Índices mundiales

  1 day 06/18
PHLX Semicon 6.42%
Turkey 2.82%
UAE Dubai 2.51%
Korea 2.25%
Shanghai B 2.13%
Rus 2000 2.12%
NASDAQ 1.91%
  1 year
Korea 204.95%
PHLX Semicon 173.12%
Taiwan 107.84%
Nikkei 225 82.73%
Egypt 70.63%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 175.12%
Korea 115.08%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.15%
Turkey 31.66%
Thailand 25.83%
10Y Treasury Yield: 4.455%    (17:05 EST)
Open: 4.477%    Day range: 4.42% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13435.03 71.72 0.54% 17:44
Australia 9038.30 -88.50 -0.97% 16:59
Nikkei 225 71090.00 36.51 0.05% 14:59
TOPIX 4026.25 -41.93 -1.03% 14:44
TOPIX 100 2743.79 -37.80 -1.36% 14:44
TOPIX 500 3151.00 -34.81 -1.09% 14:44
TOPIX 1000 3813.67 -40.30 -1.05% 14:44
Corea 9060.83 -3.01 -0.03% 14:59
Taiwán 46465.20 587.81 1.28% 13:33
Taiwán OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -17.60 -0.43% 06/18
Shanghai A 4289.791 -18.52 -0.43% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 15.74 0.53% 06/18
Shenzhen B 1134.296 -8.57 -0.75% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 149.70 0.94% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 06/18
HK/CN Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Corp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1827.41 -3.06 -0.17% 12:59
India 76630.74 -779.24 -1.01% 11:14
Indonesia 6127.32 -45.02 -0.73% 11:29
Filipinas 6170.81 17.15 0.28% 13:44
Malasia 1701.63 -9.76 -0.57% 13:45
Thailand 1574.42 -10.64 -0.67% 12:30
Singapur 5165.56 -47.28 -0.91% 13:09
Pakistan 181739 341 0.19% 10:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6318.65 18.58 0.29% 16:38
Reino Unido 10399.70 -108.91 -1.04% 16:35
Frankfurt 25026.80 92.13 0.37% 17:38
Francia 8467.98 37.19 0.44% 17:35
Rusia 1048.33 -27.78 -2.58% 18:43
MOEX 2441.24 -43.81 -1.76% 18:43
Polonia 138527 -1813 -1.29% 17:05
Checa 2553.70 -34.54 -1.33% 16:24
Austria 6527.41 -41.27 -0.63% 17:35
Hungría 138406 -495 -0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30555.49 376.00 1.25% 06/17
Bélgica 5648.88 -54.84 -0.96% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1081.41 -1.29 -0.12% 17:35
Suiza 13765.83 -49.41 -0.36% 17:39
Irlanda 13786.23 47.62 0.35% 16:29
Italia 55459.98 69.98 0.13% 17:35
España 1911.00 -1.80 -0.09% 17:35
Grecia 2471.78 -12.91 -0.52% 17:34
Portugal 6051.42 -32.37 -0.53% 16:35
Finlandia 13639.90 -182.41 -1.32% 18:29
Suecia 3178.64 17.35 0.55% 17:30
Noruega 1873.27 -25.11 -1.32% 17:25
Dinamarca 1500.71 -19.81 -1.30% 16:59
Islandia 2026.57 -0.46 -0.02% 15:30
Turquía 14827.35 406.20 2.82% 18:09
Israel 4182.02 36.42 0.88% 17:29
Egipto 52621.84 574.69 1.10% 06/17
Sudáfrica 106956 -1085 -1.00% 16:59
Dubai 6269.51 153.54 2.51% 09:00
Abu Dhabi 10113.48 117.28 1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51564.70 72.15 0.14% 15:59
S&P 500 7500.65 80.55 1.09% 15:59
NASDAQ 26517.93 496.28 1.91% 15:59
NASDAQ 100 30406.19 735.25 2.48% 15:59
NYSE FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon
667.6452 13.70 2.09% 06/18
Russell 2000 2979.765 40.57 1.38% 06/18
Russell 1000 4081.286 -6.20 -0.15% 06/18
Russell 3000 4263.478 -3.40 -0.08% 06/18
Russell 3000 growth
3895.1067 56.56 1.47% 06/18
Russell 3000 value
3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE Compuesto 23499.74 29.98 0.13% 06/18
Errores de oro 703.711 -37.46 -5.05% 06/18
Oro & Plata 348.031 -7.86 -2.21% 06/18
DJ Metales Preciosos
628.45 -14.94 -2.32% 06/18
Arca Gold Miner 2386.46 -63.77 -2.60% 16:21
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Commodity Silver
583.868 -39.27 -6.30% 15:50
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
30.67 0.40 1.33% 06/18
Canadá 34969.26 -155.85 -0.44% 16:01
Brasil 168278 -176 -0.10% 17:54
Mexico 68265.11 -39.62 -0.06% 15:59
Argentina 3333407 41524 1.26% 17:04
Chile 10836.99 31.00 0.29% 16:59
Venezuela 5417.18 -7.80 -0.14% 06/17
Perú 34836.62 245.64 0.71% 08/28
Colombia 2406.14 29.11 1.22% 15:59
Jamaica 347562 3408 0.99% 06/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
62573.48 -444.99 -0.71% 01:44
Dólar 100.93 0.11 0.11% 23:32
Euro 114.68 -0.33 -0.29% 06/18
UK Libra 132.08 -0.79 -0.59% 06/18
Yen japonés 61.97 -0.27 -0.44% 06/18
AUD 70.11 -0.02 -0.03% 06/18
Franco suizo 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2659.00 6.00 0.23% 06/18
Báltico Cape 3940.00 63.00 1.62% 06/18
Báltico Panamax
2149.00 -74.00 -3.33% 06/18
Báltico Supramax
1714.00 9.00 0.53% 06/18
Báltico Handy 927.00 10.00 1.09% 06/18
Baltic Clean Tanker
1318.00 -12.00 -0.90% 06/18
Baltic Dirty Tanker
2023.00 70.00 3.58% 06/18
VIX 16.4 -0.01 -0.06% 06/18
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -0.64 -2.37% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
DJ Transporte 21637.89 103.36 0.48% 06/18
Aerolíneas 76.18 2.81 3.83% 06/18
Computadora 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Seguro 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 946.25 -10.66 -1.11% 06/19
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/19
TSE REIT 1729.92 6.75 0.39% 14:41
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -0.42 -0.12% 06/18
Rogers Mercancía
5239.04 0 0.00% 14:30
Rogers Rieles 5144.05 0 0.00% 13:25
Rogers Energía 659.2 0 0.00% 14:30
Rogers Agricultura
1351.51 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GS Metales Preciosos
423.4203 -15.20 -3.46% 15:50
Metales Industriales
276.8344 -1.73 -0.62% 15:50
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1124.31 -19.27 -1.69% 06/18
Energia 17048.975 -267.43 -1.54% 06/18
AMEX Petroleros 2348.62 -40.38 -1.69% 06/18
PHLX Petroleros 90.962 -2.61 -2.79% 06/18
Materiales 499.23 -9.21 -1.81% 06/18
Minería 233.24 -3.10 -1.31% 06/18
DJ Agua 2599.47 -10.24 -0.39% 06/18
Energia limpia 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4137.1 0.00 0.00% 01:34
Silver 63.879 0.00 0.00% 01:34
Platinum 1673 0.00 0.00% 01:34
Palladium 1279 0.00 0.00% 01:33
Rhodium 8700 0.00 0.00% 06/18
Copper 6.2980 -0.0765 -1.20% 06/19
Nickel 8.0454 -0.0217 -0.27% 06/19
Aluminum 1.5420 -0.0104 -0.67% 06/18
Zinc 1.6390 -0.0125 -0.76% 06/19
Lead 0.8979 -0.0015 -0.17% 06/19
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1195.05 -2.9524 -0.25% 06/19
Gold Futures 4152.7 -93.2 -2.20% 01:24
Silver Futures 63.715 -2.604 -3.93% 01:25
Copper Futures 6.3 -0.078 -1.22% 01:25
WTI Crude Futr 77.3 0.7 0.91% 01:25
Brent Crude Fut 80.05 0.2 0.25% 01:24
Nat Gas Futr 3.202 -0.015 -0.47% 01:24
Heating oil futr 3.1413 0.017 0.54% 01:24
RBOB Gas Futr 2.9989 0.004 0.13% 01:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1422 -0.0035 -0.31% 1:42
GBP-USD 1.3176 -0.0029 -0.22% 1:41
USD-CHF 0.8087 0.0041 0.51% 1:41
USD-JPY 161.41 0.03 0.02% 1:41
USD-CNY 6.7700 0 0.00% 17:00
USD-TWD 31.714 0.073 0.23% 1:41
AUD-USD 0.6994 -0.0016 -0.23% 1:42
NZD-USD 0.5728 -0.0035 -0.61% 1:42
USD-KRW 1537.50 -0.61 -0.04% 1:39
USD-HKD 7.8384 0.0009 0.01% 1:39
USD-THB 32.929 0.158 0.48% 1:41
USD-SGD 1.2945 0.0036 0.28% 1:41
USD-PHP 60.803 0.125 0.21% 1:41
USD-MYR 4.1408 0.0234 0.57% 1:42
USD-IDR 17856.1 155.1 0.88% 1:41
USD-INR 94.455 0.118 0.13% 1:39
USD-SEK 9.6358 0.0424 0.44% 1:42
USD-RUB 73.7700 0.4395 0.60% 1:39
USD-TRY 46.4467 0.01 0.02% 1:41
USD-ZAR 16.5241 0.0848 0.52% 1:42
USD-ILS 2.9539 0.0095 0.32% 1:41
USD-CAD 1.4157 0.0026 0.18% 1:41
USD-BRL 5.1618 0.0556 1.09% 16:58
USD-MXN 17.4106 0.0612 0.35% 1:42
  MSCI Index  2026/06/18
MSCI Value Daily MTD YTD
World 4834.433 0.60% -0.62% 9.12%
AC World 1127.603 0.58% -0.28% 11.14%
Zhong Hua 401.372 -1.54% -3.96% -10.79%
Far East 5664.210 1.00% 2.37% 16.46%
Pacific 4241.291 0.60% 1.80% 15.03%
Asia Pacific 284.032 0.67% 2.29% 24.76%
Europe 2787.486 -1.16% 0.42% 5.47%
BRIC 303.051 -0.94% -1.72% -9.47%
EM 1790.052 0.41% 2.16% 27.46%
EM Lat Am 2966.104 -1.41% -2.13% 9.48%
EM EMEA 270.733 -0.92% 0.98% 4.44%
USA 7146.282 1.07% -1.04% 9.40%
AUSTRALIA 1097.749 -0.96% -0.37% 9.49%
China 72.486 -1.58% -3.55% -12.22%
India 960.779 0.54% 2.83% -8.91%
Brazil 1749.487 -1.89% -4.83% 6.28%
Taiwan 1884.567 1.16% 2.64% 64.33%
Korea 1779.612 2.33% 8.12% 134.53%
Philippines 419.445 0.72% 12.89% 4.01%
Thailand 435.528 -0.58% 0.16% 24.06%
Malaysia 323.941 -1.12% -1.95% 1.05%
Indonesia 401.967 -2.18% 2.33% -36.39%
Vietnam 689.101 1.99% -1.83% 2.64%
Frontier Markets 808.153 0.13% -1.08% 7.13%