Índices mundiales

1 day 07/01
Denmark	1.96%
Taiwan	1.94%
Turkey	1.62%
Israel	1.35%
Indonesia	0.92%
Shanghai B	0.91%
UAE Dubai	0.91%

1 year
Korea	168.75%
PHLX Semicon	142.46%
Taiwan	108.48%
Nikkei 225	76.59%
Egypt	54.50%
NBI BioTech	54.03%
Gold Bugs	53.96%

YTD
Venezuela	190.86%
Korea	97.04%
PHLX Semicon	88.52%
Taiwan	62.34%
Nikkei 225	40.00%
Turkey	27.43%
Thailand	26.08%

10Y Treasury Yield: 4.457%

(11:47 EST)

Open: 4.477%

Day range: 4.453% ~ 4.505%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13532.47	-78.03	-0.57%	17:45
Australia	8930.90	-0.50	-0.01%	17:04
Nikkei 225	68733.15	-1741.81	-2.47%	15:30
TOPIX	4014.98	3.48	0.09%	15:30
TOPIX 100	2739.18	7.57	0.28%	15:30
TOPIX 500	3141.14	2.42	0.08%	15:30
TOPIX 1000	3802.11	3.02	0.08%	15:30
Corea	7648.09	-655.32	-7.89%	15:29
Taiwán	46744.16	-274.83	-0.58%	13:33
Taiwán OTC	439.51	8.28	1.92%	07/02
Shanghai	4028.904	-65.50	-1.60%	07/02
Shanghai A	4224.955	-68.82	-1.60%	07/02
Shanghai B	270.8446	-1.36	-0.50%	07/02
Shenzhen A	2900.489	-72.32	-2.43%	07/02
Shenzhen B	1117.949	1.77	0.16%	07/02
SHSZ 300	4812.296	-146.68	-2.96%	07/02
Shenzhen	15498.811	-706.79	-4.36%	07/02
SZ SME	9301.065	-359.68	-3.72%	07/02
Chinext	4017.2734	-243.45	-5.71%	07/02
China A50	15038.92	-481.96	-3.11%	14:59
Hong Kong	23055.03	174.01	0.76%	15:59
HK/CN Ent	7612.48	54.18	0.72%	16:08
HK Aff Corp	3735.60	66.18	1.80%	16:08
Hangseng TECH	4454.28	-17.95	-0.40%	16:08
HK GEM	20.26	0.27	1.35%	07/02
Vietnam	1866.35	-0.86	-0.05%	14:59
India	77502.12	579.48	0.75%	15:29
Indonesia	5744.56	49.44	0.87%	14:59
Filipinas	6125.72	56.46	0.93%	14:50
Malasia	1661.83	5.00	0.30%	16:59
Thailand	1593.56	5.33	0.34%	16:51
Singapur	5217.15	55.65	1.08%	07/02
Pakistan	184516	465	0.25%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6366.96	84.46	1.34%	16:26
Reino Unido	10685.76	207.42	1.98%	16:27
Frankfurt	25591.16	522.05	2.08%	17:26
Francia	8492.88	155.59	1.87%	17:26
Rusia	915.05	-28.64	-3.03%	18:26
MOEX	2263.63	-80.92	-3.45%	18:26
Polonia	138668	1990	1.46%	17:05
Checa	2588.06	17.19	0.67%	16:24
Austria	6491.13	104.32	1.63%	17:11
Hungría	139468	0	0.00%	07/01
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33077.97	590.79	1.82%	07/01
Bélgica	5795.38	92.39	1.62%	17:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1073.96	0.82	0.08%	17:27
Suiza	14390.40	276.40	1.96%	17:27
Irlanda	13925.41	123.74	0.90%	16:11
Italia	55224.16	924.00	1.70%	17:12
España	1952.80	32.90	1.71%	17:11
Grecia	2505.40	24.07	0.97%	17:11
Portugal	6169.49	55.46	0.91%	16:11
Finlandia	13458.57	-9.38	-0.07%	18:25
Suecia	3214.99	30.08	0.94%	17:25
Noruega	1864.59	28.74	1.57%	17:25
Dinamarca	1673.37	42.23	2.59%	16:59
Islandia	2034.63	-0.86	-0.04%	15:21
Turquía	14455.03	104.43	0.73%	18:09
Israel	4142.12	20.39	0.49%	17:29
Egipto	50532.70	44.74	0.09%	07/01
Sudáfrica	102084	807	0.80%	16:59
Dubai	5990.59	-19.48	-0.32%	09:00
Abu Dhabi	9809.64	21.12	0.22%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52698.09	392.85	0.75%	11:39
S&P 500	7490.01	6.78	0.09%	11:39
NASDAQ	25933.62	-106.41	-0.41%	11:39
NASDAQ 100	29535.01	-274.13	-0.92%	11:39
NYSE FANG+	17193.135	82.19	0.48%	11:01
PHLX Semicon	12793.049	-560.23	-4.20%	11:16
Upstream Semicon	648.1915	-23.61	-3.51%	11:01
Russell 2000	3005.8965	-6.69	-0.22%	11:01
Russell 1000	4094.8938	10.56	0.26%	11:01
Russell 3000	4279.255	10.15	0.24%	11:01
Russell 3000 growth	3857.283	-23.15	-0.60%	11:01
Russell 3000 value	3174.4624	32.03	1.02%	11:01
Microcap Growth	3977.534	-28.29	-0.71%	11:01
NYSE Compuesto	23976.62	239.44	1.01%	11:01
Errores de oro	666.8825	22.88	3.55%	11:01
Oro & Plata	327.0907	10.42	3.29%	11:16
DJ Metales Preciosos	591.49	19.36	3.38%	11:16
Arca Gold Miner	2231.72	77.30	3.59%	11:14
S&P GSCI Gold	2407.429	30.62	1.29%	11:11
&P GSCI Gold ER	245.4595	3.12	1.29%	11:11
S&P DJ Commodity Silver	538.6549	9.78	1.85%	11:15
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	24.66	-0.68	-2.67%	07/01
Canadá	34964.61	107.62	0.31%	11:39
Brasil	172349	660	0.38%	12:24
Mexico	67658.04	410.25	0.61%	10:40
Argentina	3185590	63735	2.04%	12:19
Chile	10819.52	7.31	0.07%	12:39
Venezuela	5727.00	0.00	0.00%	06/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2261.84	2.01	0.09%	10:39
Jamaica	353981	0	0.00%	07/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	61686.75	1607.46	2.68%	11:44
Dólar	100.76	-0.66	-0.65%	11:24
Euro	114.45	0.68	0.60%	11:44
UK Libra	133.65	0.89	0.67%	11:44
Yen japonés	62.17	0.66	1.07%	11:44
AUD	69.34	0.41	0.59%	11:44
Franco suizo	124.70	1.16	0.94%	11:44
SCFI	3239.64	117.95	3.78%	06/29
Báltico Seco	2650.00	88.00	3.43%	07/02
Báltico Cape	3921.00	229.00	6.20%	07/02
Báltico Panamax	2195.00	18.00	0.83%	07/02
Báltico Supramax	1675.00	2.00	0.12%	07/02
Báltico Handy	944.00	-1.00	-0.11%	07/02
Baltic Clean Tanker	1077.00	-33.00	-2.97%	07/01
Baltic Dirty Tanker	1864.00	-31.00	-1.64%	07/01
VIX	16.15	-0.44	-2.65%	11:01
VXD	14.51	0.06	0.42%	11:15
VXN	28.19	0.50	1.81%	11:15
NBI BioTech	6708.1523	146.51	2.23%	11:31
AMEX BioTech	8857.12	191.07	2.20%	11:44
DJ Transporte	21994.22	34.46	0.16%	11:44
Aerolíneas	82.16	0.20	0.24%	11:44
Computadora	17414.96	-105.99	-0.60%	11:44
Disk Drives	2399.82	-113.41	-4.51%	11:44
Hardware	7551.83	-301.17	-3.84%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15113.587	154.18	1.03%	11:16
NASDAQ Banks	184.08	-0.46	-0.25%	11:44
NASDAQ Seguro	16180.54	317.41	2.00%	11:45
Broker Dealer	1153.05	14.98	1.32%	11:44
EPRA/NA. AU	914.39	-7.28	-0.79%	19:14
EPRA/NA. JP	3713.76	58.15	1.59%	07/02
TSE REIT	1769.25	24.53	1.41%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	446.87	3.84	0.87%	11:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	353.86	0.00	0.00%	07/01
Rogers Mercancía	5028.52	-13.95	-0.28%	19:54
Rogers Rieles	4825.68	-17.26	-0.36%	19:54
Rogers Energía	614.63	-3.39	-0.55%	19:54
Rogers Agricultura	1359.42	1.2	0.09%	19:01
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	319.8776	-1.11	-0.35%	11:11
GS Metales Preciosos	409.8536	5.39	1.33%	11:11
Metales Industriales	260.8699	-0.29	-0.11%	11:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.29031	0.06	0.17%	11:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1124.62	11.98	1.08%	11:16
Energia	16881.434	238.49	1.43%	11:16
AMEX Petroleros	2371.13	16.44	0.70%	11:44
PHLX Petroleros	87.959	0.95	1.09%	11:30
Materiales	479.26	5.94	1.25%	11:31
Minería	217.34	7.59	3.62%	11:30
DJ Agua	2830.29	104.74	3.84%	11:30
Energia limpia	79.0187	-1.90	-2.34%	11:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	814.70	4.78	0.59%	11:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1151.07	15.49	1.36%	11:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4130.7	98.60	2.45%	11:14
Silver	61.36	2.13	3.61%	11:14
Platinum	1632	48.00	3.05%	11:14
Palladium	1296	59.00	4.93%	11:14
Rhodium	8700	150.00	1.99%	07/02
Copper	6.1441	0.0206	0.34%	07/02
Nickel	7.3813	-0.0532	-0.72%	07/02
Aluminum	1.4025	-0.0024	-0.17%	07/02
Zinc	1.5851	-0.0049	-0.31%	07/02
Lead	0.8517	0.0013	0.15%	07/02
Tin	51632	62.0000	0.12%	07/01
Iron Ore	98.36	-1.8400	-1.84%	07/01
Lithium	162500		1.56%	07/02
Titanium	46.50	-1.0000	-2.11%	07/02
Steel	3038.00	-8.0000	-0.26%	07/02
HRC Steel	1173.03	4.0308	0.34%	07/02
Gold Futures	4143.42	61.02	1.49%	11:15
Silver Futures	61.755	1.244	2.06%	11:15
Copper Futures	6.1968	0.0173	0.28%	11:15
WTI Crude Futr	67.61	-0.97	-1.41%	11:15
Brent Crude Fut	70.62	-0.95	-1.33%	11:15
Nat Gas Futr	3.186	-0.034	-1.06%	11:15
Heating oil futr	3.1742	-0.0437	-1.36%	11:15
RBOB Gas Futr	2.8746	-0.0706	-2.40%	11:15

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1446	0.0068	0.60%	11:42
GBP-USD	1.3368	0.009	0.68%	11:42
USD-CHF	0.8019	-0.0078	-0.96%	11:42
USD-JPY	160.83	-1.74	-1.07%	11:42
USD-CNY	6.7895	-0.0051	-0.08%	5:31
USD-TWD	31.895	-0.003	-0.01%	11:41
AUD-USD	0.6937	0.0045	0.65%	11:42
NZD-USD	0.5710	0.0037	0.65%	11:42
USD-KRW	1539.21	-11.78	-0.76%	11:41
USD-HKD	7.8431	-0.0009	-0.01%	11:42
USD-THB	33.180	-0.173	-0.52%	11:42
USD-SGD	1.2910	-0.0048	-0.37%	11:42
USD-PHP	61.464	-0.192	-0.31%	11:42
USD-MYR	4.0828	-0.0117	-0.29%	7:45
USD-IDR	17990.8	63.4	0.35%	11:42
USD-INR	95.333	0.068	0.07%	11:42
USD-SEK	9.6577	-0.0737	-0.76%	11:42
USD-RUB	77.6744	0.0539	0.07%	11:27
USD-TRY	46.6974	0.0617	0.13%	11:42
USD-ZAR	16.2370	-0.1742	-1.06%	11:42
USD-ILS	2.9932	0.0047	0.16%	11:40
USD-CAD	1.4182	-0.0034	-0.24%	11:42
USD-BRL	5.2002	-0.0086	-0.17%	11:42
USD-MXN	17.4652	-0.091	-0.52%	11:42

MSCI Index 2026/07/01
MSCI	Value	Daily	MTD	YTD
World	4813.590	-0.25%	-0.25%	8.65%
AC World	1117.954	-0.22%	-0.22%	10.18%
Zhong Hua	385.717	0.08%	0.08%	-14.27%
Far East	5513.008	0.45%	0.45%	13.35%
Pacific	4120.967	0.15%	0.15%	11.76%
Asia Pacific	274.025	0.02%	0.02%	20.36%
Europe	2776.439	-0.82%	-0.82%	5.06%
BRIC	294.651	-0.04%	-0.04%	-11.98%
EM	1721.929	-0.06%	-0.06%	22.61%
EM Lat Am	2935.465	-0.47%	-0.47%	8.35%
EM EMEA	260.167	0.34%	0.34%	0.37%
USA	7136.212	-0.17%	-0.17%	9.24%
AUSTRALIA	1058.481	-1.06%	-1.06%	5.57%
China	69.506	0.08%	0.08%	-15.83%
India	945.040	-0.05%	-0.05%	-10.41%
Brazil	1766.108	-0.60%	-0.60%	7.29%
Taiwan	1903.406	2.67%	2.67%	65.97%
Korea	1595.936	-3.31%	-3.31%	110.32%
Philippines	402.593	0.44%	0.44%	-0.17%
Thailand	424.433	-0.64%	-0.64%	20.90%
Malaysia	313.484	-0.83%	-0.83%	-2.21%
Indonesia	354.748	-0.18%	-0.18%	-43.86%
Vietnam	702.576	0.14%	0.14%	4.64%
Frontier Markets	818.489	0.45%	0.45%	8.50%