Índices mundiales

1 day 02/19
Argentina	4.26%
Gold Bugs	1.98%
Thailand	1.86%
Gold & Silver	1.51%
Brazil	1.35%
DJ Prec Metals	1.22%
Australia	0.84%

1 year
Gold Bugs	167.05%
Gold & Silver	160.10%
DJ Prec Metals	154.12%
Korea	112.51%
Israel	66.55%
Egypt	64.10%
PHLX Semicon	53.93%

YTD
Venezuela	188.61%
Korea	34.72%
Gold Bugs	25.64%
Gold & Silver	23.49%
DJ Prec Metals	23.34%
Turkey	22.58%
Egypt	21.13%

10Y Treasury Yield: 4.071%

(05:11 EST)

Open: 4.075%

Day range: 4.062% ~ 4.081%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13308.52	-135.68	-1.01%	02/19
Australia	9303.20	-13.40	-0.14%	16:04
Nikkei 225	56851.00	-616.83	-1.07%	15:30
TOPIX	3808.48	-43.61	-1.13%	15:30
TOPIX 100	2577.43	-34.26	-1.31%	15:30
TOPIX 500	2970.11	-34.98	-1.16%	15:30
TOPIX 1000	3604.58	-41.34	-1.13%	15:30
Corea	5808.53	131.28	2.31%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26413.35	-292.59	-1.10%	15:59
HK/CN Ent	8959.56	-110.76	-1.22%	16:08
HK Aff Corp	4384.28	3.89	0.09%	16:08
Hangseng TECH	5211.5	-156.02	-2.91%	16:08
HK GEM	20.1	-0.01	-0.05%	02/20
Vietnam	1824.09	10.00	0.55%	02/13
India	82833.35	335.21	0.41%	15:29
Indonesia	8264.32	-9.77	-0.12%	14:59
Filipinas	6465.12	57.97	0.90%	14:50
Malasia	1752.83	0.72	0.04%	16:59
Thailand	1479.71	-14.20	-0.95%	16:48
Singapur	5007.57	6.01	0.12%	16:45
Pakistan	173783	1613	0.94%	12:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6089.05	29.43	0.49%	10:14
Reino Unido	10699.15	72.11	0.68%	10:13
Frankfurt	25111.85	93.87	0.38%	11:13
Francia	8475.66	76.88	0.92%	11:13
Rusia	1138.60	-1.14	-0.10%	12:13
MOEX	2770.07	-2.77	-0.10%	12:13
Polonia	125123	-153	-0.12%	10:58
Checa	2716.07	23.52	0.87%	10:58
Austria	5794.98	6.45	0.11%	10:58
Hungría	126674	0	0.00%	02/19
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28979.86	159.10	0.55%	02/19
Bélgica	5668.10	3.67	0.06%	11:13
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1010.40	2.71	0.27%	11:14
Suiza	13822.80	22.51	0.16%	11:13
Irlanda	13017.89	222.53	1.74%	09:58
Italia	48942.57	428.64	0.88%	10:59
España	1783.20	9.00	0.51%	10:59
Grecia	2270.39	-5.31	-0.23%	11:58
Portugal	5875.22	-10.59	-0.18%	09:59
Finlandia	13075.93	65.02	0.50%	12:13
Suecia	3173.54	15.58	0.49%	11:13
Noruega	1799.23	0.94	0.05%	12:14
Dinamarca	1568.85	-1.67	-0.11%	11:13
Islandia	2210.09	6.14	0.28%	09:09
Turquía	13785.49	-18.71	-0.14%	11:58
Israel	4227.23	16.84	0.40%	12:13
Egipto	50667.67	-1554.67	-2.98%	02/19
Sudáfrica	114575	929	0.82%	10:58
Dubai	6607.69	-157.38	-2.33%	02/19
Abu Dhabi	10608.80	-146.56	-1.36%	02/19

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49395.16	-267.50	-0.54%	02/19
S&P 500	6861.90	-19.41	-0.28%	15:59
NASDAQ	22682.73	-70.91	-0.31%	15:59
NASDAQ 100	24797.34	-101.53	-0.41%	02/19
NYSE FANG+	14360.495	-21.23	-0.15%	02/19
PHLX Semicon	8173.304	-41.05	-0.50%	02/19
Upstream Semicon	514.4572	-0.62	-0.12%	02/19
Russell 2000	2665.0896	6.48	0.24%	02/19
Russell 1000	3748.212	-9.35	-0.25%	02/19
Russell 3000	3910.5615	-8.86	-0.23%	02/19
Russell 3000 growth	3547.4546	-11.45	-0.32%	02/19
Russell 3000 value	2881.874	-3.74	-0.13%	02/19
Microcap Growth	3330.841	26.48	0.80%	02/19
NYSE Compuesto	23358.277	-29.22	-0.12%	02/19
Errores de oro	881.3725	17.11	1.98%	02/19
Oro & Plata	422.6902	6.30	1.51%	02/19
DJ Metales Preciosos	790.21	9.55	1.22%	02/19
Arca Gold Miner	2981.98	36.88	1.25%	16:09
S&P GSCI Gold	2909.525	-7.05	-0.24%	15:49
&P GSCI Gold ER	301.145	-0.73	-0.24%	15:49
S&P DJ Commodity Silver	693.8511	0.31	0.04%	15:49
FTSE Oro	6601.11	191.84	2.99%	02/18
Gold Miners Bullish	81.48	3.70	4.76%	02/19
Canadá	33594.98	205.25	0.61%	16:01
Brasil	188534	2518	1.35%	16:54
Mexico	70845.66	-39.56	-0.06%	14:59
Argentina	2839106	115931	4.26%	18:00
Chile	10809.14	-55.34	-0.51%	14:59
Venezuela	5682.72	249.62	4.59%	02/18
Perú	34836.62	245.64	0.71%	08/28
Colombia	2386.38	19.92	0.84%	14:59
Jamaica	342545	-1021	-0.30%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	68143.86	387.15	0.57%	04:43
Dólar	97.98	0.14	0.14%	22:32
Euro	117.74	-0.13	-0.11%	02/19
UK Libra	134.68	-0.27	-0.20%	02/19
Yen japonés	64.51	-0.09	-0.14%	02/19
AUD	70.56	0.14	0.19%	02/19
Franco suizo	129.02	-0.33	-0.26%	02/19
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2019.00	-44.00	-2.13%	02/19
Báltico Cape	3001.00	-114.00	-3.66%	02/19
Báltico Panamax	1816.00	20.00	1.11%	02/19
Báltico Supramax	1160.00	-20.00	-1.69%	02/19
Báltico Handy	706.00	4.00	0.57%	02/19
Baltic Clean Tanker	808.00	6.00	0.75%	02/19
Baltic Dirty Tanker	1766.00	23.00	1.32%	02/19
VIX	20.23	0.61	3.11%	02/19
VXD	18.96	0.90	4.98%	14:35
VXN	25.87	0.91	3.65%	14:35
NBI BioTech	6001.09	4.28	0.07%	14:51
AMEX BioTech	7264.48	-41.44	-0.57%	02/19
DJ Transporte	19494.01	-313.39	-1.58%	02/19
Aerolíneas	76.31	-3.48	-4.36%	02/19
Computadora	14844.76	-61.75	-0.41%	02/19
Disk Drives	1406.09	2.95	0.21%	02/19
Hardware	4669.53	150.42	3.33%	02/19

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14195.61	-155.99	-1.09%	14:36
NASDAQ Banks	167.62	-2.04	-1.20%	02/19
NASDAQ Seguro	14915.45	-86.04	-0.57%	02/19
Broker Dealer	1039.11	-2.27	-0.22%	02/19
EPRA/NA. AU	941.42	5.73	0.61%	02/20
EPRA/NA. JP	4462.38	0.54	0.01%	02/20
TSE REIT	1968.25	7.2	0.37%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	424.86	-0.58	-0.14%	02/19

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	307.93	5.79	1.92%	02/18
Rogers Mercancía	4533.09	7.44	0.16%	18:55
Rogers Rieles	5283.56	14.24	0.27%	18:55
Rogers Energía	494.74	0.87	0.18%	18:55
Rogers Agricultura	1280.55	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	303.5866	2.08	0.69%	15:49
GS Metales Preciosos	505.5382	-1.06	-0.21%	15:49
Metales Industriales	255.8218	-1.72	-0.67%	15:49
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.7084	0.18	0.50%	15:49
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1157.78	10.55	0.92%	14:36
Energia	17131.068	177.60	1.05%	14:36
AMEX Petroleros	2228.22	17.00	0.77%	02/19
PHLX Petroleros	96.1031	1.30	1.37%	14:51
Materiales	510.47	-1.48	-0.29%	14:51
Minería	278.74	-0.41	-0.15%	14:51
DJ Agua	2706.46	-29.59	-1.08%	14:50
Energia limpia	70.3661	-0.42	-0.60%	14:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	813.50	10.77	1.34%	02/19
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1161.02	13.76	1.20%	02/19

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5026.7	29.50	0.59%	04:54
Silver	80.613	1.94	2.48%	04:54
Platinum	2120	37.00	1.78%	04:54
Palladium	1735	27.00	1.62%	04:54
Rhodium	11725	0.00	0.00%	02/19
Copper	5.7607	0.0222	0.39%	02/20
Nickel	7.8476	0.0003	0.00%	02/20
Aluminum	1.4004	0.0070	0.50%	02/20
Zinc	1.5155	0.0000	0.00%	02/20
Lead	0.8860	-0.0013	-0.15%	02/20
Tin	45640	-278.0000	-0.61%	02/19
Iron Ore	99.61	-0.1300	-0.13%	02/19
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	982.03	-1.9679	-0.20%	02/20
Gold Futures	5061.54	64.14	1.28%	04:03
Silver Futures	80.935	3.301	4.25%	04:03
Copper Futures	5.793	0.0545	0.95%	04:03
WTI Crude Futr	66.3	-0.1	-0.15%	04:03
Brent Crude Fut	71.58	-0.08	-0.11%	04:03
Nat Gas Futr	2.984	-0.012	-0.40%	04:03
Heating oil futr	2.606	-0.0087	-0.33%	04:03
RBOB Gas Futr	2.0068	0.0002	0.01%	04:02

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1766	-0.0006	-0.05%	5:01
GBP-USD	1.3469	0.0002	0.01%	5:02
USD-CHF	0.7755	0.0003	0.04%	5:02
USD-JPY	155.43	0.37	0.24%	5:01
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.610	0.006	0.02%	5:01
AUD-USD	0.7059	0.0007	0.10%	5:02
NZD-USD	0.5959	-0.0012	-0.20%	5:02
USD-KRW	1448.26	-1.38	-0.10%	5:02
USD-HKD	7.8160	0.0005	0.01%	5:01
USD-THB	31.210	0.076	0.24%	5:01
USD-SGD	1.2703	0.0013	0.10%	5:02
USD-PHP	58.177	0.182	0.31%	5:01
USD-MYR	3.9055	-0.002	-0.05%	4:37
USD-IDR	16888.6	40.3	0.24%	5:01
USD-INR	91.066	-0.012	-0.01%	5:02
USD-SEK	9.0711	0.0089	0.10%	5:02
USD-RUB	77.4012	0.4433	0.58%	5:02
USD-TRY	43.8464	0.0915	0.21%	5:02
USD-ZAR	16.1229	-0.0153	-0.09%	5:02
USD-ILS	3.1256	-0.0124	-0.40%	5:01
USD-CAD	1.3690	0.0009	0.07%	5:02
USD-BRL	5.2210	-0.025	-0.48%	15:58
USD-MXN	17.2408	-0.0102	-0.06%	5:02

MSCI Index 2026/02/19
MSCI	Value	Daily	MTD	YTD
World	4528.334	-0.29%	0.02%	2.21%
AC World	1047.206	-0.24%	0.28%	3.21%
Zhong Hua	458.214	-0.03%	-3.33%	1.84%
Far East	5504.766	0.64%	6.09%	13.18%
Pacific	4161.555	0.65%	5.80%	12.86%
Asia Pacific	254.744	0.52%	4.05%	11.89%
Europe	2795.993	-1.00%	1.33%	5.80%
BRIC	339.051	-0.39%	-1.26%	1.29%
EM	1563.341	0.16%	2.31%	11.32%
EM Lat Am	3213.800	0.45%	2.97%	18.62%
EM EMEA	280.597	-1.74%	-0.48%	8.25%
USA	6536.093	-0.26%	-1.15%	0.06%
AUSTRALIA	1120.582	0.70%	4.81%	11.77%
China	83.180	-0.04%	-3.75%	0.73%
India	1021.097	-1.55%	2.06%	-3.20%
Brazil	1987.468	1.10%	3.52%	20.74%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1057.078	3.29%	8.74%	39.31%
Philippines	436.070	-0.37%	3.02%	8.14%
Thailand	432.081	2.61%	15.48%	23.08%
Malaysia	347.867	0.47%	1.40%	8.51%
Indonesia	592.626	-1.18%	-1.36%	-6.21%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	800.471	-0.56%	2.18%	6.12%