Índices mundiales

1 day 07/10
Brazil	2.97%
Korea	2.52%
Argentina	2.43%
Poland	1.98%
Turkey	1.53%
Nikkei 225	1.20%
India	1.08%

1 month
NBI BioTech	15.28%
Singapore	10.29%
Denmark	8.95%
Austria	8.65%
Hungary	7.74%
Spain	7.51%
Nikkei 225	6.82%

1 year
Korea	134.85%
PHLX Semicon	127.16%
Taiwan	99.86%
Nikkei 225	72.92%
Argentina	58.56%
Egypt	56.98%
Gold & Silver	51.06%

YTD
Venezuela	171.95%
PHLX Semicon	83.07%
Korea	77.40%
Taiwan	56.59%
Nikkei 225	36.19%
Thailand	28.73%
Hungary	28.31%

10Y Treasury Yield: 4.561%

(17:04 EST)

Open: 4.557%

Day range: 4.523% ~ 4.571%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13785.67	120.49	0.88%	07/09
Australia	9003.70	42.40	0.47%	17:04
Nikkei 225	68557.73	813.88	1.20%	15:30
TOPIX	4036.08	15.71	0.39%	15:30
TOPIX 100	2759.84	13.03	0.47%	15:30
TOPIX 500	3158.26	12.10	0.38%	15:30
TOPIX 1000	3822.15	14.66	0.39%	15:30
Corea	7475.94	184.03	2.52%	15:29
Taiwán	45354.61	-379.80	-0.83%	13:33
Taiwán OTC	424.99	3.60	0.85%	07/09
Shanghai	3996.162	25.28	0.64%	07/10
Shanghai A	4190.539	26.56	0.64%	07/10
Shanghai B	274.5391	-0.46	-0.17%	07/10
Shenzhen A	2799.84	26.25	0.95%	07/10
Shenzhen B	1103.784	1.28	0.12%	07/10
SHSZ 300	4780.7866	-95.53	-1.96%	07/10
Shenzhen	15046.67	106.97	0.72%	07/10
SZ SME	9278.777	-148.50	-1.58%	07/10
Chinext	3842.7314	-175.44	-4.37%	07/10
China A50	15125.41	-384.39	-2.48%	14:59
Hong Kong	24175.12	144.94	0.60%	15:59
HK/CN Ent	8039.19	41.90	0.52%	16:09
HK Aff Corp	3851.04	26.93	0.70%	16:09
Hangseng TECH	4721.66	-9.90	-0.21%	16:09
HK GEM	20.09	-0.15	-0.74%	07/10
Vietnam	1828.34	-12.36	-0.67%	14:59
India	77569.39	827.57	1.08%	15:29
Indonesia	5924.36	11.92	0.20%	14:59
Filipinas	6286.70	62.83	1.01%	14:58
Malasia	1691.49	13.85	0.83%	16:59
Thailand	1621.55	13.25	0.82%	16:59
Singapur	5469.29	35.41	0.65%	07/10
Pakistan	182242	982	0.54%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6267.56	-16.71	-0.27%	16:38
Reino Unido	10497.29	24.84	0.24%	16:35
Frankfurt	25067.09	-51.18	-0.20%	17:38
Francia	8338.97	12.35	0.15%	17:35
Rusia	881.67	-25.58	-2.82%	18:43
MOEX	2145.65	-41.10	-1.88%	18:43
Polonia	142199	2757	1.98%	17:05
Checa	2627.76	19.64	0.75%	16:24
Austria	6484.89	28.06	0.43%	17:35
Hungría	142467	-146	-0.10%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34010.17	441.93	1.32%	07/09
Bélgica	5594.08	-53.88	-0.95%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1084.23	0.91	0.08%	17:35
Suiza	14235.09	19.79	0.14%	17:39
Irlanda	13884.39	68.10	0.49%	16:29
Italia	55267.66	243.26	0.44%	17:35
España	1919.20	5.90	0.31%	17:35
Grecia	2513.22	21.02	0.84%	17:34
Portugal	6106.50	-4.02	-0.07%	16:35
Finlandia	13407.23	-27.19	-0.20%	18:29
Suecia	3177.78	-8.62	-0.27%	17:30
Noruega	1867.23	-5.61	-0.30%	17:25
Dinamarca	1643.54	-3.46	-0.21%	16:59
Islandia	2017.04	0.71	0.04%	15:30
Turquía	14321.19	215.75	1.53%	18:09
Israel	4055.41	1.77	0.04%	13:59
Egipto	52311.51	283.14	0.54%	07/09
Sudáfrica	101977	660	0.65%	16:59
Dubai	5990.88	-11.05	-0.18%	07/09
Abu Dhabi	9881.79	-3.26	-0.03%	07/09

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52637.09	149.68	0.29%	15:59
S&P 500	7575.25	31.61	0.42%	15:59
NASDAQ	26281.61	74.72	0.28%	15:59
NASDAQ 100	29825.11	98.01	0.33%	07/10
NYSE FANG+	17570.367	59.09	0.34%	07/10
PHLX Semicon	12967.163	7.16	0.06%	07/10
Upstream Semicon	633.331	5.70	0.91%	07/10
Russell 2000	2977.8052	-14.74	-0.49%	07/10
Russell 1000	4125.2095	13.47	0.33%	07/10
Russell 3000	4307.849	12.57	0.29%	07/10
Russell 3000 growth	3907.1257	16.45	0.42%	07/10
Russell 3000 value	3177.4248	5.44	0.17%	07/10
Microcap Growth	3893.8145	-64.27	-1.62%	07/10
NYSE Compuesto	23925.074	48.23	0.20%	07/10
Errores de oro	635.1225	-4.31	-0.67%	07/10
Oro & Plata	314.0401	-1.25	-0.40%	07/10
DJ Metales Preciosos	568.77	-2.70	-0.47%	07/10
Arca Gold Miner	2167.75	-1.85	-0.09%	16:19
S&P GSCI Gold	2415.952	-8.97	-0.37%	15:34
&P GSCI Gold ER	244.1884	-1.62	-0.66%	15:34
S&P DJ Commodity Silver	525.8506	-5.10	-0.96%	15:34
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	24.00	-1.33	-5.26%	07/10
Canadá	35305.31	104.86	0.30%	16:01
Brasil	177866	5124	2.97%	17:54
Mexico	66496.10	388.82	0.59%	15:59
Argentina	3280224	77734	2.43%	17:04
Chile	11056.70	31.34	0.28%	16:59
Venezuela	5354.73	16.89	0.32%	07/09
Perú	34836.62	245.64	0.71%	08/28
Colombia	2307.67	14.92	0.65%	15:59
Jamaica	363627	2141	0.59%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64137.29	820.79	1.30%	19:44
Dólar	100.97	0.03	0.03%	16:00
Euro	114.14	-0.20	-0.17%	07/10
UK Libra	134.04	-0.04	-0.03%	07/10
Yen japonés	61.83	0.24	0.39%	07/10
AUD	69.52	0.11	0.16%	07/10
Franco suizo	123.69	-0.28	-0.22%	07/10
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2944.00	34.00	1.17%	07/10
Báltico Cape	4655.00	86.00	1.88%	07/10
Báltico Panamax	2253.00	0.00	0.00%	07/10
Báltico Supramax	1706.00	6.00	0.35%	07/10
Báltico Handy	915.00	-2.00	-0.22%	07/10
Baltic Clean Tanker	1048.00	5.00	0.48%	07/10
Baltic Dirty Tanker	2031.00	43.00	2.16%	07/10
VIX	15.03	-0.81	-5.11%	07/10
VXD	13.56	-0.40	-2.87%	07/10
VXN	24.89	-2.02	-7.51%	07/10
NBI BioTech	6644.3516	-174.63	-2.56%	07/10
AMEX BioTech	8681.24	-229.03	-2.57%	07/10
DJ Transporte	22178.1	-5.5	-0.02%	15:59
Aerolíneas	76.91	-1.76	-2.23%	07/10
Computadora	18118.65	199.80	1.12%	07/10
Disk Drives	2486.59	-7.67	-0.31%	07/10
Hardware	7912.75	-50.97	-0.64%	07/10

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15226.406	85.01	0.56%	07/10
NASDAQ Banks	187.19	0.94	0.50%	07/10
NASDAQ Seguro	15998.51	46.80	0.29%	07/10
Broker Dealer	1180.25	-1.80	-0.15%	07/10
EPRA/NA. AU	910.45	5.55	0.61%	19:14
EPRA/NA. JP	3753.4	-18.46	-0.49%	07/10
TSE REIT	1788.41	-8.75	-0.49%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	445.85	1.83	0.41%	07/10

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	366.16	-2.35	-0.64%	07/10
Rogers Mercancía	5194.4	-13.91	-0.27%	14:30
Rogers Rieles	4913.3	-29.21	-0.59%	13:25
Rogers Energía	638.05	-5.26	-0.82%	14:30
Rogers Agricultura	1410.59	8.22	0.59%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	330.5188	-1.33	-0.40%	15:34
GS Metales Preciosos	406.9771	-2.82	-0.69%	15:34
Metales Industriales	265.754	-1.79	-0.67%	15:34
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.11164	0.25	0.66%	15:34
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1160.39	5.77	0.50%	07/10
Energia	17462.893	95.88	0.55%	07/10
AMEX Petroleros	2496.67	9.22	0.37%	07/10
PHLX Petroleros	91.808	1.31	1.44%	07/10
Materiales	470.1	4.56	0.98%	07/10
Minería	212.68	0.67	0.32%	07/10
DJ Agua	2721.16	3.09	0.11%	07/10
Energia limpia	74.7259	-0.97	-1.28%	07/10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	827.62	-1.68	-0.20%	07/10
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1149.95	7.08	0.62%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4121.4	0.00	0.00%	16:40
Silver	60.014	0.00	0.00%	16:40
Platinum	1635	16.00	0.99%	16:40
Palladium	1300	30.00	2.44%	16:40
Rhodium	8800	0.00	0.00%	07/10
Copper	6.2325	0.0175	0.28%	07/10
Nickel	7.5546	0.0227	0.30%	07/10
Aluminum	1.4272	-0.0284	-1.95%	07/10
Zinc	1.6394	-0.0067	-0.41%	07/10
Lead	0.8605	0.0015	0.18%	07/10
Tin	53647		2.98%	07/09
Iron Ore	98.72	0.1500	0.15%	07/10
Lithium	155000		-2.21%	07/10
Titanium	46.50	0.0000	0.00%	07/10
Steel	3069.00	-10.0000	-0.32%	07/10
HRC Steel	1175.00	4.0000	0.34%	07/10
Gold Futures	4113.7	-27.1	-0.65%	17:42
Silver Futures	60.165	-0.583	-0.96%	17:42
Copper Futures	6.28	0.02	0.32%	17:42
WTI Crude Futr	71.41	-0.67	-0.93%	17:42
Brent Crude Fut	76.01	-0.29	-0.38%	16:38
Nat Gas Futr	2.94	-0.072	-2.39%	17:42
Heating oil futr	3.5533	-0.0183	-0.51%	17:42
RBOB Gas Futr	2.9846	-0.0541	-1.78%	17:42

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1416	-0.0016	-0.14%	16:58
GBP-USD	1.3404	-0.0002	-0.01%	16:58
USD-CHF	0.8087	0.0016	0.20%	16:58
USD-JPY	161.74	-0.69	-0.42%	16:58
USD-CNY	6.7773	-0.0159	-0.23%	16:59
USD-TWD	32.122	-0.049	-0.15%	16:59
AUD-USD	0.6955	0.0011	0.16%	16:58
NZD-USD	0.5766	0.0006	0.10%	16:58
USD-KRW	1500.70	-6.43	-0.43%	16:59
USD-HKD	7.8401	0.0037	0.05%	16:59
USD-THB	33.317	-0.09	-0.27%	16:59
USD-SGD	1.2940	-0.0005	-0.04%	16:59
USD-PHP	62.170	-0.103	-0.17%	16:59
USD-MYR	4.0725	-0.007	-0.17%	16:59
USD-IDR	18094.6	-25	-0.14%	16:59
USD-INR	95.540	-0.06	-0.06%	16:59
USD-SEK	9.6771	-0.0033	-0.03%	16:59
USD-RUB	77.4333	0.84	1.10%	16:49
USD-TRY	47.0971	0.0598	0.13%	16:59
USD-ZAR	16.3374	0.0341	0.21%	16:59
USD-ILS	3.0082	-0.0096	-0.32%	16:59
USD-CAD	1.4161	-0.0012	-0.08%	16:58
USD-BRL	5.1097	-0.0066	-0.13%	16:58
USD-MXN	17.4837	-0.0761	-0.43%	16:59

MSCI Index 2026/07/09
MSCI	Value	Daily	MTD	YTD
World	4851.468	0.83%	0.54%	9.50%
AC World	1122.026	0.71%	0.14%	10.59%
Zhong Hua	401.030	-0.39%	4.05%	-10.87%
Far East	5527.356	0.82%	0.71%	13.65%
Pacific	4140.624	0.68%	0.63%	12.30%
Asia Pacific	269.200	0.11%	-1.74%	18.24%
Europe	2793.345	1.01%	-0.21%	5.70%
BRIC	302.175	0.21%	2.52%	-9.73%
EM	1675.813	-0.10%	-2.73%	19.33%
EM Lat Am	2971.572	1.28%	0.76%	9.68%
EM EMEA	261.046	0.63%	0.68%	0.71%
USA	7196.473	0.81%	0.67%	10.17%
AUSTRALIA	1072.365	0.05%	0.24%	6.96%
China	72.488	-0.41%	4.38%	-12.22%
India	942.194	0.76%	-0.35%	-10.68%
Brazil	1804.517	1.85%	1.56%	9.62%
Taiwan	1807.172	-1.51%	-2.52%	57.58%
Korea	1442.079	0.72%	-12.63%	90.05%
Philippines	420.871	-0.52%	5.00%	4.37%
Thailand	426.948	2.13%	-0.05%	21.62%
Malaysia	318.818	-0.48%	0.86%	-0.55%
Indonesia	375.625	0.16%	5.69%	-40.56%
Vietnam	696.256	-0.55%	-0.76%	3.70%
Frontier Markets	820.866	0.09%	0.74%	8.82%