Índices mundiales
10Y Treasury Yield: 3.968%    (21:14 EST)
Open: 3.932%    Day range: 3.926% ~ 3.97%
  1 day 02/27
S. Africa 1.56%
DJ Prec Metals 1.41%
Gold & Silver 1.31%
Gold Bugs 1.08%
Norway 1.02%
Switzerland 0.98%
Hong Kong 0.95%
  1 year
Gold Bugs 213.35%
Gold & Silver 203.53%
DJ Prec Metals 195.09%
Korea 138.17%
PHLX Semicon 72.44%
Israel 67.17%
Egypt 60.77%
  YTD
Venezuela 234.04%
Korea 48.17%
Gold Bugs 38.58%
Gold & Silver 36.97%
DJ Prec Metals 36.04%
Taiwan 22.27%
Turkey 21.81%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13566.29 -156.68 -1.14% 14:55
Australia 9380.40 -55.20 -0.59% 13:15
Nikkei 225 57886.00 -964.27 -1.64% 11:15
TOPIX 3875.66 -63.02 -1.60% 11:00
TOPIX 100 2615.84 -47.26 -1.77% 11:00
TOPIX 500 3021.57 -49.16 -1.60% 11:00
TOPIX 1000 3669.03 -58.30 -1.56% 11:00
Corea 6244.13 -63.14 -1.00% 02/27
Taiwán 35292.32 -122.17 -0.34% 10:15
Taiwán OTC 315.27 -1.46 -0.46% 10:08
Shanghai 4170.0083 7.13 0.17% 10:00
Shanghai A 4372.636 7.53 0.17% 10:00
Shanghai B 269.3424 -0.04 -0.02% 10:00
Shenzhen A 2876.6267 -15.26 -0.53% 10:01
Shenzhen B 1212.3226 0.88 0.07% 10:01
SHSZ 300 4709.414 -1.23 -0.03% 10:00
Shenzhen 14462.382 -32.71 -0.23% 10:01
SZ SME 8833.236 -2.02 -0.02% 10:01
Chinext 3299.19 -11.11 -0.34% 10:01
China A50 14644.27 14.59 0.10% 10:00
Hong Kong 25936.50 -694.04 -2.61% 10:15
HK/CN Ent 8697.92 -161.57 -1.82% 10:01
HK Aff Corp 4454.74 15.09 0.34% 09:38
Hangseng TECH 5020.94 -116.90 -2.28% 10:01
HK GEM 20.74 -0.15 -0.72% 09:46
Vietnam 1848.82 -31.51 -1.68% 09:16
India 81287.19 -961.42 -1.17% 02/27
Indonesia 8107.40 -128.09 -1.56% 09:05
Filipinas 6470.38 -140.86 -2.13% 10:00
Malasia 1700.05 -16.56 -0.96% 10:00
Thailand 1528.26 -5.38 -0.35% 02/27
Singapur 4903.12 -91.95 -1.84% 10:01
Pakistan 168062 -831 -0.49% 02/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 6129.85 -31.71 -0.51% 16:38
Reino Unido 10910.55 63.85 0.59% 16:35
Frankfurt 25284.26 -4.76 -0.02% 17:38
Francia 8580.75 -40.18 -0.47% 17:35
Rusia 1141.13 3.30 0.29% 17:43
MOEX 2799.14 13.56 0.49% 17:43
Polonia 126787 -102 -0.08% 17:05
Checa 2651.87 -5.39 -0.20% 16:24
Austria 5701.70 -61.91 -1.07% 17:35
Hungría 126535 -234 -0.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28413.18 -597.47 -2.06% 02/26
Bélgica 5443.76 4.71 0.09% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1027.02 4.62 0.45% 17:35
Suiza 14044.88 131.15 0.94% 17:35
Irlanda 13128.54 -34.50 -0.26% 16:29
Italia 49909.48 -233.21 -0.47% 17:35
España 1808.10 -14.50 -0.80% 17:35
Grecia 2277.60 -26.54 -1.15% 17:34
Portugal 6009.31 18.01 0.30% 16:35
Finlandia 13118.38 101.40 0.78% 18:29
Suecia 3222.75 17.48 0.55% 17:30
Noruega 1819.54 18.32 1.02% 17:25
Dinamarca 1425.91 1.49 0.10% 16:59
Islandia 2214.63 -11.78 -0.53% 14:30
Turquía 13717.81 -160.73 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egipto 49212.83 198.51 0.41% 02/26
Sudáfrica 120296 1850 1.56% 15:59
Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48977.92 -521.28 -1.05% 02/27
S&P 500 6878.88 -29.98 -0.43% 02/27
NASDAQ 22668.21 -210.17 -0.92% 02/27
NASDAQ 100 24960.04 -74.34 -0.30% 02/27
NYSE FANG+ 14455.936 28.25 0.20% 02/27
PHLX Semicon 8098.371 -98.89 -1.21% 02/27
Upstream Semicon
 526.9154 -2.06 -0.39% 02/27
Russell 2000 2632.361 -44.93 -1.68% 02/27
Russell 1000 3756.9553 -16.79 -0.44% 02/27
Russell 3000 3917.0308 -19.76 -0.50% 02/27
Russell 3000 growth
 3540.505 -34.36 -0.96% 02/27
Russell 3000 value
 2897.768 -0.48 -0.02% 02/27
Microcap Growth 3358.0542 -39.90 -1.17% 02/27
NYSE Compuesto 23494.441 -30.40 -0.13% 02/27
Errores de oro 978.874 17.10 1.78% 02/27
Oro & Plata 470.371 7.61 1.65% 02/27
DJ Metales Preciosos
 872.79 13.39 1.56% 02/27
Arca Gold Miner 3298.87 54.24 1.67% 16:09
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Commodity Silver
 827.4222 50.62 6.52% 15:46
FTSE Oro 7142.83 58.57 0.83% 02/26
Gold Miners Bullish
 96.30 0.00 0.00% 02/27
Canadá 34339.99 -161.97 -0.47% 02/27
Brasil 188787 -2218 -1.16% 02/27
Mexico 71405.77 15.67 0.02% 02/27
Argentina 2642106 -112314 -4.08% 02/27
Chile 10887.71 -161.98 -1.47% 02/27
Venezuela 6536.65 -40.69 -0.62% 02/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2222.92 -60.99 -2.67% 02/27
Jamaica 346698 2836 0.82% 02/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66519.14 855.9 1.30% 21:03
Dólar 97.61 -0.18 -0.18% 02/26
Euro 118.15 0.19 0.16% 02/27
UK Libra 134.87 0.04 0.03% 02/27
Yen japonés 64.08 0.03 0.04% 02/27
AUD 71.14 0.10 0.13% 02/27
Franco suizo 130.01 0.85 0.66% 02/27
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2140.00 23.00 1.09% 02/27
Báltico Cape 3056.00 5.00 0.16% 02/27
Báltico Panamax
 1942.00 26.00 1.36% 02/27
Báltico Supramax
 1338.00 39.00 3.00% 02/27
Báltico Handy 776.00 13.00 1.70% 02/27
Baltic Clean Tanker
 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker
 1991.00 47.00 2.42% 02/27
VIX 19.86 1.23 6.60% 02/27
VXD 18.36 1.36 8.00% 15:49
VXN 24.73 1.12 4.74% 15:49
NBI BioTech 6041.313 53.57 0.89% 02/27
AMEX BioTech 7257.83 20.29 0.28% 02/27
DJ Transporte 19689.19 -44.69 -0.23% 02/27
Aerolíneas 73.42 -3.86 -5.00% 02/27
Computadora 14607.56 -311.60 -2.09% 02/27
Disk Drives 1380.29 -19.15 -1.37% 02/27
Hardware 4679.54 -40.52 -0.86% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14040.627 -286.05 -2.00% 15:50
NASDAQ Banks 159.18 -8.12 -4.85% 02/27
NASDAQ Seguro 15108.86 3.34 0.02% 02/27
Broker Dealer 1024.04 -32.11 -3.04% 02/27
EPRA/NA. AU 922.19 -2.88 -0.31% 03/02
EPRA/NA. JP 4508.9 -39.64 -0.87% 03/02
TSE REIT 1986.81 9.33 0.47% 10:41
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.42 1.15 0.27% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Mercancía
 4646.47 72.48 1.58% 14:30
Rogers Rieles 5627.02 84.69 1.53% 13:25
Rogers Energía 500.26 12.05 2.47% 14:30
Rogers Agricultura
 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GS Metales Preciosos
 540.0279 10.05 1.90% 13:45
Metales Industriales
 263.8216 -0.52 -0.20% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1170.25 18.03 1.56% 02/27
Energia 17447.037 325.53 1.90% 15:50
AMEX Petroleros 2255.11 38.17 1.72% 02/27
PHLX Petroleros 97.0474 0.56 0.58% 02/27
Materiales 539.95 5.65 1.06% 02/27
Minería 300.11 4.95 1.68% 02/27
DJ Agua 2828.4 28.94 1.03% 02/27
Energia limpia 68.1592 -3.28 -4.59% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 833.13 14.80 1.81% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1190.23 9.39 0.80% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5327.9 47.70 0.90% 20:53
Silver 93.045 0.00 0.00% 20:53
Platinum 2360 0.00 0.00% 20:53
Palladium 1819 8.00 0.45% 20:53
Rhodium 12450 0.00 0.00% 03/01
Copper 5.9525 -0.0520 -0.87% 03/02
Nickel 7.9624 -0.0638 -0.80% 03/02
Aluminum 1.4274 -0.0005 -0.04% 02/27
Zinc 1.5035 -0.0024 -0.16% 03/02
Lead 0.8921 0.0000 0.01% 03/02
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3070.00 -4.0000 -0.13% 03/02
HRC Steel 1009.04 6.0394 0.60% 03/02
Gold Futures 5338.01 90.11 1.72% 20:40
Silver Futures 92.62 -0.671 -0.72% 20:39
Copper Futures 6.0328 -0.0267 -0.44% 20:40
WTI Crude Futr 69.78 2.76 4.12% 20:40
Brent Crude Fut 76.25 3.77 5.20% 20:40
Nat Gas Futr 2.887 0.028 0.98% 20:40
Heating oil futr 2.7751 0.1042 3.90% 20:39
RBOB Gas Futr 2.3391 0.0536 2.35% 20:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 -0.0024 -0.20% 20:55
GBP-USD 1.3449 -0.0038 -0.28% 20:55
USD-CHF 0.7688 -0.0002 -0.03% 20:55
USD-JPY 156.26 0.19 0.12% 20:55
USD-CNY 6.8684 0.0099 0.14% 20:49
USD-TWD 31.455 0.05 0.16% 20:54
AUD-USD 0.7103 -0.0014 -0.20% 20:55
NZD-USD 0.5986 -0.0012 -0.20% 20:55
USD-KRW 1450.54 10.74 0.75% 20:49
USD-HKD 7.8233 0.0004 0.01% 20:55
USD-THB 31.183 0.171 0.55% 20:55
USD-SGD 1.2668 0.0021 0.17% 20:55
USD-PHP 58.060 0.355 0.62% 20:54
USD-MYR 3.9060 0.016 0.41% 20:49
USD-IDR 16827.3 70.5 0.42% 20:55
USD-INR 91.262 0.211 0.23% 20:49
USD-SEK 9.0620 0.048 0.53% 20:55
USD-RUB 77.3045 0.425 0.55% 15:49
USD-TRY 43.9808 0.0447 0.10% 20:55
USD-ZAR 16.0278 0.0936 0.59% 20:55
USD-ILS 3.1175 -0.0159 -0.51% 20:49
USD-CAD 1.3650 0.0004 0.03% 20:54
USD-BRL 5.1350 -0.007 -0.14% 15:58
USD-MXN 17.2384 0.0071 0.04% 20:55
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%