Índices mundiales

1 day 03/11
Taiwan	4.10%
Vietnam	3.08%
Argentina	2.61%
New Zealand	1.52%
Nikkei 225	1.43%
Korea	1.40%
HK Aff Crp	0.78%

1 year
Gold Bugs	163.30%
Gold & Silver	156.13%
DJ Prec Metals	146.77%
Korea	121.07%
PHLX Semicon	80.94%
Israel	71.06%
Taiwan	54.57%

YTD
Venezuela	238.07%
Korea	33.12%
Gold Bugs	23.15%
Gold & Silver	21.34%
DJ Prec Metals	20.12%
Taiwan	17.78%
Turkey	17.22%

10Y Treasury Yield: 4.228%

(21:59 EST)

Open: 4.247%

Day range: 4.224% ~ 4.251%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13188.45	-104.68	-0.79%	14:47
Australia	8850.20	-126.60	-1.41%	13:07
Nikkei 225	54363.50	-661.87	-1.20%	11:07
TOPIX	3651.34	-47.51	-1.28%	10:52
TOPIX 100	2477.16	-29.41	-1.17%	10:52
TOPIX 500	2846.99	-35.91	-1.25%	10:52
TOPIX 1000	3454.55	-44.67	-1.28%	10:52
Corea	5585.65	-24.30	-0.43%	11:07
Taiwán	33714.50	-399.69	-1.17%	10:07
Taiwán OTC	312.08	0.58	0.19%	10:08
Shanghai	4132.278	-1.15	-0.03%	09:52
Shanghai A	4333.1597	-1.20	-0.03%	09:52
Shanghai B	268.2838	0.15	0.06%	09:52
Shenzhen A	2865.8	-5.54	-0.19%	09:53
Shenzhen B	1238.138	-0.48	-0.04%	09:52
SHSZ 300	4696.818	-7.68	-0.16%	09:52
Shenzhen	14449.789	-15.62	-0.11%	09:53
SZ SME	8833.039	-3.65	-0.04%	09:53
Chinext	3340.541	-8.99	-0.27%	09:53
China A50	14834.30	-31.49	-0.21%	09:52
Hong Kong	25790.50	-108.26	-0.42%	10:07
HK/CN Ent	8690.54	-13.98	-0.16%	09:53
HK Aff Corp	4343.94	-7.65	-0.18%	09:38
Hangseng TECH	5060.66	5.81	0.11%	09:53
HK GEM	19.97	-0.11	-0.55%	09:38
Vietnam	1737.20	8.86	0.51%	09:07
India	76863.71	-1342.27	-1.72%	15:29
Indonesia	7389.40	0.00	0.00%	14:59
Filipinas	6123.70	-34.63	-0.56%	09:52
Malasia	1703.07	-5.71	-0.33%	09:52
Thailand	1407.34	1.58	0.11%	16:59
Singapur	4858.74	-5.07	-0.10%	09:53
Pakistan	155858	-319	-0.20%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5796.46	-40.71	-0.70%	16:38
Reino Unido	10353.77	-58.47	-0.56%	16:35
Frankfurt	23640.03	-328.60	-1.37%	17:38
Francia	8041.81	-15.55	-0.19%	17:35
Rusia	1137.11	-4.66	-0.41%	17:43
MOEX	2854.05	0.19	0.01%	17:43
Polonia	121879	-723	-0.59%	17:05
Checa	2589.84	-13.21	-0.51%	16:24
Austria	5434.40	-18.09	-0.33%	17:35
Hungría	122583	-1987	-1.59%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27778.72	657.57	2.42%	03/10
Bélgica	5176.84	-70.67	-1.35%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1002.90	0.48	0.05%	17:35
Suiza	12922.40	-142.79	-1.09%	17:35
Irlanda	12826.96	64.11	0.50%	16:29
Italia	47277.36	-443.29	-0.93%	17:35
España	1709.60	-10.30	-0.60%	17:35
Grecia	2183.44	4.68	0.21%	17:34
Portugal	5894.38	31.51	0.54%	16:35
Finlandia	12797.47	14.54	0.11%	18:29
Suecia	3058.96	-23.66	-0.77%	17:30
Noruega	1851.54	11.48	0.62%	17:25
Dinamarca	1415.21	-3.03	-0.21%	16:59
Islandia	2177.41	-4.60	-0.21%	14:30
Turquía	13200.38	24.64	0.19%	17:09
Israel	4211.82	23.85	0.57%	17:29
Egipto	47195.39	-577.35	-1.21%	13:16
Sudáfrica	109600	-2230	-1.99%	15:59
Dubai	5726.32	-140.21	-2.39%	09:00
Abu Dhabi	9864.62	-132.57	-1.33%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47417.27	-289.24	-0.61%	15:59
S&P 500	6775.79	-5.69	-0.08%	15:59
NASDAQ	22716.14	19.03	0.08%	15:59
NASDAQ 100	24965.01	8.54	0.03%	15:59
NYSE FANG+	15010.642	-8.21	-0.05%	03/11
PHLX Semicon	7914.565	49.45	0.63%	03/11
Upstream Semicon	495.1335	3.89	0.79%	03/11
Russell 2000	2542.895	-5.18	-0.20%	03/11
Russell 1000	3695.6716	-3.83	-0.10%	03/11
Russell 3000	3849.9783	-4.16	-0.11%	03/11
Russell 3000 growth	3546.6772	0.15	0.00%	03/11
Russell 3000 value	2793.373	-6.34	-0.23%	03/11
Microcap Growth	3343.773	11.75	0.35%	03/11
NYSE Compuesto	22487.62	-59.06	-0.26%	03/11
Errores de oro	863.8688	-20.40	-2.31%	03/11
Oro & Plata	415.318	-9.02	-2.12%	03/11
DJ Metales Preciosos	769.59	-15.81	-2.01%	03/11
Arca Gold Miner	2915.41	-50.56	-1.70%	17:09
S&P GSCI Gold	3033.477	-32.28	-1.05%	15:35
&P GSCI Gold ER	312.0841	-3.79	-1.20%	15:35
S&P DJ Commodity Silver	758.6322	-35.98	-4.53%	03/11
FTSE Oro	6385.82	0	0.00%	03/06
Gold Miners Bullish	59.26	0.00	0.00%	03/11
Canadá	33119.83	-150.82	-0.45%	16:01
Brasil	183969	522	0.28%	17:54
Mexico	67559.78	161.84	0.24%	15:59
Argentina	2770635	70379	2.61%	17:04
Chile	10505.21	-99.31	-0.94%	15:59
Venezuela	6656.64	-24.82	-0.37%	03/10
Perú	34836.62	245.64	0.71%	08/28
Colombia	2275.37	2.72	0.12%	15:59
Jamaica	341512	-4165	-1.20%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69827.94	-903.26	-1.28%	22:04
Dólar	99.42	0.15	0.15%	21:06
Euro	115.68	-0.43	-0.37%	03/11
UK Libra	134.12	-0.06	-0.04%	03/11
Yen japonés	62.92	-0.35	-0.56%	03/11
AUD	71.52	0.33	0.46%	03/11
Franco suizo	128.19	-0.28	-0.22%	03/11
SCFI	1489.19	156.08	11.71%	03/06
Báltico Seco	1926.00	7.00	0.36%	03/11
Báltico Cape	2574.00	72.00	2.88%	03/11
Báltico Panamax	1831.00	-30.00	-1.61%	03/11
Báltico Supramax	1312.00	-30.00	-2.24%	03/11
Báltico Handy	822.00	-9.00	-1.08%	03/11
Baltic Clean Tanker	1553.00	-26.00	-1.65%	03/11
Baltic Dirty Tanker	2835.00	-89.00	-3.04%	03/11
VIX	24.23	-0.70	-2.81%	03/11
VXD	25.07	0.17	0.68%	03/11
VXN	26.82	-0.51	-1.87%	03/11
NBI BioTech	5905.347	-39.19	-0.66%	03/11
AMEX BioTech	6929.35	-13.71	-0.20%	03/11
DJ Transporte	18255.75	-130.75	-0.71%	03/11
Aerolíneas	63.27	-0.50	-0.78%	03/11
Computadora	14900.61	76.88	0.52%	03/11
Disk Drives	1366.90	25.81	1.92%	03/11
Hardware	4644.36	69.26	1.51%	03/11

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13431.805	-125.93	-0.93%	03/11
NASDAQ Banks	151.95	-1.02	-0.67%	03/11
NASDAQ Seguro	14382.37	-112.44	-0.78%	03/11
Broker Dealer	984.58	-3.60	-0.36%	03/11
EPRA/NA. AU	865.24	-4.42	-0.51%	03/12
EPRA/NA. JP	4357.43	31.03	0.72%	03/12
TSE REIT	1941.11	-18.6	-0.95%	10:53
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	419.50	-4.34	-1.02%	03/11

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	354.97	-1.92	-0.54%	03/11
Rogers Mercancía	5229.44	96.25	1.88%	19:54
Rogers Rieles	5514.2	-20.59	-0.37%	19:54
Rogers Energía	650.48	26.72	4.28%	19:55
Rogers Agricultura	1334.86	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.5226	5.40	1.61%	15:35
GS Metales Preciosos	527.1311	-8.58	-1.60%	15:35
Metales Industriales	269.896	0.43	0.16%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.4052	0.19	0.52%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1192.86	29.03	2.49%	03/11
Energia	17990.94	431.69	2.46%	03/11
AMEX Petroleros	2412.69	81.92	3.51%	03/11
PHLX Petroleros	93.6388	0.44	0.48%	03/11
Materiales	497.26	-1.00	-0.20%	03/11
Minería	266.39	-5.47	-2.01%	03/11
DJ Agua	2799.32	27.15	0.98%	03/11
Energia limpia	69.6765	1.08	1.57%	03/11
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	852.16	13.46	1.60%	03/11
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1159.00	-4.03	-0.35%	03/11

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5172.7	0.00	0.00%	21:44
Silver	85.728	0.00	0.00%	21:44
Platinum	2178	1.00	0.05%	21:44
Palladium	1671	12.00	0.74%	21:44
Rhodium	12000	0.00	0.00%	03/11
Copper	5.8400	-0.0055	-0.09%	03/12
Nickel	7.9678	-0.0701	-0.87%	03/12
Aluminum	1.5631	0.0240	1.56%	03/11
Zinc	1.5091	0.0081	0.54%	03/12
Lead	0.8799	0.0005	0.06%	03/12
Tin	50439	-246.0000	-0.49%	03/10
Iron Ore	103.53	0.3100	0.30%	03/11
Lithium	159000	500.0000	0.32%	03/11
Titanium	46.50	1.0000	2.20%	03/11
Steel	3125.00	27.0000	0.87%	03/11
HRC Steel	1051.00	3.0000	0.29%	03/11
Gold Futures	5172.65	-6.45	-0.12%	21:24
Silver Futures	85.698	0.163	0.19%	21:24
Copper Futures	5.89	-0.0188	-0.32%	21:24
WTI Crude Futr	93.07	5.82	6.67%	21:24
Brent Crude Fut	98.09	5.09	5.47%	21:24
Nat Gas Futr	3.257	0.033	1.02%	21:24
Heating oil futr	3.87	0.0863	2.28%	21:25
RBOB Gas Futr	2.8969	0.0795	2.82%	21:24

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1555	-0.0013	-0.11%	21:49
GBP-USD	1.3394	-0.0019	-0.14%	21:49
USD-CHF	0.7810	0.0008	0.10%	21:49
USD-JPY	158.82	-0.13	-0.08%	21:50
USD-CNY	6.8752	0.0092	0.13%	21:39
USD-TWD	31.857	0.047	0.15%	21:49
AUD-USD	0.7156	0.0003	0.04%	21:49
NZD-USD	0.5913	-0.0002	-0.03%	21:50
USD-KRW	1477.36	-0.55	-0.04%	21:49
USD-HKD	7.8249	-0.0006	-0.01%	21:49
USD-THB	31.881	0.018	0.06%	21:49
USD-SGD	1.2745	0.0006	0.05%	21:50
USD-PHP	59.630	0.223	0.38%	21:49
USD-MYR	3.9280	0.013	0.33%	21:40
USD-IDR	16906.3	56.5	0.34%	21:48
USD-INR	92.249	0.042	0.05%	21:05
USD-SEK	9.2596	0.0351	0.38%	21:50
USD-RUB	79.1700	0.11	0.14%	16:49
USD-TRY	44.1074	0.0392	0.09%	21:50
USD-ZAR	16.5722	0.0875	0.53%	21:49
USD-ILS	3.1335	0.0157	0.50%	21:39
USD-CAD	1.3581	-0.0013	-0.10%	21:50
USD-BRL	5.1592	-0.0028	-0.05%	16:58
USD-MXN	17.7302	0.063	0.36%	21:49

MSCI Index 2026/03/10
MSCI	Value	Daily	MTD	YTD
World	4438.014	0.46%	-2.61%	0.17%
AC World	1024.091	0.80%	-3.09%	0.93%
Zhong Hua	444.173	2.49%	-1.67%	-1.28%
Far East	5175.274	2.83%	-7.31%	6.41%
Pacific	3939.954	2.76%	-6.83%	6.85%
Asia Pacific	243.216	3.19%	-6.94%	6.83%
Europe	2685.468	2.30%	-5.64%	1.61%
BRIC	326.019	2.24%	-2.46%	-2.61%
EM	1504.334	3.42%	-6.60%	7.12%
EM Lat Am	3108.046	2.73%	-3.97%	14.72%
EM EMEA	271.085	3.12%	-5.32%	4.58%
USA	6457.584	-0.22%	-1.37%	-1.14%
AUSTRALIA	1090.279	2.57%	-4.90%	8.75%
China	80.253	2.43%	-1.45%	-2.82%
India	970.388	1.78%	-4.26%	-8.00%
Brazil	1939.086	2.50%	-2.75%	17.80%
Taiwan	1301.444	2.50%	-9.41%	13.48%
Korea	1025.026	8.41%	-13.42%	35.08%
Philippines	413.851	3.13%	-8.86%	2.63%
Thailand	401.592	3.33%	-10.16%	14.39%
Malaysia	335.589	2.63%	-1.74%	4.68%
Indonesia	534.252	1.22%	-10.05%	-15.45%
Vietnam	603.098	1.34%	-12.65%	-10.17%
Frontier Markets	754.356	2.16%	-5.96%	0.00%