Índices mundiales
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
10Y Treasury Yield: 4.320%    (06:15 EST)
Open: 4.33%    Day range: 4.312% ~ 4.33%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12874.94 -9.99 -0.08% 04/24
Australia 8990.80 -15.60 -0.17% 17:04
Nikkei 225 60296.00 579.82 0.97% 15:30
TOPIX 3735.28 18.69 0.50% 15:30
TOPIX 100 2557.28 17.04 0.67% 15:30
TOPIX 500 2916.68 15.33 0.53% 15:30
TOPIX 1000 3536.48 18.00 0.51% 15:30
Corea 6615.03 139.40 2.15% 15:29
Taiwán 39616.63 684.23 1.76% 13:47
Taiwán OTC 377.05 -4.49 -1.18% 04/27
Shanghai 4086.3442 6.44 0.16% 04/27
Shanghai A 4284.963 6.68 0.16% 04/27
Shanghai B 273.3106 1.39 0.51% 04/27
Shenzhen A 2884.6821 14.28 0.50% 04/27
Shenzhen B 1194.6798 0.58 0.05% 04/27
SHSZ 300 4770.947 1.58 0.03% 04/27
Shenzhen 14995.748 55.45 0.37% 04/27
SZ SME 9342.851 143.10 1.56% 04/27
Chinext 3648.788 -19.00 -0.52% 04/27
China A50 15546.29 -67.90 -0.43% 14:59
Hong Kong 25925.65 -52.42 -0.20% 15:59
HK/CN Ent 8756.32 -19.30 -0.22% 16:08
HK Aff Corp 4338.55 -23.91 -0.55% 16:08
Hangseng TECH 4939.84 37.64 0.77% 16:08
HK GEM 18.57 -0.15 -0.80% 04/27
Vietnam 1853.29 -17.07 -0.91% 04/24
India 77353.07 688.86 0.90% 15:29
Indonesia 7126.02 -3.47 -0.05% 14:59
Filipinas 5901.15 -42.34 -0.71% 14:50
Malasia 1717.27 -3.07 -0.18% 16:59
Thailand 1479.13 23.03 1.58% 16:57
Singapur 4894.71 -28.15 -0.57% 16:41
Pakistan 170148 -524 -0.31% 14:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5901.80 21.05 0.36% 11:13
Reino Unido 10389.66 10.58 0.10% 11:13
Frankfurt 24263.18 122.31 0.51% 12:14
Francia 8188.71 30.89 0.38% 12:13
Rusia 1143.12 3.19 0.28% 13:13
MOEX 2741.12 8.12 0.30% 13:13
Polonia 130185 -471 -0.36% 11:58
Checa 2605.46 5.81 0.22% 11:58
Austria 5784.30 30.47 0.53% 11:58
Hungría 133872 0 0.00% 04/24
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29289.67 323.05 1.12% 04/24
Bélgica 5345.98 3.27 0.06% 12:14
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1018.30 -2.30 -0.23% 12:13
Suiza 13173.20 3.50 0.03% 12:13
Irlanda 12316.42 46.25 0.38% 10:58
Italia 50248.48 129.01 0.26% 11:58
España 1755.20 8.30 0.48% 11:59
Grecia 2236.50 16.48 0.74% 12:58
Portugal 6002.95 60.46 1.02% 10:58
Finlandia 13417.89 91.33 0.69% 13:12
Suecia 3109.29 8.22 0.26% 12:13
Noruega 1948.11 8.94 0.46% 13:13
Dinamarca 1465.88 0.41 0.03% 12:13
Islandia 2081.77 0.98 0.05% 10:09
Turquía 14559.82 150.75 1.05% 12:58
Israel 4364.28 1.83 0.04% 13:13
Egipto 52855.88 434.74 0.83% 11:22
Sudáfrica 108815 235 0.22% 04/24
Dubai 5854.19 40.15 0.69% 04/24
Abu Dhabi 9788.84 0.00 0.00% 04/24
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.08 56.68 0.80% 04/24
NASDAQ 24836.60 398.09 1.63% 04/24
NASDAQ 100 27303.67 521.04 1.95% 04/24
NYSE FANG+ 16278.094 284.64 1.78% 04/24
PHLX Semicon 10513.664 435.09 4.32% 04/24
Upstream Semicon
 570.9043 11.32 2.02% 04/24
Russell 2000 2787.0 11.90 0.43% 04/24
Russell 1000 3903.326 28.22 0.73% 04/24
Russell 3000 4073.2874 28.88 0.71% 04/24
Russell 3000 growth
 3779.415 49.65 1.33% 04/24
Russell 3000 value
 2933.7134 2.40 0.08% 04/24
Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE Compuesto 22934.549 -18.19 -0.08% 04/24
Errores de oro 801.865 18.14 2.32% 04/24
Oro & Plata 382.681 5.92 1.57% 04/24
DJ Metales Preciosos
 718.08 16.86 2.40% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Commodity Silver
 677.3918 7.75 1.16% 15:43
FTSE Oro 6346.94 0 0.00% 04/17
Gold Miners Bullish
 30.77 0.00 0.00% 04/24
Canadá 33904.11 -8.82 -0.03% 04/24
Brasil 190745 -633 -0.33% 04/24
Mexico 69230.56 599.40 0.87% 04/24
Argentina 2840788 8939 0.32% 04/24
Chile 11173.51 181.42 1.65% 04/24
Venezuela 5835.16 -10.65 -0.18% 04/24
Perú 34836.62 245.64 0.71% 08/28
Colombia 2232.90 -19.17 -0.85% 04/24
Jamaica 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 77870.2 -381.18 -0.49% 06:03
Dólar 98.53 -0.24 -0.24% 04/23
Euro 117.17 0.35 0.30% 04/24
UK Libra 135.34 0.68 0.50% 04/24
Yen japonés 62.74 0.13 0.20% 04/24
AUD 71.53 0.22 0.30% 04/24
Franco suizo 127.39 0.19 0.15% 04/24
SCFI 1875.26 -11.28 -0.60% 04/27
Báltico Seco 2665.00 -8.00 -0.30% 04/24
Báltico Cape 4282.00 -33.00 -0.76% 04/24
Báltico Panamax
 1960.00 -5.00 -0.25% 04/24
Báltico Supramax
 1535.00 13.00 0.85% 04/24
Báltico Handy 797.00 6.00 0.76% 04/24
Baltic Clean Tanker
 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker
 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI BioTech 5899.27 -65.73 -1.10% 04/24
AMEX BioTech 7098.43 5.36 0.08% 04/24
DJ Transporte 20891.98 -198.95 -0.94% 04/24
Aerolíneas 62.25 0.33 0.53% 04/24
Computadora 16648.91 370.41 2.28% 04/24
Disk Drives 1779.04 68.54 4.01% 04/24
Hardware 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13944.16 -50.86 -0.36% 04/24
NASDAQ Banks 167.26 -2.26 -1.34% 04/24
NASDAQ Seguro 14785.73 -253.78 -1.69% 04/24
Broker Dealer 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 895.33 -3.61 -0.40% 04/27
EPRA/NA. JP 4039.68 -13.03 -0.32% 04/27
TSE REIT 1856.59 2.02 0.11% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Mercancía
 5526.14 -21.03 -0.38% 14:30
Rogers Rieles 5441.18 12.07 0.22% 13:25
Rogers Energía 718.98 -7.3 -1.01% 14:30
Rogers Agricultura
 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GS Metales Preciosos
 477.977 2.14 0.45% 15:43
Metales Industriales
 279.6514 -0.85 -0.30% 15:43
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1197.81 -1.02 -0.09% 04/24
Energia 18391.625 -95.75 -0.52% 04/24
AMEX Petroleros 2469.03 -8.67 -0.35% 04/24
PHLX Petroleros 103.339 1.83 1.80% 04/24
Materiales 507.62 0.31 0.06% 04/24
Minería 266.17 14.91 5.93% 04/24
DJ Agua 2766.25 -54.31 -1.93% 04/24
Energia limpia 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4703 0.00 0.00% 05:54
Silver 75.744 0.00 0.00% 05:54
Platinum 2026 4.00 0.20% 05:54
Palladium 1511 0.00 0.00% 05:54
Rhodium 10600 0.00 0.00% 04/26
Copper 6.0506 0.0271 0.45% 04/27
Nickel 8.8287 0.1538 1.77% 04/27
Aluminum 1.6381 0.0038 0.23% 04/27
Zinc 1.5700 -0.0068 -0.43% 04/27
Lead 0.8885 -0.0028 -0.31% 04/27
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3161.00 9.0000 0.29% 04/27
HRC Steel 1103.08 -1.9216 -0.17% 04/27
Gold Futures 4717.36 -23.54 -0.50% 05:54
Silver Futures 75.603 -0.811 -1.06% 05:55
Copper Futures 6.1105 0.022 0.36% 05:55
WTI Crude Futr 96.41 2.01 2.13% 05:55
Brent Crude Fut 101.49 2.36 2.38% 05:55
Nat Gas Futr 2.713 0.03 1.12% 05:54
Heating oil futr 3.9504 0.1561 4.11% 05:55
RBOB Gas Futr 3.3899 0.0622 1.87% 05:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1742 0.002 0.17% 6:10
GBP-USD 1.3555 0.0021 0.16% 6:09
USD-CHF 0.7843 -0.0005 -0.06% 6:08
USD-JPY 159.21 -0.18 -0.11% 6:09
USD-CNY 6.8234 -0.0128 -0.19% 6:00
USD-TWD 31.447 -0.023 -0.07% 6:09
AUD-USD 0.7187 0.0036 0.50% 6:09
NZD-USD 0.5912 0.0032 0.54% 6:08
USD-KRW 1471.01 -5.51 -0.37% 6:09
USD-HKD 7.8379 0.0018 0.02% 6:09
USD-THB 32.344 0.013 0.04% 6:09
USD-SGD 1.2736 -0.0024 -0.19% 6:09
USD-PHP 60.803 -0.03 -0.05% 6:10
USD-MYR 3.9550 -0.0095 -0.24% 4:50
USD-IDR 17195.0 -23.1 -0.13% 6:09
USD-INR 94.200 -0.045 -0.05% 6:02
USD-SEK 9.1971 -0.0114 -0.12% 6:10
USD-RUB 74.9200 -0.3355 -0.45% 6:10
USD-TRY 45.0300 0.0574 0.13% 6:10
USD-ZAR 16.4988 -0.04 -0.24% 6:09
USD-ILS 2.9901 -0.0013 -0.04% 6:09
USD-CAD 1.3608 -0.0061 -0.45% 6:10
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3581 -0.0221 -0.13% 6:10
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%