Índices mundiales

10Y Treasury Yield: 4.683%

(08:23 EST)

Open: 4.699%

Day range: 4.677% ~ 4.714%

1 day 07/23
Korea	4.40%
Vietnam	1.85%
HK Aff Crp	1.74%
Shanghai B	1.48%
Hong Kong	1.28%
HK China Ent	1.23%
Russia	1.14%

1 year
Korea	122.91%
PHLX Semicon	118.95%
Taiwan	92.34%
Nikkei 225	61.33%
Argentina	59.31%
Egypt	58.04%
Gold & Silver	45.53%

YTD
Venezuela	162.62%
PHLX Semicon	74.27%
Korea	68.41%
Taiwan	54.85%
Nikkei 225	31.95%
Thailand	30.27%
Hungary	29.85%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13772.29	-23.02	-0.17%	17:59
Australia	8941.50	-76.60	-0.85%	17:04
Nikkei 225	64572.00	-1850.60	-2.79%	15:30
TOPIX	4011.31	-42.57	-1.05%	15:30
TOPIX 100	2756.22	-31.97	-1.15%	15:30
TOPIX 500	3137.34	-34.75	-1.10%	15:30
TOPIX 1000	3798.52	-40.69	-1.06%	15:30
Corea	6690.62	-406.27	-5.72%	15:29
Taiwán	43654.84	-1195.97	-2.67%	13:33
Taiwán OTC	377.63	-14.48	-3.69%	07/24
Shanghai	3814.198	-52.83	-1.37%	07/24
Shanghai A	3999.421	-55.52	-1.37%	07/24
Shanghai B	274.2419	-1.30	-0.47%	07/24
Shenzhen A	2531.401	-43.00	-1.67%	07/24
Shenzhen B	1138.343	4.15	0.37%	07/24
SHSZ 300	4649.192	-78.81	-1.67%	07/24
Shenzhen	13774.676	-286.72	-2.04%	07/24
SZ SME	8556.822	-158.09	-1.81%	07/24
Chinext	3480.87	-94.65	-2.65%	07/24
China A50	15128.66	-158.55	-1.04%	14:59
Hong Kong	24963.23	-247.58	-0.98%	15:59
HK/CN Ent	8271.06	-81.61	-0.98%	16:08
HK Aff Corp	4119.21	-73.91	-1.76%	16:08
Hangseng TECH	4629.51	-68.97	-1.47%	16:08
HK GEM	19.52	0.35	1.83%	07/24
Vietnam	1686.11	-13.27	-0.78%	14:59
India	76084.72	-306.67	-0.40%	15:20
Indonesia	6169.69	-145.62	-2.31%	14:59
Filipinas	6281.01	-2.11	-0.03%	14:50
Malasia	1701.02	-13.57	-0.79%	16:59
Thailand	1644.39	3.36	0.20%	16:42
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	171678	-62	-0.04%	14:50

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6261.35	51.18	0.82%	11:06
Reino Unido	10683.30	44.13	0.41%	11:05
Frankfurt	24983.72	274.39	1.11%	12:05
Francia	8332.05	32.96	0.40%	12:05
Rusia	845.19	-16.63	-1.93%	12:59
MOEX	2103.57	-41.40	-1.93%	12:59
Polonia	144622	960	0.67%	11:20
Checa	2643.26	7.82	0.30%	11:50
Austria	6489.13	29.92	0.46%	11:50
Hungría	144176	0	0.00%	07/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36236.95	136.39	0.38%	07/23
Bélgica	5744.76	52.12	0.92%	12:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1089.57	2.90	0.27%	12:05
Suiza	14279.70	64.75	0.46%	12:05
Irlanda	13466.40	149.01	1.12%	10:50
Italia	54345.03	433.92	0.80%	11:51
España	1925.60	20.50	1.08%	11:51
Grecia	2497.84	41.68	1.70%	12:50
Portugal	6253.89	-3.81	-0.06%	10:50
Finlandia	13115.44	-45.64	-0.35%	13:05
Suecia	3194.72	27.62	0.87%	11:59
Noruega	1946.32	-12.38	-0.63%	13:00
Dinamarca	1606.84	-4.42	-0.27%	11:59
Islandia	2014.01	-5.22	-0.26%	10:05
Turquía	13995.31	-82.36	-0.59%	12:51
Israel	4248.68	21.68	0.51%	13:05
Egipto	53931.92	-57.63	-0.11%	07/22
Sudáfrica	101523	0	%	11:51
Dubai	5799.04	13.73	0.24%	07/23
Abu Dhabi	9840.64	69.17	0.71%	07/23

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51711.65	-506.93	-0.97%	07/23
S&P 500	7408.10	-90.86	-1.21%	15:59
NASDAQ	25137.69	-553.21	-2.15%	15:59
NASDAQ 100	28454.81	-543.29	-1.87%	15:59
NYSE FANG+	16948.488	-329.33	-1.91%	07/23
PHLX Semicon	12343.837	-66.83	-0.54%	07/23
Upstream Semicon	609.089	0.27	0.04%	07/23
Russell 2000	2940.1628	-19.78	-0.67%	07/23
Russell 1000	4033.4524	-47.68	-1.17%	07/23
Russell 3000	4213.779	-48.90	-1.15%	07/23
Russell 3000 growth	3742.2317	-69.27	-1.82%	07/23
Russell 3000 value	3168.387	-17.16	-0.54%	07/23
Microcap Growth	3671.7341	-41.04	-1.11%	07/23
NYSE Compuesto	23874.271	-45.44	-0.19%	07/23
Errores de oro	626.5374	-13.63	-2.13%	07/23
Oro & Plata	313.1832	-6.72	-2.10%	07/23
DJ Metales Preciosos	563.29	-10.93	-1.90%	07/23
Arca Gold Miner	2167.94	-36.58	-1.66%	16:21
S&P GSCI Gold	2392.175	-59.09	-2.41%	15:39
&P GSCI Gold ER	240.4144	-5.94	-2.41%	15:39
S&P DJ Commodity Silver	507.4	-19.61	-3.72%	15:40
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	20.27	0.00	0.00%	07/23
Canadá	35192.66	-292.45	-0.82%	16:01
Brasil	176724	-824	-0.46%	17:54
Mexico	66266.01	-1037.82	-1.54%	15:59
Argentina	3319522	-60250	-1.78%	17:04
Chile	10916.70	-92.52	-0.84%	16:44
Venezuela	5171.01	74.91	1.47%	07/22
Perú	34836.62	245.64	0.71%	08/28
Colombia	2283.28	-13.72	-0.60%	15:59
Jamaica	361862	956	0.26%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	65058.48	-55.69	-0.09%	06:04
Dólar	101.43	-0.02	-0.02%	23:32
Euro	113.79	-0.32	-0.28%	07/23
UK Libra	133.12	-0.69	-0.52%	07/23
Yen japonés	61.04	-0.27	-0.43%	07/23
AUD	69.68	-0.28	-0.40%	07/23
Franco suizo	122.40	-0.38	-0.31%	07/23
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2725.00	10.00	0.37%	07/23
Báltico Cape	4198.00	84.00	2.04%	07/23
Báltico Panamax	2064.00	-56.00	-2.64%	07/23
Báltico Supramax	1702.00	-13.00	-0.76%	07/23
Báltico Handy	906.00	1.00	0.11%	07/23
Baltic Clean Tanker	1342.00	16.00	1.21%	07/23
Baltic Dirty Tanker	2502.00	102.00	4.25%	07/23
VIX	18.7	2.06	12.38%	07/23
VXD	15.23	1.60	11.74%	07/23
VXN	28.06	1.32	4.94%	07/23
NBI BioTech	6526.2896	55.58	0.86%	07/23
AMEX BioTech	8660.27	130.64	1.53%	07/23
DJ Transporte	22578.51	-20.54	-0.09%	07/23
Aerolíneas	67.45	-2.27	-3.26%	07/23
Computadora	17600.25	-324.87	-1.81%	07/23
Disk Drives	2429.61	14.28	0.59%	07/23
Hardware	7880.60	-48.12	-0.61%	07/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15244.883	-96.41	-0.63%	07/23
NASDAQ Banks	187.44	-1.81	-0.96%	07/23
NASDAQ Seguro	15654.73	105.58	0.68%	07/23
Broker Dealer	1168.05	-12.05	-1.02%	07/23
EPRA/NA. AU	895.54	-11.28	-1.24%	07/24
EPRA/NA. JP	3778.4	-4.33	-0.11%	07/24
TSE REIT	1836.96	14.07	0.77%	15:30
HK Propiedad	19845.10	-417.55	-2.06%	07/24
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	453.70	-0.84	-0.18%	07/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	400.18	6.25	1.59%	07/23
Rogers Mercancía	5720.34	0.45	0.01%	19:54
Rogers Rieles	4889.74	-5.63	-0.12%	19:55
Rogers Energía	783.42	1.14	0.15%	19:55
Rogers Agricultura	1455.53	-1.65	-0.11%	18:56
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	359.9755	5.07	1.43%	15:39
GS Metales Preciosos	399.8544	-10.45	-2.55%	15:39
Metales Industriales	268.8091	-2.23	-0.82%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	39.39367	-0.13	-0.33%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1251.02	4.59	0.37%	07/23
Energia	18972.578	131.16	0.70%	07/23
AMEX Petroleros	2758.36	-2.15	-0.08%	07/23
PHLX Petroleros	93.6276	-0.07	-0.07%	07/23
Materiales	472.63	-2.67	-0.56%	07/23
Minería	208.73	-3.38	-1.59%	07/23
DJ Agua	2796.75	12.47	0.45%	07/23
Energia limpia	70.6548	-1.22	-1.70%	07/23
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	865.05	4.08	0.47%	07/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.08	6.80	0.58%	07/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4057.7	7.10	0.18%	07:54
Silver	58.633	0.85	1.48%	07:54
Platinum	1611	10.00	0.63%	07:54
Palladium	1282	6.00	0.49%	07:54
Rhodium	8825	0.00	0.00%	07/23
Copper	6.3325	0.0275	0.44%	07/24
Nickel	7.8834	0.0384	0.49%	07/24
Aluminum	1.4339	-0.0138	-0.95%	07/24
Zinc	1.6348	0.0083	0.51%	07/24
Lead	0.8667	0.0048	0.56%	07/24
Tin	53326	-596.0000	-1.11%	07/23
Iron Ore	98.47	0.0900	0.09%	07/23
Lithium	145500		-0.68%	07/24
Titanium	46.00	-0.5000	-1.08%	07/24
Steel	3066.00	3.0000	0.10%	07/24
HRC Steel	1196.06	1.0608	0.09%	07/24
Gold Futures	4058.07	7.87	0.19%	05:29
Silver Futures	58.648	0.593	1.02%	05:29
Copper Futures	6.354	0.0105	0.17%	05:29
WTI Crude Futr	88.89	-3.3	-3.58%	05:30
Brent Crude Fut	96.74	-3.95	-3.92%	05:29
Nat Gas Futr	2.88	-0.036	-1.23%	05:29
Heating oil futr	4.2001	-0.1415	-3.26%	05:30
RBOB Gas Futr	3.3788	-0.1176	-3.36%	05:29

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1390	0.0013	0.11%	5:59
GBP-USD	1.3320	0.0005	0.04%	6:00
USD-CHF	0.8165	-0.0005	-0.06%	5:59
USD-JPY	163.69	-0.17	-0.10%	6:00
USD-CNY	6.7725	0.0023	0.03%	5:47
USD-TWD	32.363	0.029	0.09%	5:59
AUD-USD	0.6993	0.0023	0.33%	5:59
NZD-USD	0.5788	0.0017	0.29%	5:59
USD-KRW	1463.04	-12.1	-0.82%	5:59
USD-HKD	7.8423	0.0011	0.01%	5:59
USD-THB	33.676	-0.135	-0.40%	5:59
USD-SGD	1.2921	-0.002	-0.15%	5:59
USD-PHP	61.856	-0.14	-0.23%	5:59
USD-MYR	4.0936	0.0041	0.10%	5:55
USD-IDR	17960.2	68.4	0.38%	5:59
USD-INR	96.682	0.091	0.09%	5:59
USD-SEK	9.7302	-0.0238	-0.24%	5:59
USD-RUB	78.1200	-0.1855	-0.24%	5:49
USD-TRY	47.3474	0.0905	0.19%	6:00
USD-ZAR	16.9158	0.0929	0.55%	5:59
USD-ILS	3.0549	-0.0176	-0.57%	5:59
USD-CAD	1.4081	-0.0005	-0.04%	5:59
USD-BRL	5.0838	0.0294	0.58%	16:58
USD-MXN	17.4778	-0.0261	-0.15%	6:00

MSCI Index 2026/07/23
MSCI	Value	Daily	MTD	YTD
World	4782.643	-1.12%	-0.89%	7.95%
AC World	1107.679	-0.87%	-1.14%	9.17%
Zhong Hua	410.989	1.04%	6.63%	-8.65%
Far East	5537.958	0.06%	0.90%	13.86%
Pacific	4159.821	0.01%	1.10%	12.82%
Asia Pacific	269.171	0.89%	-1.75%	18.23%
Europe	2767.959	-1.50%	-1.12%	4.74%
BRIC	305.079	0.29%	3.50%	-8.86%
EM	1671.851	1.05%	-2.96%	19.05%
EM Lat Am	3046.315	-1.40%	3.29%	12.44%
EM EMEA	258.332	-1.22%	-0.37%	-0.34%
USA	7063.247	-1.19%	-1.20%	8.13%
AUSTRALIA	1089.670	-0.16%	1.85%	8.69%
China	73.771	1.01%	6.22%	-10.67%
India	927.979	-0.60%	-1.85%	-12.02%
Brazil	1874.681	-0.81%	5.51%	13.89%
Taiwan	1788.476	0.34%	-3.53%	55.95%
Korea	1424.384	5.16%	-13.70%	87.71%
Philippines	425.470	0.32%	6.15%	5.51%
Thailand	427.926	0.10%	0.18%	21.90%
Malaysia	326.697	0.17%	3.35%	1.91%
Indonesia	399.361	-1.85%	12.37%	-36.80%
Vietnam	645.950	2.87%	-7.93%	-3.79%
Frontier Markets	802.608	0.58%	-1.50%	6.40%