Índices mundiales
10Y Treasury Yield: 4.251%    (19:30 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 03/19
Argentina 2.78%
Norway 0.93%
PHLX Semicon 0.87%
Rus 2000 0.65%
NBI BioTech 0.47%
Brazil 0.35%
Israel 0.23%
  1 year
Korea 119.25%
Gold Bugs 98.24%
Gold & Silver 93.40%
DJ Prec Metals 89.21%
Israel 71.88%
PHLX Semicon 69.67%
Taiwan 53.41%
  YTD
Venezuela 253.71%
Korea 36.76%
Norway 22.29%
Israel 18.55%
Taiwan 16.32%
Turkey 15.86%
Egypt 13.83%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12989.99 -61.62 -0.47% 03/19
Australia 8639.50 -51.20 -0.59% 15:31
Nikkei 225 53372.53 -1866.87 -3.38% 15:30
TOPIX 3609.40 -108.01 -2.91% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 03/19
TOPIX 500 2814.97 -83.78 -2.89% 03/19
TOPIX 1000 3415.02 -102.14 -2.90% 03/19
Corea 5789.53 26.31 0.46% 13:31
Taiwán 33532.95 -156.73 -0.47% 12:31
Taiwán OTC 327.66 -2.13 -0.65% 12:28
Shanghai 4013.159 6.61 0.16% 11:30
Shanghai A 4208.0 6.89 0.16% 11:30
Shanghai B 263.062 -0.56 -0.21% 11:30
Shenzhen A 2763.416 21.99 0.80% 12:16
Shenzhen B 1223.294 -0.18 -0.01% 12:16
SHSZ 300 4626.904 43.65 0.95% 11:30
Shenzhen 14119.885 218.32 1.57% 12:16
SZ SME 8548.444 80.73 0.95% 12:16
Chinext 3418.3667 109.26 3.30% 12:17
China A50 14968.12 159.75 1.08% 11:30
Hong Kong 25344.00 -156.58 -0.61% 12:31
HK/CN Ent 8613.57 -82.31 -0.95% 12:05
HK Aff Corp 4239.22 -1.10 -0.03% 12:05
Hangseng TECH 4911.31 -84.97 -1.70% 12:05
HK GEM 19.74 -0.07 -0.35% 12:02
Vietnam 1676.00 -23.13 -1.36% 11:31
India 74916.14 708.90 0.96% 09:46
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 6018.62 0.00 0.00% 14:58
Malasia 1720.71 0.00 0.00% 16:59
Thailand 1427.38 9.93 0.70% 11:16
Singapur 4954.4 -13.21 -0.27% 12:17
Pakistan 152740 0 0.00% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5616.15 -120.70 -2.10% 16:38
Reino Unido 10063.50 -241.79 -2.35% 16:35
Frankfurt 22839.56 -662.69 -2.82% 17:38
Francia 7807.87 -162.01 -2.03% 17:35
Rusia 1065.32 -22.97 -2.11% 17:43
MOEX 2868.99 -2.73 -0.10% 17:43
Polonia 120588 -2113 -1.72% 17:05
Checa 2552.78 -43.46 -1.67% 16:24
Austria 5263.02 -162.38 -2.99% 17:35
Hungría 121795 -461 -0.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28221.57 -10.76 -0.04% 03/18
Bélgica 5004.77 -124.31 -2.42% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 977.63 -22.35 -2.24% 17:35
Suiza 12477.92 -287.56 -2.25% 17:35
Irlanda 12084.12 -285.80 -2.31% 16:29
Italia 45923.00 -1116.17 -2.37% 17:35
España 1667.90 -37.20 -2.18% 17:35
Grecia 2077.15 -52.67 -2.47% 17:34
Portugal 5857.55 -98.35 -1.65% 16:35
Finlandia 12760.15 -291.97 -2.24% 18:29
Suecia 2908.97 -106.31 -3.53% 17:30
Noruega 1954.02 17.92 0.93% 17:25
Dinamarca 1372.04 -31.29 -2.23% 16:59
Islandia 2044.81 -43.42 -2.08% 14:30
Turquía 13047.72 -67.41 -0.51% 17:09
Israel 4305.03 9.92 0.23% 17:29
Egipto 47611.96 1557.35 3.38% 03/18
Sudáfrica 102746 -3141 -2.97% 15:59
Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46022.14 -203.01 -0.44% 15:59
S&P 500 6606.48 -18.22 -0.28% 15:59
NASDAQ 22090.69 -61.73 -0.28% 15:59
NASDAQ 100 24355.28 -69.82 -0.29% 15:59
NYSE FANG+ 14511.992 -92.31 -0.63% 03/19
PHLX Semicon 7863.3037 68.18 0.87% 03/19
Upstream Semicon
 496.4833 -4.77 -0.95% 03/19
Russell 2000 2494.71 16.07 0.65% 03/19
Russell 1000 3605.1846 -9.59 -0.27% 03/19
Russell 3000 3756.6692 -8.45 -0.22% 03/19
Russell 3000 growth
 3424.4846 -12.04 -0.35% 03/19
Russell 3000 value
 2755.021 -2.51 -0.09% 03/19
Microcap Growth 3178.6885 19.21 0.61% 03/19
NYSE Compuesto 21941.03 -55.57 -0.25% 03/19
Errores de oro 707.9165 -45.70 -6.06% 03/19
Oro & Plata 341.3063 -21.13 -5.83% 03/19
DJ Metales Preciosos
 635.44 -40.64 -6.01% 03/19
Arca Gold Miner 2395.68 -170.13 -6.63% 17:09
S&P GSCI Gold 2701.735 -170.24 -5.93% 15:34
&P GSCI Gold ER 277.5453 -17.49 -5.93% 15:34
S&P DJ Commodity Silver
 631.6244 -56.56 -8.22% 15:34
FTSE Oro 5912.57 0 0.00% 03/13
Gold Miners Bullish
 3.70 -14.81 -80.00% 03/19
Canadá 31854.98 -457.69 -1.42% 16:01
Brasil 180271 631 0.35% 17:54
Mexico 65199.40 -579.83 -0.88% 15:59
Argentina 2768682 74790 2.78% 17:04
Chile 10473.45 -146.24 -1.38% 15:59
Venezuela 6964.71 70.98 1.03% 03/18
Perú 34836.62 245.64 0.71% 08/28
Colombia 2199.95 21.03 0.97% 15:59
Jamaica 341970 -1340 -0.39% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70770.53 278.51 0.40% 00:04
Dólar 99.43 0.23 0.23% 23:32
Euro 115.89 1.36 1.19% 03/19
UK Libra 134.32 1.73 1.30% 03/19
Yen japonés 63.41 0.85 1.36% 03/19
AUD 70.88 0.65 0.92% 03/19
Franco suizo 126.88 0.82 0.65% 03/19
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2057.00 -7.00 -0.34% 03/19
Báltico Cape 2965.00 -21.00 -0.70% 03/19
Báltico Panamax
 1909.00 18.00 0.95% 03/19
Báltico Supramax
 1229.00 -11.00 -0.89% 03/19
Báltico Handy 749.00 -10.00 -1.32% 03/19
Baltic Clean Tanker
 1549.00 39.00 2.58% 03/19
Baltic Dirty Tanker
 2842.00 99.00 3.61% 03/19
VIX 24.06 -1.03 -4.11% 03/19
VXD 22.23 -2.98 -11.82% 03/19
VXN 26.9 -0.82 -2.96% 03/19
NBI BioTech 5686.9883 26.78 0.47% 03/19
AMEX BioTech 6713.18 25.35 0.38% 03/19
DJ Transporte 17946.64 87.23 0.49% 03/19
Aerolíneas 60.15 0.53 0.88% 03/19
Computadora 14372.97 -44.31 -0.31% 03/19
Disk Drives 1428.47 21.68 1.54% 03/19
Hardware 4791.46 64.05 1.35% 03/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13150.353 -12.12 -0.09% 03/19
NASDAQ Banks 148.81 0.36 0.24% 03/19
NASDAQ Seguro 14065.92 -121.64 -0.86% 03/19
Broker Dealer 966.07 0.73 0.08% 03/19
EPRA/NA. AU 838.2 -20.20 -2.35% 03/20
EPRA/NA. JP 4191.72 -106.44 -2.48% 03/19
TSE REIT 1934.92 -35.22 -1.79% 03/19
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 413.31 -1.35 -0.33% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.20 -0.05% 03/19
Rogers Mercancía
 5299.61 -21.94 -0.41% 19:54
Rogers Rieles 5064.47 33.45 0.66% 19:54
Rogers Energía 689.22 -8.36 -1.20% 19:55
Rogers Agricultura
 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1529 -2.78 -0.79% 15:34
GS Metales Preciosos
 465.306 -30.68 -6.19% 15:34
Metales Industriales
 253.3333 -7.18 -2.75% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.96036 0.45 1.20% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1242.07 19.71 1.61% 03/19
Energia 18928.518 294.07 1.58% 03/19
AMEX Petroleros 2550.43 26.60 1.05% 03/19
PHLX Petroleros 93.941 1.97 2.14% 03/19
Materiales 460.33 -16.08 -3.38% 03/19
Minería 223.48 -16.91 -7.03% 03/19
DJ Agua 2854.58 0.88 0.03% 03/19
Energia limpia 67.9196 0.25 0.37% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 885.96 18.45 2.13% 03/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1165.26 -9.54 -0.81% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4725 74.30 1.60% 00:13
Silver 73.972 1.03 1.42% 00:13
Platinum 2022 40.00 2.03% 00:13
Palladium 1498 24.00 1.67% 00:13
Rhodium 11650 0.00 0.00% 03/19
Copper 5.5129 0.0799 1.47% 03/20
Nickel 7.7619 0.0213 0.28% 03/20
Aluminum 1.4705 -0.0786 -5.07% 03/19
Zinc 1.4132 0.0201 1.44% 03/20
Lead 0.8589 -0.0026 -0.31% 03/20
Tin 45063 -3.56% 03/18
Iron Ore 105.64 0.1000 0.09% 03/19
Lithium 149000 -2.30% 03/20
Titanium 46.50 0.0000 0.00% 03/19
Steel 3131.00 -2.0000 -0.06% 03/20
HRC Steel 1052.06 -1.9425 -0.18% 03/20
Gold Futures 4724.44 118.74 2.58% 23:45
Silver Futures 74.183 2.968 4.17% 23:45
Copper Futures 5.548 0.0277 0.50% 23:44
WTI Crude Futr 93.58 -1.97 -2.06% 23:45
Brent Crude Fut 106.8 -1.85 -1.70% 23:44
Nat Gas Futr 3.129 0.005 0.16% 23:44
Heating oil futr 4.2745 -0.0816 -1.87% 23:45
RBOB Gas Futr 3.1018 -0.0253 -0.81% 23:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1558 -0.0032 -0.28% 0:01
GBP-USD 1.3405 -0.0027 -0.20% 0:01
USD-CHF 0.7894 0.0011 0.14% 0:01
USD-JPY 158.41 0.62 0.39% 0:01
USD-CNY 6.8953 -0.0051 -0.07% 23:59
USD-TWD 31.967 0.104 0.33% 0:01
AUD-USD 0.7083 -0.0005 -0.07% 0:01
NZD-USD 0.5884 0.0007 0.12% 0:02
USD-KRW 1497.31 7.82 0.53% 0:01
USD-HKD 7.8351 0.0015 0.02% 0:01
USD-THB 32.709 0.245 0.76% 0:02
USD-SGD 1.2799 0.0025 0.20% 0:01
USD-PHP 59.892 0.947 1.61% 0:00
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16985.0 117.5 0.70% 23:59
USD-INR 92.973 0.032 0.03% 0:01
USD-SEK 9.3109 0.0173 0.19% 0:01
USD-RUB 86.5111 2.275 2.71% 16:49
USD-TRY 44.3108 0.0193 0.04% 0:00
USD-ZAR 16.7936 0.0474 0.28% 0:01
USD-ILS 3.1048 0.0001 0.00% 23:58
USD-CAD 1.3732 -0.0008 -0.06% 0:02
USD-BRL 5.2230 -0.0472 -0.90% 16:58
USD-MXN 17.7578 0.0225 0.13% 0:01
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%