Índices mundiales
  1 day 12/18
Argentina 4.21%
PHLX Semicon 2.51%
Mexico 2.03%
NASDAQ 1.38%
Finland 1.24%
Sweden 1.18%
Netherlands 1.12%
  1 month
Gold & Silver 15.52%
Gold Bugs 13.47%
DJ Prec Metals 12.85%
Ireland 10.12%
Austria 10.04%
Russia 8.88%
Israel 8.15%
  1 year
DJ Prec Metals 150.95%
Gold Bugs 150.89%
Gold & Silver 144.40%
Korea 60.78%
Israel 53.61%
Chile 51.68%
Czech 49.97%
  YTD
Gold Bugs 153.35%
DJ Prec Metals 152.50%
Gold & Silver 146.62%
Korea 66.47%
Israel 52.89%
Chile 51.93%
Czech 49.46%
10Y Treasury Yield: 4.153%    (06:15 EST)
Open: 4.126%    Day range: 4.124% ~ 4.153%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13333.40 76.63 0.58% 12/18
Australia 8925.30 49.60 0.56% 16:04
Nikkei 225 49501.50 500.00 1.02% 15:30
TOPIX 3383.66 26.77 0.80% 15:30
TOPIX 100 2307.21 19.06 0.83% 15:30
TOPIX 500 2641.21 20.79 0.79% 15:30
TOPIX 1000 3201.72 25.41 0.80% 15:30
Corea 4020.55 26.04 0.65% 15:29
Taiwán 27696.35 227.82 0.83% 13:53
Taiwán OTC 262.64 3.25 1.25% 12/19
Shanghai 3890.448 20.17 0.52% 12/19
Shanghai A 4079.084 21.20 0.52% 12/19
Shanghai B 244.1456 0.94 0.39% 12/19
Shenzhen A 2578.936 7.07 0.27% 12/19
Shenzhen B 1260.844 -5.08 -0.40% 12/19
SHSZ 300 4568.178 15.39 0.34% 12/19
Shenzhen 13140.215 -84.28 -0.64% 12/19
SZ SME 7956.229 53.44 0.68% 12/19
Chinext 3122.238 15.17 0.49% 12/19
China A50 15149.95 -16.01 -0.11% 14:59
Hong Kong 25690.53 192.40 0.75% 15:59
HK/CN Ent 8901.23 59.72 0.68% 16:08
HK Aff Corp 4051.40 1.78 0.04% 16:08
Hangseng TECH 5479.04 60.75 1.12% 16:08
HK GEM 19.17 0.10 0.52% 12/19
Vietnam 1704.31 27.33 1.63% 14:59
India 84929.36 447.55 0.53% 15:29
Indonesia 8611.24 -6.96 -0.08% 14:59
Filipinas 5920.87 -110.61 -1.83% 14:50
Malasia 1665.90 19.00 1.15% 16:59
Thailand 1252.19 2.12 0.17% 16:42
Singapur 4569.78 -0.83 -0.02% 12/19
Pakistan 172025 65 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5734.55 -7.16 -0.12% 11:13
Reino Unido 9826.05 -11.72 -0.12% 11:13
Frankfurt 24180.21 -16.79 -0.07% 12:13
Francia 8138.74 -11.90 -0.15% 12:13
Rusia 1086.00 2.31 0.21% 13:13
MOEX 2758.30 5.23 0.19% 13:13
Polonia 115365 879 0.77% 11:58
Checa 2653.02 22.26 0.85% 11:58
Austria 5213.65 1.26 0.02% 11:40
Hungría 109547 0 0.00% 12/18
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 23954.92 69.09 0.29% 12/18
Bélgica 5055.20 0.24 0.00% 12:13
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 938.18 -1.87 -0.20% 12:13
Suiza 13093.80 -38.62 -0.29% 12:13
Irlanda 13080.91 4.32 0.03% 10:58
Italia 47303.86 133.27 0.28% 11:58
España 1684.60 -3.80 -0.23% 11:59
Grecia 2105.95 5.49 0.26% 12:58
Portugal 5283.32 13.58 0.26% 10:58
Finlandia 12059.52 14.34 0.12% 13:13
Suecia 2829.69 1.78 0.06% 12:13
Noruega 1572.85 5.56 0.35% 13:14
Dinamarca 1558.56 4.57 0.29% 12:13
Islandia 2131.69 5.52 0.26% 10:10
Turquía 11299.13 -35.93 -0.32% 12:58
Israel 3661.68 26.60 0.73% 12/18
Egipto 40926.86 -577.17 -1.39% 12/18
Sudáfrica 107089 250 0.23% 11:58
Dubai 6080.64 -28.81 -0.47% 12/18
Abu Dhabi 10000.88 47.78 0.48% 12/18
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47951.85 65.88 0.14% 15:59
S&P 500 6774.77 53.34 0.79% 15:59
NASDAQ 23006.36 313.04 1.38% 15:59
NASDAQ 100 25019.37 371.76 1.51% 15:59
NYSE FANG+ 15692.96 171.04 1.10% 12/18
PHLX Semicon 6863.6284 168.32 2.51% 12/18
Upstream Semicon
 390.4605 1.68 0.43% 12/18
Russell 2000 2507.867 15.57 0.62% 12/18
Russell 1000 3697.8413 28.46 0.78% 12/18
Russell 3000 3849.708 29.37 0.77% 12/18
Russell 3000 growth
 3669.803 46.80 1.29% 12/18
Russell 3000 value
 2695.0823 5.53 0.21% 12/18
Microcap Growth 3277.9753 43.15 1.33% 12/18
NYSE Compuesto 21807.87 51.85 0.24% 12/18
Errores de oro 698.1862 -0.01 -0.00% 12/18
Oro & Plata 338.3649 0.04 0.01% 12/18
DJ Metales Preciosos
 637.37 0.66 0.10% 12/18
Arca Gold Miner 2410.63 1.47 0.06% 16:09
S&P GSCI Gold 2541.745 -4.77 -0.19% 13:44
&P GSCI Gold ER 265.0428 -0.50 -0.19% 13:44
S&P DJ Commodity Silver
 582.8953 -15.03 -2.51% 15:38
FTSE Oro 5428.08 55.23 1.03% 12/17
Gold Miners Bullish
 92.59 0.00 0.00% 12/18
Canadá 31440.85 190.83 0.61% 16:01
Brasil 157923 596 0.38% 16:54
Mexico 63807.32 1279.26 2.05% 14:59
Argentina 3163224 127707 4.21% 18:00
Chile 10194.86 60.34 0.60% 14:59
Venezuela 1450.57 -4.46 -0.31% 12/16
Perú 34836.62 245.64 0.71% 08/28
Colombia 2055.10 1.85 0.09% 14:59
Jamaica 314799 -856 -0.27% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 88185.79 2619.52 3.06% 06:04
Dólar 98.51 0.06 0.06% 22:33
Euro 117.25 -0.15 -0.13% 12/18
UK Libra 133.79 0.04 0.03% 12/18
Yen japonés 64.29 0.05 0.08% 12/18
AUD 66.13 0.11 0.17% 12/18
Franco suizo 125.93 0.21 0.16% 12/18
SCFI 1397.63 -5.50 -0.39% 12/05
Báltico Seco 2071.00 -50.00 -2.36% 12/18
Báltico Cape 3675.00 -19.00 -0.51% 12/18
Báltico Panamax
 1389.00 -91.00 -6.15% 12/18
Báltico Supramax
 1258.00 -50.00 -3.82% 12/18
Báltico Handy 758.00 -16.00 -2.07% 12/18
Baltic Clean Tanker
 754.00 -2.00 -0.26% 12/18
Baltic Dirty Tanker
 1402.00 -12.00 -0.85% 12/18
VIX 16.87 -0.75 -4.26% 12/18
VXD 14.73 -0.40 -2.64% 12/18
VXN 20.66 -1.12 -5.14% 12/18
NBI BioTech 5602.742 -42.19 -0.75% 12/18
AMEX BioTech 7169.96 -21.65 -0.30% 12/18
DJ Transporte 17516.78 145.36 0.84% 12/18
Aerolíneas 70.73 0.75 1.06% 12/18
Computadora 15018.13 207.37 1.40% 12/18
Disk Drives 1005.13 26.63 2.72% 12/18
Hardware 3882.21 39.44 1.03% 12/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14205.217 25.39 0.18% 12/18
NASDAQ Banks 163.49 -0.27 -0.16% 12/18
NASDAQ Seguro 15695.17 106.20 0.68% 12/18
Broker Dealer 1025.37 0.90 0.09% 12/18
EPRA/NA. AU 970.14 3.73 0.39% 12/19
EPRA/NA. JP 4022.59 24.20 0.61% 12/19
TSE REIT 1985.52 8.15 0.41% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 391.78 -2.55 -0.65% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.21 1.52 0.52% 12/18
Rogers Mercancía
 4070.59 -0.27 -0.01% 18:55
Rogers Rieles 4748.39 3.15 0.07% 18:54
Rogers Energía 417.01 -0.28 -0.07% 18:53
Rogers Agricultura
 1246.84 0 0.00% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.2316 -0.22 -0.08% 14:31
GS Metales Preciosos
 442.8101 -1.85 -0.42% 13:45
Metales Industriales
 238.356 0.50 0.21% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54159 -0.00 -0.00% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 951.27 -13.92 -1.44% 12/12
Energia 13802.854 -157.96 -1.13% 12/18
AMEX Petroleros 1823.07 -41.45 -2.22% 12/18
PHLX Petroleros 72.0578 -0.82 -1.13% 12/18
Materiales 429.59 0.71 0.17% 12/18
Minería 223.33 0.62 0.28% 12/18
DJ Agua 2757.04 -21.62 -0.78% 12/18
Energia limpia 64.8103 2.12 3.37% 12/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 692.64 -9.42 -1.34% 12/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1077.40 7.19 0.67% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4328 0.00 0.00% 05:54
Silver 66.024 0.49 0.74% 05:54
Platinum 1933 2.00 0.10% 05:54
Palladium 1717 4.00 0.24% 05:54
Rhodium 8400 0.00 0.00% 12/18
Copper 5.4127 0.0605 1.13% 12/19
Nickel 6.6823 0.0461 0.69% 12/19
Aluminum 1.3310 0.0083 0.63% 12/19
Zinc 1.3896 -0.0001 -0.01% 12/19
Lead 0.8991 0.0096 1.08% 12/19
Tin 42927 652.0000 1.54% 12/18
Iron Ore 106.90 0.2900 0.27% 12/18
Lithium 97650 100.0000 0.10% 12/19
Titanium 46.00 0.0000 0.00% 12/19
Steel 3076.00 -8.0000 -0.26% 12/19
HRC Steel 906.05 -0.9520 -0.11% 12/19
Gold Futures 4355.1 -9.4 -0.22% 05:49
Silver Futures 65.955 0.736 1.13% 05:49
Copper Futures 5.4855 0.048 0.88% 05:49
WTI Crude Futr 56.09 0.09 0.16% 05:49
Brent Crude Fut 59.89 0.07 0.12% 05:50
Nat Gas Futr 3.95 0.042 1.07% 05:49
Heating oil futr 2.1331 0.0015 0.07% 05:50
RBOB Gas Futr 1.7082 0.0069 0.41% 05:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1709 -0.0015 -0.13% 6:17
GBP-USD 1.3374 -0.0008 -0.06% 6:17
USD-CHF 0.7957 0.0011 0.14% 6:16
USD-JPY 157.34 1.83 1.18% 6:17
USD-CNY 7.0411 0 0.00% 6:09
USD-TWD 31.572 0.028 0.09% 6:16
AUD-USD 0.6604 -0.0009 -0.14% 6:16
NZD-USD 0.5745 -0.0034 -0.59% 6:16
USD-KRW 1478.97 3.23 0.22% 6:16
USD-HKD 7.7813 0.0002 0.00% 6:17
USD-THB 31.478 0.077 0.25% 6:16
USD-SGD 1.2930 0.0036 0.28% 6:17
USD-PHP 58.705 0.09 0.15% 6:16
USD-MYR 4.0795 -0.004 -0.10% 4:55
USD-IDR 16760.8 74.4 0.45% 6:14
USD-INR 89.962 -0.342 -0.38% 6:16
USD-SEK 9.3203 0.0433 0.47% 6:16
USD-RUB 80.6030 0.678 0.85% 6:11
USD-TRY 42.8138 0.0811 0.19% 6:16
USD-ZAR 16.7886 0.0629 0.38% 6:16
USD-ILS 3.2109 0.0009 0.03% 6:17
USD-CAD 1.3800 0.0021 0.15% 6:16
USD-BRL 5.5190 0.0015 0.03% 15:58
USD-MXN 18.0402 0.0371 0.21% 6:16
  MSCI Index  2025/12/18
MSCI Value Daily MTD YTD
World 4382.407 0.70% -0.36% 18.19%
AC World 1001.177 0.62% -0.39% 19.00%
Zhong Hua 448.006 -0.09% -1.77% 27.65%
Far East 4823.588 -0.50% -0.43% 21.93%
Pacific 3646.471 -0.36% -0.12% 18.88%
Asia Pacific 221.778 -0.30% -0.66% 22.10%
Europe 2608.567 0.71% 2.50% 30.24%
BRIC 331.154 0.01% -2.39% 18.21%
EM 1358.184 -0.06% -0.64% 26.29%
EM Lat Am 2664.187 1.23% -2.11% 43.81%
EM EMEA 256.569 0.40% 3.35% 25.66%
USA 6465.096 0.81% -1.13% 15.09%
AUSTRALIA 980.211 0.21% 1.18% 8.46%
China 82.149 -0.18% -1.97% 27.38%
India 1035.013 0.12% -2.36% 1.06%
Brazil 1617.195 0.86% -5.18% 37.46%
Taiwan 1073.799 -0.13% -1.08% 27.48%
Korea 686.310 -1.08% 1.80% 77.84%
Philippines 405.717 -0.72% 1.46% -2.01%
Thailand 349.076 -0.26% 2.07% 2.49%
Malaysia 312.578 0.33% 3.59% 7.84%
Indonesia 634.416 -0.19% -0.66% -6.62%
Vietnam 623.322 0.14% -0.98% 52.87%
Frontier Markets 731.399 0.23% 1.56% 37.31%