Índices mundiales
10Y Treasury Yield: 4.206%    (17:05 EST)
Open: 4.168%    Day range: 4.156% ~ 4.224%
  1 day 02/06
PHLX Semicon 5.70%
Gold Bugs 5.48%
Gold & Silver 5.18%
DJ Prec Metals 5.11%
Rus 2000 3.60%
Norway 3.16%
NBI BioTech 3.00%
  1 year
Gold Bugs 144.80%
Gold & Silver 142.38%
DJ Prec Metals 138.22%
Korea 100.62%
Egypt 65.73%
Israel 61.55%
PHLX Semicon 58.05%
  YTD
Venezuela 176.81%
Korea 20.76%
Turkey 20.07%
Egypt 18.91%
Hungary 17.11%
Gold Bugs 14.97%
Gold & Silver 14.51%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13444.02 -23.27 -0.17% 02/04
Australia 8954.60 -200.30 -2.19% 16:04
Nikkei 225 54253.68 435.64 0.81% 15:30
TOPIX 3699.00 46.59 1.28% 15:30
TOPIX 100 2522.50 37.98 1.53% 15:30
TOPIX 500 2888.23 38.20 1.34% 15:30
TOPIX 1000 3500.60 44.65 1.29% 15:30
Corea 5089.14 -74.43 -1.44% 15:29
Taiwán 31782.92 -18.35 -0.06% 13:42
Taiwán OTC 290.72 -5.64 -1.90% 02/06
Shanghai 4065.583 -36.62 -0.89% 02/06
Shanghai A 4262.917 -38.57 -0.90% 02/06
Shanghai B 262.929 -0.74 -0.28% 02/06
Shenzhen A 2772.404 -37.61 -1.34% 02/06
Shenzhen B 1244.362 5.04 0.41% 02/06
SHSZ 300 4643.596 -26.82 -0.57% 02/06
Shenzhen 13906.734 -249.57 -1.76% 02/06
SZ SME 8447.985 23.99 0.28% 02/06
Chinext 3236.4644 -23.81 -0.73% 02/06
China A50 14837.26 -109.49 -0.73% 14:59
Hong Kong 26559.95 -325.29 -1.21% 15:59
HK/CN Ent 9031.38 -61.96 -0.68% 16:08
HK Aff Corp 4360.70 -13.60 -0.31% 16:08
Hangseng TECH 5346.2 -59.93 -1.11% 16:08
HK GEM 19.53 -0.34 -1.71% 02/06
Vietnam 1755.49 -27.07 -1.52% 14:59
India 83580.40 266.47 0.32% 15:29
Indonesia 7935.26 -168.62 -2.08% 14:59
Filipinas 6390.91 8.87 0.14% 14:58
Malasia 1732.83 1.81 0.10% 16:59
Thailand 1354.01 7.78 0.58% 16:59
Singapur 4935.86 -40.01 -0.80% 16:59
Pakistan 184130 -3702 -1.97% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5996.80 71.10 1.20% 16:38
Reino Unido 10369.75 60.53 0.59% 16:35
Frankfurt 24721.46 230.40 0.94% 17:38
Francia 8273.84 35.67 0.43% 17:35
Rusia 1117.89 -8.47 -0.75% 17:40
MOEX 2734.35 -2.78 -0.10% 17:40
Polonia 125315 629 0.50% 17:05
Checa 2759.40 -16.54 -0.60% 16:24
Austria 5665.53 28.49 0.51% 17:35
Hungría 130030 211 0.16% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27277.94 -91.10 -0.33% 02/05
Bélgica 5517.52 -7.53 -0.14% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 995.35 10.21 1.04% 17:35
Suiza 13512.17 46.13 0.34% 17:35
Irlanda 13295.10 95.04 0.72% 16:29
Italia 48671.90 80.48 0.17% 17:35
España 1767.50 19.90 1.14% 17:35
Grecia 2362.35 -4.13 -0.17% 17:34
Portugal 5780.62 76.92 1.35% 16:35
Finlandia 12771.73 51.58 0.41% 18:29
Suecia 3120.45 30.78 1.00% 17:30
Noruega 1748.15 53.60 3.16% 17:25
Dinamarca 1583.57 29.98 1.93% 16:59
Islandia 2282.72 38.71 1.73% 14:30
Turquía 13521.96 -67.18 -0.49% 17:09
Israel 4051.87 12.86 0.32% 13:59
Egipto 49739.03 107.47 0.22% 02/05
Sudáfrica 112034 1518 1.37% 15:59
Dubai 6675.06 12.94 0.19% 02/05
Abu Dhabi 10547.49 5.01 0.05% 02/05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50115.67 1206.95 2.47% 02/06
S&P 500 6932.27 133.87 1.97% 15:59
NASDAQ 23031.21 490.63 2.18% 15:59
NASDAQ 100 25075.77 527.08 2.15% 15:59
NYSE FANG+ 14628.281 246.78 1.72% 02/06
PHLX Semicon 8048.625 433.99 5.70% 02/06
Upstream Semicon
 483.1202 11.09 2.35% 02/06
Russell 2000 2670.338 92.69 3.60% 02/06
Russell 1000 3783.1763 76.20 2.06% 02/06
Russell 3000 3945.7043 82.14 2.13% 02/06
Russell 3000 growth
 3597.5347 87.32 2.49% 02/06
Russell 3000 value
 2892.597 50.46 1.78% 02/06
Microcap Growth 3385.7644 185.81 5.81% 02/06
NYSE Compuesto 23252.814 519.50 2.29% 02/06
Errores de oro 806.5323 41.94 5.48% 02/06
Oro & Plata 391.9547 19.29 5.18% 02/06
DJ Metales Preciosos
 731.65 35.60 5.11% 02/06
Arca Gold Miner 2765.36 105.25 3.96% 16:09
S&P GSCI Gold 2899.278 52.57 1.85% 15:49
&P GSCI Gold ER 300.0844 5.44 1.85% 15:49
S&P DJ Commodity Silver
 687.25 1.62 0.24% 15:49
FTSE Oro 5919.04 -403.14 -6.38% 02/05
Gold Miners Bullish
 55.56 0.00 0.00% 02/06
Canadá 32470.98 476.38 1.49% 16:01
Brasil 182950 823 0.45% 16:54
Mexico 70833.62 1975.34 2.87% 14:59
Argentina 2977118 44281 1.51% 18:00
Chile 11209.54 -42.08 -0.37% 14:59
Venezuela 5450.44 575.84 11.81% 02/05
Perú 34836.62 245.64 0.71% 08/28
Colombia 2370.10 49.55 2.14% 14:59
Jamaica 342362 4106 1.21% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 71187.69 4897.99 7.39% 17:40
Dólar 97.62 -0.35 -0.36% 15:59
Euro 118.21 0.42 0.36% 02/06
UK Libra 136.18 0.85 0.63% 02/06
Yen japonés 63.63 -0.12 -0.18% 02/06
AUD 70.22 0.92 1.33% 02/06
Franco suizo 128.97 0.46 0.36% 02/06
SCFI 1266.56 -50.19 -3.81% 02/06
Báltico Seco 1923.00 -13.00 -0.67% 02/06
Báltico Cape 2918.00 -33.00 -1.12% 02/06
Báltico Panamax
 1652.00 -7.00 -0.42% 02/06
Báltico Supramax
 1104.00 2.00 0.18% 02/06
Báltico Handy 638.00 2.00 0.31% 02/06
Baltic Clean Tanker
 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker
 1691.00 12.00 0.71% 02/06
VIX 17.76 -4.01 -18.42% 02/06
VXD 16.35 -2.57 -13.58% 15:59
VXN 24.11 -5.08 -17.40% 15:59
NBI BioTech 5980.362 174.38 3.00% 02/06
AMEX BioTech 7395.76 158.15 2.19% 02/06
DJ Transporte 19892.4 346.6 1.77% 15:59
Aerolíneas 83.62 5.58 7.14% 02/06
Computadora 15131.87 447.35 3.05% 02/06
Disk Drives 1399.50 84.37 6.42% 02/06
Hardware 4630.06 296.22 6.84% 02/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14620.359 282.95 1.97% 02/06
NASDAQ Banks 176.13 4.67 2.73% 02/06
NASDAQ Seguro 15763.13 47.28 0.30% 02/06
Broker Dealer 1071.97 46.25 4.51% 02/06
EPRA/NA. AU 920.88 -36.02 -3.76% 02/06
EPRA/NA. JP 4195.09 2.01 0.05% 02/06
TSE REIT 1967.68 -15.08 -0.76% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 411.93 6.11 1.51% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.51 -3.42 -1.09% 02/06
Rogers Mercancía
 4416.11 -32.93 -0.74% 18:55
Rogers Rieles 5082.67 -143.88 -2.75% 18:54
Rogers Energía 475.56 -1.44 -0.30% 18:55
Rogers Agricultura
 1277.77 0.24 0.02% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 299.947 1.47 0.49% 15:49
GS Metales Preciosos
 503.4293 8.25 1.67% 15:49
Metales Industriales
 258.391 2.87 1.12% 15:49
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.58947 -0.39 -1.09% 15:49
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1120.06 21.09 1.92% 02/06
Energia 16517.213 306.33 1.89% 02/06
AMEX Petroleros 2174.27 51.98 2.45% 02/06
PHLX Petroleros 92.346 3.57 4.02% 02/06
Materiales 490.21 5.33 1.10% 02/06
Minería 262.57 14.86 6.00% 02/06
DJ Agua 2603.9 -25.40 -0.97% 02/06
Energia limpia 72.2082 4.73 7.00% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 773.70 7.75 1.01% 02/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1089.25 2.15 0.20% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4968 189.50 3.97% 16:40
Silver 77.944 6.88 9.71% 16:40
Platinum 2109 113.00 5.69% 16:40
Palladium 1722 52.00 3.19% 16:40
Rhodium 10900 0.00 0.00% 02/06
Copper 5.8845 0.0635 1.09% 02/06
Nickel 7.8177 0.0794 1.03% 02/06
Aluminum 1.4114 0.0347 2.52% 02/06
Zinc 1.5264 0.0260 1.73% 02/06
Lead 0.8910 0.0017 0.19% 02/06
Tin 46458 -4.26% 02/05
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 134500 -6.60% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3055.00 -25.0000 -0.81% 02/06
HRC Steel 975.00 2.0043 0.21% 02/06
Gold Futures 4979.8 90.3 1.85% 17:19
Silver Futures 76.895 0.181 0.24% 17:18
Copper Futures 5.882 0.061 1.05% 17:19
WTI Crude Futr 63.55 0.26 0.41% 17:19
Brent Crude Fut 67.91 0.36 0.53% 16:38
Nat Gas Futr 3.422 -0.087 -2.48% 17:19
Heating oil futr 2.4133 0.0201 0.84% 17:18
RBOB Gas Futr 1.9514 0.0248 1.29% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1816 0.0036 0.31% 16:49
GBP-USD 1.3613 0.0075 0.55% 16:49
USD-CHF 0.7760 -0.0022 -0.28% 16:49
USD-JPY 157.23 0.17 0.11% 16:49
USD-CNY 6.9391 0.0012 0.02% 5:29
USD-TWD 31.607 -0.093 -0.29% 16:48
AUD-USD 0.7019 0.0087 1.26% 16:48
NZD-USD 0.6020 0.0068 1.14% 16:49
USD-KRW 1463.74 -8.09 -0.55% 16:39
USD-HKD 7.8137 -0.0007 -0.01% 16:48
USD-THB 31.567 -0.24 -0.76% 16:49
USD-SGD 1.2738 -0.0032 -0.25% 16:47
USD-PHP 58.841 -0.272 -0.46% 16:48
USD-MYR 3.9500 0.0035 0.09% 4:32
USD-IDR 16857.8 54.5 0.32% 16:47
USD-INR 90.617 0.282 0.31% 16:23
USD-SEK 9.0265 -0.0298 -0.33% 16:49
USD-RUB 77.0045 0.2545 0.33% 16:39
USD-TRY 43.6373 0.0816 0.19% 16:48
USD-ZAR 16.0513 -0.2569 -1.58% 16:49
USD-ILS 3.1043 -0.0293 -0.94% 16:39
USD-CAD 1.3658 -0.0055 -0.40% 16:48
USD-BRL 5.2190 -0.0543 -1.03% 15:58
USD-MXN 17.2663 -0.2384 -1.36% 16:48
  MSCI Index  2026/02/05
MSCI Value Daily MTD YTD
World 4452.134 -1.18% -1.67% 0.49%
AC World 1027.243 -1.23% -1.63% 1.24%
Zhong Hua 461.577 0.03% -2.62% 2.59%
Far East 5210.306 -0.41% 0.41% 7.13%
Pacific 3949.447 -0.51% 0.40% 7.11%
Asia Pacific 243.198 -1.15% -0.67% 6.82%
Europe 2735.585 -1.09% -0.86% 3.51%
BRIC 340.180 -0.09% -0.93% 1.62%
EM 1507.527 -1.64% -1.35% 7.35%
EM Lat Am 3104.964 -0.90% -0.51% 14.60%
EM EMEA 279.911 -1.99% -0.72% 7.99%
USA 6470.579 -1.25% -2.14% -0.95%
AUSTRALIA 1073.196 -0.94% 0.38% 7.04%
China 83.799 0.11% -3.04% 1.48%
India 1033.395 -0.37% 3.29% -2.03%
Brazil 1901.276 -0.42% -0.97% 15.50%
Taiwan 1258.227 -1.82% -1.24% 9.71%
Korea 934.659 -5.67% -3.85% 23.18%
Philippines 428.187 0.48% 1.15% 6.18%
Thailand 379.890 -0.68% 1.54% 8.21%
Malaysia 340.572 -1.00% -0.72% 6.24%
Indonesia 603.233 -0.37% 0.41% -4.54%
Vietnam 638.295 0.27% -3.18% -4.93%
Frontier Markets 771.321 -0.48% -1.54% 2.25%