|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1642 |
0.0038 |
0.33% |
21:50 |
| GBP-USD |
1.3483 |
0.0052 |
0.39% |
21:50 |
| USD-CHF |
0.7822 |
-0.0029 |
-0.37% |
21:49 |
| USD-JPY |
158.86 |
-0.35 |
-0.22% |
21:49 |
| USD-CNY |
6.7850 |
-0.0099 |
-0.15% |
21:49 |
| USD-TWD |
31.418 |
-0.061 |
-0.20% |
21:49 |
| AUD-USD |
0.7168 |
0.004 |
0.56% |
21:50 |
| NZD-USD |
0.5878 |
0.0027 |
0.46% |
21:49 |
| USD-KRW |
1520.54 |
16.36 |
1.09% |
16:59 |
| USD-HKD |
7.8342 |
-0.0001 |
0.00% |
21:49 |
| USD-THB |
32.453 |
-0.209 |
-0.64% |
21:50 |
| USD-SGD |
1.2779 |
-0.0028 |
-0.22% |
21:50 |
| USD-PHP |
61.446 |
-0.24 |
-0.39% |
21:49 |
| USD-MYR |
3.9526 |
-0.0149 |
-0.38% |
21:50 |
| USD-IDR |
17682.3 |
17 |
0.10% |
21:50 |
| USD-INR |
95.606 |
-0.51 |
-0.53% |
16:59 |
| USD-SEK |
9.3043 |
-0.0587 |
-0.63% |
21:49 |
| USD-RUB |
71.0532 |
0.34 |
0.48% |
16:49 |
| USD-TRY |
45.7417 |
0.0282 |
0.06% |
21:50 |
| USD-ZAR |
16.3437 |
-0.1304 |
-0.79% |
21:50 |
| USD-ILS |
2.9001 |
0.0023 |
0.08% |
20:22 |
| USD-CAD |
1.3800 |
-0.0022 |
-0.16% |
21:50 |
| USD-BRL |
5.0267 |
0.0335 |
0.67% |
16:58 |
| USD-MXN |
17.2660 |
-0.044 |
-0.25% |
21:49 |
|
|
| MSCI Index 2026/05/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4801.107 |
0.49% |
3.01% |
8.37% |
| AC World |
1112.546 |
0.51% |
3.29% |
9.65% |
| Zhong Hua |
425.101 |
0.61% |
-1.59% |
-5.52% |
| Far East |
5457.523 |
1.03% |
2.87% |
12.21% |
| Pacific |
4106.738 |
0.88% |
2.08% |
11.38% |
| Asia Pacific |
268.962 |
0.83% |
4.93% |
18.14% |
| Europe |
2755.851 |
0.78% |
1.29% |
4.28% |
| BRIC |
311.081 |
0.46% |
-2.42% |
-7.07% |
| EM |
1686.047 |
0.63% |
5.36% |
20.06% |
| EM Lat Am |
3041.376 |
-0.94% |
-4.33% |
12.26% |
| EM EMEA |
263.099 |
0.30% |
-0.91% |
1.50% |
| USA |
7117.710 |
0.42% |
3.65% |
8.96% |
| AUSTRALIA |
1084.377 |
0.26% |
-1.05% |
8.16% |
| China |
76.251 |
0.67% |
-2.00% |
-7.66% |
| India |
929.783 |
0.76% |
-1.17% |
-11.85% |
| Brazil |
1870.273 |
-1.42% |
-7.67% |
13.62% |
| Taiwan |
1720.883 |
2.36% |
9.21% |
50.06% |
| Korea |
1487.792 |
-0.72% |
22.23% |
96.07% |
| Philippines |
388.174 |
0.32% |
3.00% |
-3.74% |
| Thailand |
425.862 |
0.09% |
2.89% |
21.31% |
| Malaysia |
336.195 |
0.12% |
-0.05% |
4.87% |
| Indonesia |
400.587 |
-1.23% |
-12.13% |
-36.61% |
| Vietnam |
710.305 |
-1.08% |
0.25% |
5.80% |
| Frontier Markets |
813.366 |
-0.22% |
-0.29% |
7.83% |
|