Índices mundiales
10Y Treasury Yield: 4.210%    (13:06 EST)
Open: 4.16%    Day range: 4.138% ~ 4.218%
  1 day 03/10
Korea 5.35%
Turkey 3.73%
Greece 3.62%
Hungary 3.43%
Spain 3.06%
Sweden 3.00%
Egypt 2.93%
  1 month
Venezuela 27.35%
Norway 4.98%
Korea 4.36%
Russia 2.98%
Gold Bugs 2.42%
Gold & Silver 1.53%
Portugal 0.86%
  1 year
Gold Bugs 179.66%
Gold & Silver 171.50%
DJ Prec Metals 160.14%
Korea 115.24%
PHLX Semicon 78.55%
Israel 69.03%
Egypt 53.43%
  YTD
Venezuela 239.33%
Korea 31.29%
Gold Bugs 26.06%
Gold & Silver 23.97%
DJ Prec Metals 22.59%
Turkey 17.00%
Israel 15.32%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13293.13 198.76 1.52% 17:39
Australia 8976.80 52.60 0.59% 16:04
Nikkei 225 55025.37 776.98 1.43% 15:30
TOPIX 3698.85 34.57 0.94% 15:30
TOPIX 100 2506.57 21.62 0.87% 15:30
TOPIX 500 2882.90 27.15 0.95% 15:30
TOPIX 1000 3499.22 32.85 0.95% 15:30
Corea 5609.95 77.36 1.40% 15:29
Taiwán 34114.19 1342.32 4.10% 13:58
Taiwán OTC 311.50 13.97 4.70% 03/11
Shanghai 4133.433 36.83 0.90% 03/11
Shanghai A 4334.36 38.63 0.90% 03/11
Shanghai B 268.1331 1.33 0.50% 03/11
Shenzhen A 2871.339 66.44 2.37% 03/11
Shenzhen B 1238.622 22.45 1.85% 03/11
SHSZ 300 4704.496 29.74 0.64% 03/11
Shenzhen 14465.41 397.91 2.83% 03/11
SZ SME 8836.693 64.06 0.73% 03/11
Chinext 3349.5288 43.39 1.31% 03/11
China A50 14865.79 143.84 0.98% 14:59
Hong Kong 25898.76 -61.14 -0.24% 15:59
HK/CN Ent 8704.52 -5.74 -0.07% 16:08
HK Aff Corp 4351.59 33.76 0.78% 16:08
Hangseng TECH 5054.85 -5.68 -0.11% 16:08
HK GEM 20.08 -0.49 -2.38% 03/11
Vietnam 1728.34 51.61 3.08% 14:59
India 76863.71 -1342.27 -1.72% 15:29
Indonesia 7389.40 -51.51 -0.69% 14:59
Filipinas 6158.33 31.67 0.52% 14:50
Malasia 1708.78 7.10 0.42% 16:59
Thailand 1407.34 1.58 0.11% 16:57
Singapur 4863.81 3.17 0.07% 03/11
Pakistan 155892 -285 -0.18% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5775.00 -62.17 -1.07% 16:26
Reino Unido 10315.72 -96.52 -0.93% 16:26
Frankfurt 23580.21 -355.11 -1.48% 17:26
Francia 8012.32 -45.04 -0.56% 17:26
Rusia 1136.69 -5.08 -0.44% 17:40
MOEX 2853.00 -0.86 -0.03% 17:40
Polonia 121879 -723 -0.59% 17:05
Checa 2589.84 -13.21 -0.51% 16:24
Austria 5419.40 -33.09 -0.61% 17:11
Hungría 124570 0 0.00% 03/10
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27778.72 657.57 2.42% 03/10
Bélgica 5156.40 -91.11 -1.74% 17:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 999.60 -2.82 -0.28% 17:26
Suiza 12927.30 -127.91 -0.98% 17:26
Irlanda 12820.81 57.96 0.45% 16:11
Italia 47177.51 -543.14 -1.14% 17:12
España 1705.50 -14.40 -0.84% 17:12
Grecia 2183.44 4.68 0.21% 17:19
Portugal 5886.33 23.46 0.40% 16:11
Finlandia 12779.83 -3.10 -0.02% 18:25
Suecia 3052.70 -29.91 -0.97% 17:25
Noruega 1851.54 11.48 0.62% 17:25
Dinamarca 1415.21 -3.03 -0.21% 16:59
Islandia 2177.41 -4.60 -0.21% 14:30
Turquía 13200.38 24.64 0.19% 17:09
Israel 4211.82 23.85 0.57% 17:29
Egipto 47195.39 -577.35 -1.21% 13:16
Sudáfrica 109600 -2230 -1.99% 15:59
Dubai 5726.32 -140.21 -2.39% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47401.13 -305.38 -0.64% 13:03
S&P 500 6776.00 -5.52 -0.08% 13:03
NASDAQ 22723.87 26.76 0.12% 13:03
NASDAQ 100 24990.31 33.84 0.14% 13:04
NYSE FANG+ 14992.848 -26.01 -0.17% 12:49
PHLX Semicon 7952.555 87.44 1.11% 13:04
Upstream Semicon
 495.6717 4.43 0.90% 12:49
Russell 2000 2534.034 -14.04 -0.55% 12:49
Russell 1000 3689.9846 -9.51 -0.26% 12:49
Russell 3000 3843.7178 -10.42 -0.27% 12:49
Russell 3000 growth
 3542.013 -4.52 -0.13% 12:49
Russell 3000 value
 2787.9358 -11.77 -0.42% 12:49
Microcap Growth 3320.498 -11.52 -0.35% 12:49
NYSE Compuesto 22433.297 -113.38 -0.50% 12:49
Errores de oro 857.3016 -26.96 -3.05% 12:49
Oro & Plata 412.809 -11.53 -2.72% 13:04
DJ Metales Preciosos
 766.06 -19.34 -2.46% 13:04
Arca Gold Miner 2892.71 -73.26 -2.47% 12:35
S&P GSCI Gold 3030.426 -35.33 -1.15% 12:11
&P GSCI Gold ER 311.7614 -4.12 -1.30% 12:11
S&P DJ Commodity Silver
 758.9426 -35.67 -4.49% 13:04
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 7.41 14.29% 03/10
Canadá 33153.72 -116.93 -0.35% 13:04
Brasil 183390 -57 -0.03% 13:48
Mexico 67311.12 -86.82 -0.13% 12:03
Argentina 2755626 55371 2.05% 13:43
Chile 10517.70 -86.82 -0.82% 14:03
Venezuela 6656.64 -24.82 -0.37% 03/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2270.12 -2.53 -0.11% 12:03
Jamaica 345677 647 0.19% 03/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70930.39 794.9 1.13% 13:03
Dólar 99.22 0.29 0.29% 12:23
Euro 115.72 -0.39 -0.33% 13:04
UK Libra 134.09 -0.09 -0.06% 13:04
Yen japonés 62.96 -0.31 -0.50% 13:04
AUD 71.53 0.34 0.48% 13:04
Franco suizo 128.25 -0.21 -0.17% 13:04
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1926.00 7.00 0.36% 03/11
Báltico Cape 2574.00 72.00 2.88% 03/11
Báltico Panamax
 1831.00 -30.00 -1.61% 03/11
Báltico Supramax
 1312.00 -30.00 -2.24% 03/11
Báltico Handy 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker
 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker
 2924.00 -116.00 -3.82% 03/10
VIX 25.21 0.28 1.12% 12:49
VXD 24.21 -0.69 -2.77% 11:35
VXN 27.37 0.04 0.15% 11:35
NBI BioTech 5908.269 -36.26 -0.61% 11:50
AMEX BioTech 6936.55 -6.50 -0.09% 13:04
DJ Transporte 18244.92 -141.58 -0.77% 13:04
Aerolíneas 63.19 -0.57 -0.90% 13:04
Computadora 14899.26 75.53 0.51% 13:04
Disk Drives 1363.55 22.47 1.68% 13:04
Hardware 4645.68 70.58 1.54% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13394.602 -163.13 -1.20% 11:36
NASDAQ Banks 150.94 -2.03 -1.33% 12:44
NASDAQ Seguro 14348.04 -146.76 -1.01% 12:44
Broker Dealer 979.54 -8.64 -0.87% 12:44
EPRA/NA. AU 865.24 -4.42 -0.51% 03/11
EPRA/NA. JP 4357.43 31.03 0.72% 03/11
TSE REIT 1959.71 20.12 1.04% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.92 -3.92 -0.92% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Mercancía
 5073.7 52.94 1.05% 19:54
Rogers Rieles 5568.24 -26.04 -0.47% 19:54
Rogers Energía 607.57 15.39 2.60% 19:54
Rogers Agricultura
 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.9824 5.86 1.75% 12:11
GS Metales Preciosos
 526.0878 -9.62 -1.80% 12:11
Metales Industriales
 269.293 -0.18 -0.07% 12:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.5382 0.33 0.88% 12:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1182.2 18.37 1.58% 11:36
Energia 17844.879 285.63 1.63% 11:36
AMEX Petroleros 2396.44 65.67 2.82% 13:04
PHLX Petroleros 92.9062 -0.29 -0.31% 11:50
Materiales 494.88 -3.38 -0.68% 11:51
Minería 262.44 -9.42 -3.47% 11:51
DJ Agua 2772.58 0.41 0.01% 11:50
Energia limpia 69.5868 0.99 1.44% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 850.80 12.10 1.44% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1162.34 -0.69 -0.06% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5173 0.00 0.00% 12:33
Silver 85.465 0.00 0.00% 12:33
Platinum 2203 3.00 0.14% 12:33
Palladium 1658 0.00 0.00% 12:33
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8416 -0.0624 -1.06% 03/11
Nickel 8.0358 0.0773 0.97% 03/11
Aluminum 1.5641 0.0250 1.63% 03/11
Zinc 1.5030 -0.0146 -0.96% 03/11
Lead 0.8793 -0.0031 -0.35% 03/11
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1050.00 2.0000 0.19% 03/11
Gold Futures 5181.1 -61 -1.16% 12:34
Silver Futures 85.468 -4.124 -4.60% 12:35
Copper Futures 5.8925 -0.0595 -1.00% 12:34
WTI Crude Futr 87.33 3.88 4.65% 12:35
Brent Crude Fut 92.3 4.5 5.13% 12:35
Nat Gas Futr 3.157 0.137 4.54% 12:35
Heating oil futr 3.6907 0.3441 10.28% 12:35
RBOB Gas Futr 2.7809 0.1406 5.33% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1570 -0.004 -0.34% 12:50
GBP-USD 1.3408 -0.0012 -0.09% 12:50
USD-CHF 0.7801 0.0019 0.24% 12:49
USD-JPY 158.87 0.81 0.51% 12:49
USD-CNY 6.8670 -0.0103 -0.15% 6:48
USD-TWD 31.724 -0.071 -0.22% 12:49
AUD-USD 0.7153 0.0032 0.45% 12:50
NZD-USD 0.5916 -0.0014 -0.24% 12:50
USD-KRW 1476.86 3.38 0.23% 12:49
USD-HKD 7.8257 0.0022 0.03% 12:49
USD-THB 31.853 0.348 1.11% 12:50
USD-SGD 1.2754 0.0014 0.11% 12:50
USD-PHP 59.290 0.283 0.48% 12:50
USD-MYR 3.9200 -0.0035 -0.09% 5:11
USD-IDR 16882.2 77.5 0.46% 12:49
USD-INR 92.390 0.395 0.43% 12:49
USD-SEK 9.2250 0.0491 0.54% 12:50
USD-RUB 79.1700 0.1145 0.14% 12:49
USD-TRY 44.0914 0.0263 0.06% 12:49
USD-ZAR 16.4660 0.1768 1.09% 12:50
USD-ILS 3.1074 0.0168 0.54% 12:49
USD-CAD 1.3592 0.001 0.07% 12:49
USD-BRL 5.1610 0.0011 0.02% 12:49
USD-MXN 17.6595 0.0569 0.32% 12:50
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%