	-3.41	-0.40%	17:35
Suiza	11539.46	-1.97	-0.02%	17:34
Irlanda	9639.28	24.36	0.25%	16:29
Italia	35375.34	-86.57	-0.24%	17:35
España	1134.28	-0.59	-0.05%	17:35
Grecia	1384.60	17.88	1.31%	17:34
Portugal	4196.82	-4.90	-0.12%	16:35
Finlandia	9500.77	-10.38	-0.11%	18:29
Suecia	2484.49	-8.99	-0.36%	17:30
Noruega	1367.98	12.17	0.90%	17:25
Dinamarca	2336.82	34.81	1.51%	16:59
Islandia	2281.56	-1.80	-0.08%	14:30
Turquía	9031.82	-201.08	-2.18%	17:09
Israel	2252.81	-6.78	-0.30%	17:29
Egipto	30587.99	-100.31	-0.33%	13:16
Sudáfrica	76940.98	640.09	0.84%	15:59
Dubai	4731.72	19.06	0.40%	11/19
Abu Dhabi	9405.19	-21.23	-0.23%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	43408.47	139.53	0.32%	16:20
NASDAQ	18966.08	-21.39	-0.11%	15:59
NASDAQ 100	20667.11	-17.48	-0.08%	15:59
S&P 500	5917.11	0.13	0.00%	16:20
NYSE FANG+	12399.07	-35.18	-0.28%	16:49
PHLX Semicon	4884.25	-34.91	-0.71%	16:44
Upstream Semicon	296.16	-1.57	-0.53%	17:29
Russell 2000	2325.53	0.71	0.03%	16:44
Russell 1000	3248.36	1.77	0.05%	16:30
Russell 3000	3390.61	1.80	0.05%	16:30
Russell 3000 growth	3100.29	-4.71	-0.15%	16:30
Russell 3000 value	2495.32	7.04	0.28%	16:30
Microcap Growth	2616.87	2.00	0.08%	16:30
NYSE Compuesto	19749.13	30.88	0.16%	16:44
Errores de oro	303.27	-0.75	-0.25%	16:48
Oro & Plata	151.69	-0.53	-0.35%	15:59
DJ Metales Preciosos	279.22	-0.42	-0.15%	16:20
Arca Gold Miner	1052.94	-1.71	-0.16%	18:57
S&P GSCI Gold	1557.76	12.23	0.79%	16:09
&P GSCI Gold ER	171.29	1.34	0.79%	16:09
S&P DJ Commodity Silver	296.26	-2.44	-0.82%	16:09
FTSE Oro	2263.37	1.42	0.06%	17:45
Gold Miners Bullish	64.29	0.00	0.00%	11/20
Canadá	25036.46	25.69	0.10%	16:01
Brasil	128197	429	0.34%	11/19
Mexico	50168.88	-53.52	-0.11%	14:59
Argentina	2145972	21559	1.01%	18:24
Chile	6576.94	27.57	0.42%	14:45
Venezuela	104822	566	0.54%	11/19
Perú	30630.60	-33.65	-0.11%	11/19
Colombia	1386.24	16.21	1.18%	15:05
Jamaica	314307	3459	1.11%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	96779.9	2312.32	2.45%	23:43
Dólar	106.57	-0.11	-0.10%	22:13
Euro	105.43	-0.48	-0.46%	11/20
UK Libra	126.51	-0.29	-0.23%	11/20
Yen japonés	64.36	-0.27	-0.42%	11/20
AUD	65.05	-0.25	-0.38%	11/20
Franco suizo	113.07	-0.28	-0.25%	11/20
SCFI	2251.90	-79.68	-3.42%	11/15
Báltico Seco	1616.00	-11.00	-0.68%	11/20
Báltico Cape	2810.00	2.00	0.07%	11/20
Báltico Panamax	1138.00	-33.00	-2.82%	11/20
Báltico Supramax	992.00	-7.00	-0.70%	11/20
Báltico Handy	675.00	-3.00	-0.44%	11/20
Baltic Clean Tanker	564.00	30.00	5.62%	11/20
Baltic Dirty Tanker	915.00	-9.00	-0.97%	11/20
VIX	17.16	0.81	4.95%	16:44
VXD	14.86	-0.02	-0.13%	16:15
VXN	19.99	0.22	1.11%	11/19
NBI BioTech	4435.1	32.6	0.74%	15:59
AMEX BioTech	5682.54	100.75	1.81%	11/20
DJ Transporte	17028.79	-115.94	-0.68%	11/19
Aerolíneas	63.94	0.01	0.02%	11/20
Computadora	11898.75	-31.21	-0.26%	11/20
Disk Drives	393.12	-6.09	-1.52%	11/20
Hardware	2090.67	-28.34	-1.34%	11/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12381.64	-36.94	-0.30%	16:03
NASDAQ Banks	133.30	-0.23	-0.17%	11/20
NASDAQ Seguro	16067.06	66.09	0.41%	11/20
Broker Dealer	841.79	3.30	0.39%	11/20
EPRA/NA. AU	983.45	-4.49	-0.45%	11/20
EPRA/NA. JP	2959.3	-30.58	-1.02%	11/20
TSE REIT	1632.55	-9.9	-0.60%	11/20
HK Propiedad	15591.77	-103.12	-0.66%	22:05
EPRA ex UK	2247.86	-10.7	-0.47%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	424.77	2.70	0.64%	11/19

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	286.24	2.23	0.79%	11/20
Rogers Mercancía	3836.33	5.82	0.15%	18:54
Rogers Rieles	3295.96	-4.3	-0.13%	18:54
Rogers Energía	431.84	1.55	0.36%	18:54
Rogers Agricultura	1344.54	1.25	0.09%	18:00
S&P GSCI	289.14	0.23	0.08%	15:10
S&P GSCI ENGY	260.09	0.31	0.12%	16:09
GS Metales Preciosos	279.61	1.80	0.65%	16:09
Metales Industriales	209.35	0.38	0.18%	16:09
GSCI Energia	137.21	-0.22	-0.16%	15:09
S&P GSCI Agri	40.59	0.13	0.33%	16:09
Ganado	152.56	0.69	0.45%	14:15
AMEX Energía	1008.12	9.43	0.94%	17:00
Energia	14295.75	94.57	0.67%	16:03
AMEX Petroleros	1959.69	11.50	0.59%	11/20
PHLX Petroleros	78.27	0.95	1.23%	15:59
Materiales	351.45	-0.44	-0.13%	19:12
Minería	96.86	-0.55	-0.56%	17:25
DJ Agua	2831.8	-4.9	-0.17%	17:25
Energia limpia	40.96	0.21	0.51%	16:10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	670.38	4.56	0.68%	11/20
FTSE ET50	439.34	-3.55	-0.80%	21:30
Utilidad	1053.82	10.03	0.96%	11/19

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2656.100	5.50	0.21%	00:13
Silver	31.18	0.27	0.88%	00:13
Platinum	972	3.00	0.31%	00:12
Palladium	1052	6.00	0.60%	23:43
Rhodium	4950	0.00	0.00%	11/20
Copper	4.1318	-0.0117	-0.28%	11/21
Nickel	7.2021	0.0327	0.46%	11/20
Aluminum	1.1952	0.0014	0.11%	11/21
Zinc	1.3501	-0.0020	-0.15%	11/21
Lead	0.9135	-0.0018	-0.20%	11/21
Tin	28880	-143.0000	-0.49%	11/19
Iron Ore	101.95	0.0600	0.06%	11/20
Lithium	79050	300.0000	0.38%	11/20
Titanium	43.50	0.0000	0.00%	11/20
Steel	3335.00	-4.0000	-0.12%	11/20
HRC Steel	677.07	-2.9336	-0.43%	11/21
Gold Futures	2658.15	6.45	0.24%	23:59
Silver Futures	31.185	0.18	0.58%	23:59
Copper Futures	4.142	-0.0108	-0.26%	23:58
Copper Contract	9103.50	12.50	0.14%	04:59
Aluminum Futr	2636	4	0.15%	23:58
Lead	15878.00	72.00	0.46%	11/20
Zinc	2977.00	0.00	0.00%	04:59
Nickel Futr	15878.00	72.00	0.46%	11/20

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0549	0.0006	0.06%	0:13
GBP-USD	1.2653	0.0002	0.02%	0:13
USD-CHF	0.8831	-0.0009	-0.10%	0:13
USD-SEK	11.0138	-0.0047	-0.04%	0:13
USD-RUB	100.5072	-0.0943	-0.09%	0:13
USD-UAH	41.5537	0.0301	0.07%	0:12
USD-TRY	34.5090	0.0478	0.14%	0:13
USD-ZAR	18.1364	0.0071	0.04%	0:13
AUD-USD	0.6517	0.0013	0.20%	0:13
NZD-USD	0.5877	0.0001	0.02%	0:13
USD-JPY	155.13	-0.31	-0.20%	0:13
USD-CNY	7.2425	-0.0037	-0.05%	0:00
USD-HKD	7.7827	-0.0009	-0.01%	0:13
USD-TWD	32.590	0.073	0.23%	0:12
USD-KRW	1397.96	-0.14	-0.01%	0:13
USD-THB	34.721	0.077	0.22%	0:13
USD-SGD	1.3432	0.0003	0.03%	0:12
USD-PHP	58.959	-0.076	-0.13%	0:13
USD-MYR	4.4680	-0.006	-0.13%	0:13
USD-IDR	15939.6	36.2	0.23%	0:13
USD-INR	84.433	0.076	0.09%	0:13
USD-CAD	1.3969	-0.0005	-0.04%	0:13
USD-BRL	5.7730	-0.0003	0.00%	15:58
USD-MXN	20.3035	0.0452	0.22%	0:13

MSCI Index 2024/11/20
MSCI	Value	Daily	MTD	YTD
World	3732.767	-0.17%	2.35%	17.78%
AC World	847.844	-0.16%	1.87%	16.62%
Zhong Hua	351.857	0.34%	-2.05%	13.36%
Far East	3884.550	-1.34%	-1.66%	4.49%
Pacific	3070.656	-1.24%	-0.96%	4.44%
Asia Pacific	182.749	-0.66%	-1.80%	7.89%
Europe	2007.544	-0.63%	-4.06%	-0.64%
BRIC	284.480	0.16%	-2.33%	9.39%
EM	1093.846	-0.10%	-2.29%	6.85%
EM Lat Am	2080.238	-0.14%	-1.89%	-21.88%
EM EMEA	204.447	0.07%	-0.89%	1.83%
USA	5657.971	0.04%	4.04%	24.30%
AUSTRALIA	967.279	-0.91%	1.40%	4.33%
China	64.563	0.33%	-1.85%	16.40%
India	1026.393	0.00%	-3.13%	11.37%
Brazil	1378.763	-0.19%	-1.96%	-23.40%
Taiwan	830.186	-1.05%	-1.97%	29.97%
Korea	425.826	0.10%	-3.83%	-16.68%
Philippines	439.841	2.57%	-3.32%	3.31%
Thailand	355.148	-0.33%	-2.52%	2.72%
Malaysia	281.740	0.07%	-1.77%	12.69%
Indonesia	718.627	-0.29%	-6.50%	-11.23%
Vietnam	402.975	1.01%	-4.15%	-8.24%
Frontier Markets	530.891	-0.30%	-1.28%	4.72%