Índices mundiales

1 day 06/08
PHLX Semicon	5.38%
Turkey	1.22%
Rus 2000	0.90%
Argentina	0.89%
NASDAQ	0.86%
Italy	0.62%
Poland	0.42%

1 year
Korea	166.15%
PHLX Semicon	155.62%
Taiwan	100.84%
Nikkei 225	69.64%
Gold & Silver	62.11%
Gold Bugs	59.90%
Egypt	58.77%

YTD
Venezuela	184.35%
PHLX Semicon	81.82%
Korea	77.60%
Taiwan	50.20%
Nikkei 225	27.19%
Egypt	24.04%
Thailand	23.98%

10Y Treasury Yield: 4.524%

(12:35 EST)

Open: 4.562%

Day range: 4.52% ~ 4.58%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13156.39	118.15	0.91%	17:45
Australia	8824.80	-31.10	-0.35%	17:04
Nikkei 225	65416.63	1392.03	2.17%	15:30
TOPIX	3896.11	43.73	1.14%	15:30
TOPIX 100	2671.46	31.02	1.17%	15:30
TOPIX 500	3047.33	35.36	1.17%	15:30
TOPIX 1000	3689.83	41.68	1.14%	15:30
Corea	8096.93	612.52	8.18%	15:29
Taiwán	44704.44	1201.66	2.76%	13:33
Taiwán OTC	424.71	12.14	2.94%	06/09
Shanghai	4010.031	50.69	1.28%	06/09
Shanghai A	4205.2183	53.31	1.28%	06/09
Shanghai B	272.73	-1.50	-0.55%	06/09
Shenzhen A	2870.1018	68.49	2.44%	06/09
Shenzhen B	1128.659	6.98	0.62%	06/09
SHSZ 300	4801.8105	88.17	1.87%	06/09
Shenzhen	15268.715	447.53	3.02%	06/09
SZ SME	9193.797	249.40	2.79%	06/09
Chinext	3961.7493	149.96	3.93%	06/09
China A50	15561.99	188.27	1.22%	14:59
Hong Kong	24565.90	-91.16	-0.37%	15:59
HK/CN Ent	8324.59	-16.77	-0.20%	16:08
HK Aff Corp	4339.05	3.66	0.08%	16:08
Hangseng TECH	4769.61	13.70	0.29%	16:08
HK GEM	19.0	-0.14	-0.73%	06/09
Vietnam	1793.05	2.52	0.14%	14:59
India	73918.76	394.50	0.54%	15:29
Indonesia	5746.65	404.51	7.57%	14:59
Filipinas	5945.71	66.30	1.13%	14:50
Malasia	1675.50	-4.02	-0.24%	16:59
Thailand	1584.14	22.46	1.44%	16:59
Singapur	5023.25	59.58	1.20%	06/09
Pakistan	170451	1497	0.89%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6047.46	-14.83	-0.24%	16:38
Reino Unido	10227.33	-145.87	-1.41%	16:35
Frankfurt	24418.07	-198.15	-0.80%	17:38
Francia	8203.43	4.14	0.05%	17:35
Rusia	1107.99	25.46	2.35%	18:43
MOEX	2522.95	5.31	0.21%	18:43
Polonia	135463	182	0.13%	17:05
Checa	2548.87	24.76	0.98%	16:24
Austria	6008.65	2.76	0.05%	17:35
Hungría	133710	0	0.00%	06/08
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30034.97	-8.13	-0.03%	06/08
Bélgica	5565.12	15.89	0.29%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1046.86	1.87	0.18%	17:35
Suiza	13351.10	30.11	0.23%	17:39
Irlanda	13089.38	88.13	0.68%	16:29
Italia	52896.35	36.83	0.07%	17:35
España	1787.50	-5.60	-0.31%	17:35
Grecia	2385.51	32.97	1.40%	17:11
Portugal	5998.25	-26.38	-0.44%	16:35
Finlandia	13793.25	-318.86	-2.26%	18:29
Suecia	3070.22	-36.53	-1.18%	17:30
Noruega	1937.02	-1.22	-0.06%	17:25
Dinamarca	1481.40	-8.00	-0.54%	16:59
Islandia	2002.68	9.79	0.49%	15:30
Turquía	13741.89	-118.70	-0.86%	18:09
Israel	4232.42	-49.43	-1.15%	17:29
Egipto	52374.80	491.99	0.95%	13:16
Sudáfrica	103186	68	0.07%	16:59
Dubai	5785.24	50.43	0.88%	09:00
Abu Dhabi	9561.41	77.44	0.82%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50428.12	-357.89	-0.70%	12:18
S&P 500	7280.50	-125.23	-1.69%	12:18
NASDAQ	25183.15	-746.51	-2.88%	12:18
NASDAQ 100	28458.89	-955.37	-3.25%	12:18
NYSE FANG+	16928.404	-327.38	-1.90%	11:25
PHLX Semicon	12407.573	-499.12	-3.87%	11:39
Upstream Semicon	595.2364	7.93	1.35%	11:25
Russell 2000	2853.0251	-2.40	-0.08%	11:25
Russell 1000	4003.045	-26.57	-0.66%	11:25
Russell 3000	4176.9844	-26.59	-0.63%	11:25
Russell 3000 growth	3830.0	-44.40	-1.15%	11:25
Russell 3000 value	3045.207	-3.25	-0.11%	11:25
Microcap Growth	3641.135	-47.86	-1.30%	11:25
NYSE Compuesto	23265.338	41.13	0.18%	11:25
Errores de oro	663.4131	-8.80	-1.31%	11:25
Oro & Plata	322.6639	-7.79	-2.36%	11:40
DJ Metales Preciosos	585.59	-15.74	-2.62%	11:40
Arca Gold Miner	2187.32	-85.59	-3.77%	12:15
S&P GSCI Gold	2514.381	-26.02	-1.02%	11:11
&P GSCI Gold ER	256.364	-2.65	-1.02%	11:11
S&P DJ Commodity Silver	576.5031	-27.33	-4.53%	11:40
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	0.00	-7.69	-100.00%	12:24
Canadá	34130.99	-347.75	-1.01%	12:18
Brasil	169314	645	0.38%	13:03
Mexico	64825.87	-824.36	-1.26%	11:18
Argentina	3132002	19978	0.64%	12:58
Chile	10346.69	186.08	1.83%	13:18
Venezuela	5598.99	0.00	0.00%	06/05
Perú	34836.62	245.64	0.71%	08/28
Colombia	2229.79	36.82	1.68%	11:33
Jamaica	336150	-3256	-0.96%	06/05

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	61031.22	-2433.79	-3.83%	12:04
Dólar	99.99	-0.01	-0.01%	12:23
Euro	115.43	0.02	0.02%	12:24
UK Libra	133.74	0.21	0.15%	12:24
Yen japonés	62.37	-0.06	-0.10%	12:24
AUD	70.20	-0.24	-0.34%	12:24
Franco suizo	125.30	-0.05	-0.04%	12:24
SCFI	2726.48	154.75	6.02%	06/05
Báltico Seco	2818.00	-98.00	-3.36%	06/09
Báltico Cape	4441.00	-278.00	-5.89%	06/09
Báltico Panamax	2205.00	-13.00	-0.59%	06/09
Báltico Supramax	1614.00	18.00	1.13%	06/09
Báltico Handy	868.00	3.00	0.35%	06/09
Baltic Clean Tanker	1394.00	15.00	1.09%	06/09
Baltic Dirty Tanker	2075.00	-24.00	-1.14%	06/09
VIX	19.75	0.83	4.39%	11:25
VXD	16.96	0.04	0.24%	10:21
VXN	27.72	0.60	2.21%	10:22
NBI BioTech	5846.881	60.56	1.05%	10:36
AMEX BioTech	7726.71	33.39	0.43%	12:24
DJ Transporte	22058.38	-74.35	-0.34%	12:24
Aerolíneas	67.01	0.36	0.55%	12:24
Computadora	17229.25	-683.67	-3.82%	12:24
Disk Drives	2398.65	-170.61	-6.64%	12:24
Hardware	7702.77	-522.76	-6.36%	12:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14335.592	180.14	1.27%	10:22
NASDAQ Banks	173.40	-0.24	-0.14%	12:24
NASDAQ Seguro	14250.88	277.29	1.98%	12:24
Broker Dealer	1054.66	-12.09	-1.13%	12:24
EPRA/NA. AU	913.93	9.73	1.08%	06/09
EPRA/NA. JP	3604.78	14.53	0.40%	06/09
TSE REIT	1716.68	-5.97	-0.35%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	446.20	9.24	2.11%	12:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	377.37	0.00	0.00%	06/08
Rogers Mercancía	5485.06	-7.02	-0.13%	19:55
Rogers Rieles	5221.92	-12.61	-0.24%	19:55
Rogers Energía	740.39	-0.99	-0.13%	19:54
Rogers Agricultura	1334.51	-0.46	-0.03%	18:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	344.4062	-5.11	-1.46%	11:11
GS Metales Preciosos	429.8241	-5.62	-1.29%	11:11
Metales Industriales	281.4138	-0.93	-0.33%	11:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.01019	0.03	0.09%	11:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1196.94	-23.34	-1.91%	10:37
Energia	18198.516	-269.94	-1.46%	10:22
AMEX Petroleros	2492.55	-84.84	-3.29%	12:24
PHLX Petroleros	101.0806	-1.45	-1.42%	10:36
Materiales	486.0	1.75	0.36%	10:37
Minería	221.8	0.57	0.26%	10:37
DJ Agua	2586.42	25.63	1.00%	10:36
Energia limpia	85.5907	-0.83	-0.96%	10:22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	822.06	-6.05	-0.73%	12:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1103.09	13.22	1.21%	12:24

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4262.5	0.00	0.00%	11:53
Silver	65.306	0.00	0.00%	11:53
Platinum	1718	0.00	0.00%	11:53
Palladium	1247	11.00	0.92%	11:53
Rhodium	8550	125.00	1.68%	06/09
Copper	6.3283	0.0265	0.42%	06/09
Nickel	8.1774	-0.1689	-2.02%	06/09
Aluminum	1.5992	-0.0311	-1.91%	06/09
Zinc	1.6073	0.0029	0.18%	06/09
Lead	0.8989	-0.0051	-0.57%	06/09
Tin	52279	-656.0000	-1.24%	06/08
Iron Ore	101.05	-0.9500	-0.93%	06/08
Lithium	163750	0.0000	0.00%	06/09
Titanium	48.50	0.0000	0.00%	06/09
Steel	3137.00	1.0000	0.03%	06/09
HRC Steel	1202.96	9.8757	0.83%	06/09
Gold Futures	4283.3	-80.1	-1.84%	11:55
Silver Futures	65.28	-3.305	-4.82%	11:54
Copper Futures	6.3453	-0.0047	-0.07%	11:55
WTI Crude Futr	86.16	-5.14	-5.63%	11:55
Brent Crude Fut	89.77	-4.48	-4.75%	11:55
Nat Gas Futr	3.148	0.001	0.03%	11:55
Heating oil futr	3.4769	-0.123	-3.42%	11:54
RBOB Gas Futr	2.9726	-0.098	-3.19%	11:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1548	0.0009	0.08%	12:17
GBP-USD	1.3380	0.0037	0.28%	12:17
USD-CHF	0.7981	0.0004	0.05%	12:17
USD-JPY	160.32	0.17	0.11%	12:17
USD-CNY	6.7725	-0.0108	-0.16%	11:59
USD-TWD	31.644	0.066	0.21%	12:17
AUD-USD	0.7021	-0.0025	-0.35%	12:18
NZD-USD	0.5817	0.0004	0.07%	12:17
USD-KRW	1532.54	5.83	0.38%	12:17
USD-HKD	7.8378	0.0006	0.01%	12:17
USD-THB	32.932	0.09	0.27%	12:17
USD-SGD	1.2874	-0.0006	-0.05%	12:17
USD-PHP	61.487	-0.113	-0.18%	12:17
USD-MYR	4.0640	-0.0083	-0.20%	10:35
USD-IDR	17961.8	-185.4	-1.02%	12:17
USD-INR	95.248	-0.477	-0.50%	12:17
USD-SEK	9.4757	0.0386	0.41%	12:18
USD-RUB	72.1000	-0.9955	-1.36%	10:43
USD-TRY	46.1241	0.0232	0.05%	12:17
USD-ZAR	16.5091	-0.0042	-0.03%	12:17
USD-ILS	2.9607	0.0178	0.61%	12:09
USD-CAD	1.3969	0.0015	0.11%	12:18
USD-BRL	5.1811	-0.0135	-0.26%	12:17
USD-MXN	17.4452	-0.0161	-0.09%	12:17

MSCI Index 2026/06/08
MSCI	Value	Daily	MTD	YTD
World	4756.166	0.01%	-2.23%	7.35%
AC World	1100.961	-0.44%	-2.63%	8.51%
Zhong Hua	408.738	-1.70%	-2.20%	-9.15%
Far East	5352.939	-2.50%	-3.25%	10.06%
Pacific	4031.345	-2.07%	-3.24%	9.33%
Asia Pacific	264.577	-3.30%	-4.71%	16.21%
Europe	2729.801	-0.28%	-1.66%	3.29%
BRIC	300.559	-1.81%	-2.53%	-10.21%
EM	1655.258	-3.62%	-5.53%	17.86%
EM Lat Am	2852.065	-1.22%	-5.89%	5.27%
EM EMEA	258.735	-0.48%	-3.49%	-0.18%
USA	7059.475	0.31%	-2.24%	8.07%
AUSTRALIA	1067.168	-0.32%	-3.15%	6.44%
China	73.942	-1.78%	-1.62%	-10.46%
India	906.158	-2.02%	-3.02%	-14.09%
Brazil	1728.740	-1.36%	-5.96%	5.02%
Taiwan	1768.137	-3.57%	-3.70%	54.18%
Korea	1429.744	-8.29%	-13.14%	88.42%
Philippines	386.564	-1.10%	4.04%	-4.14%
Thailand	428.713	-1.80%	-1.40%	22.12%
Malaysia	321.292	-1.93%	-2.75%	0.22%
Indonesia	329.496	-6.59%	-16.12%	-47.86%
Vietnam	670.064	-3.27%	-4.54%	-0.20%
Frontier Markets	795.844	-1.25%	-2.59%	5.50%