Índices mundiales
10Y Treasury Yield: 4.027%    (08:23 EST)
Open: 4.044%    Day range: 4.018% ~ 4.05%
  1 day 02/16
Egypt 1.99%
Turkey 1.12%
Spain 1.02%
HK Aff Crp 0.97%
Russia 0.91%
Austria 0.86%
India 0.79%
  1 year
Gold Bugs 167.36%
Gold & Silver 160.46%
DJ Prec Metals 156.29%
Korea 112.54%
Egypt 71.66%
Israel 67.48%
PHLX Semicon 57.68%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 27.33%
Gold Bugs 24.21%
Egypt 23.10%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13031.62 -86.29 -0.66% 02/16
Australia 9182.50 18.70 0.20% 16:04
Nikkei 225 56566.49 -239.92 -0.42% 15:30
TOPIX 3761.55 -25.83 -0.68% 15:30
TOPIX 100 2549.09 -24.00 -0.93% 15:30
TOPIX 500 2933.87 -21.02 -0.71% 15:30
TOPIX 1000 3559.31 -24.88 -0.69% 15:30
Corea 5507.01 -15.26 -0.28% 02/13
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83450.96 173.81 0.21% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Filipinas 6368.55 -16.03 -0.25% 02/16
Malasia 1741.26 0.00 0.00% 02/16
Thailand 1459.68 21.59 1.50% 16:51
Singapur 4938.58 0.80 0.02% 02/16
Pakistan 173430 -1024 -0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5970.00 -8.88 -0.15% 12:49
Reino Unido 10504.25 30.56 0.29% 12:49
Frankfurt 24789.99 -22.51 -0.09% 13:49
Francia 8308.30 -8.20 -0.10% 13:50
Rusia 1143.83 -0.23 -0.02% 14:49
MOEX 2782.05 -0.55 -0.02% 14:49
Polonia 123749 -1198 -0.96% 13:35
Checa 2648.87 -1.38 -0.05% 13:34
Austria 5668.14 -2.96 -0.05% 13:34
Hungría 124389 0 0.00% 02/16
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28329.26 549.93 1.98% 02/16
Bélgica 5605.60 6.60 0.12% 13:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 990.76 -2.34 -0.24% 13:49
Suiza 13703.50 71.65 0.53% 13:50
Irlanda 12783.23 -91.67 -0.71% 12:34
Italia 48336.59 203.49 0.42% 13:35
España 1767.20 8.80 0.50% 13:34
Grecia 2266.99 -12.11 -0.53% 14:34
Portugal 5915.89 56.71 0.97% 12:34
Finlandia 12741.45 -22.72 -0.18% 14:48
Suecia 3112.77 -9.03 -0.29% 13:49
Noruega 1758.56 4.37 0.25% 14:49
Dinamarca 1575.97 7.41 0.47% 13:49
Islandia 2233.53 -1.90 -0.08% 11:49
Turquía 14308.39 -30.91 -0.22% 14:34
Israel 4192.86 7.11 0.17% 14:49
Egipto 51833.76 340.23 0.66% 13:16
Sudáfrica 112067 -811 -0.72% 13:34
Dubai 6702.03 -28.08 -0.42% 02/16
Abu Dhabi 10623.48 -13.00 -0.12% 02/16
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 02/13
NYSE FANG+ 14208.114 -51.89 -0.36% 02/13
PHLX Semicon 8137.859 53.16 0.66% 02/13
Upstream Semicon
 510.005 2.26 0.45% 02/16
Russell 2000 2646.697 30.87 1.18% 02/13
Russell 1000 3732.666 4.63 0.12% 02/13
Russell 3000 3893.842 6.70 0.17% 02/13
Russell 3000 growth
 3520.146 -12.41 -0.35% 02/13
Russell 3000 value
 2879.722 20.56 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE Compuesto 23326.088 137.29 0.59% 02/13
Errores de oro 871.317 46.20 5.60% 02/13
Oro & Plata 419.801 21.61 5.43% 02/13
DJ Metales Preciosos
 786.21 43.18 5.81% 02/13
Arca Gold Miner 2968.14 114.20 4.00% 16:09
S&P GSCI Gold 2937.995 56.99 1.98% 15:38
&P GSCI Gold ER 304.092 5.90 1.98% 15:38
S&P DJ Commodity Silver
 696.547 20.21 2.99% 15:38
FTSE Oro 6616.62 0 0.00% 02/13
Gold Miners Bullish
 85.19 0.00 0.00% 02/13
Canadá 33073.71 608.43 1.87% 02/13
Brasil 186464 -1302 -0.69% 02/13
Mexico 71353.29 -125.52 -0.18% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chile 10911.58 13.84 0.13% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2361.44 -7.13 -0.30% 14:59
Jamaica 341829 1042 0.31% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67757.61 -1080.1 -1.57% 08:04
Dólar 97.28 0.19 0.20% 08:23
Euro 118.68 -0.03 -0.03% 02/13
UK Libra 136.51 0.30 0.22% 02/13
Yen japonés 65.47 0.00 0.00% 02/13
AUD 70.75 -0.15 -0.21% 02/13
Franco suizo 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2095.00 -5.00 -0.24% 02/17
Báltico Cape 3194.00 -15.00 -0.47% 02/17
Báltico Panamax
 1792.00 7.00 0.39% 02/17
Báltico Supramax
 1194.00 -4.00 -0.33% 02/17
Báltico Handy 694.00 8.00 1.17% 02/17
Baltic Clean Tanker
 829.00 -17.00 -2.01% 02/16
Baltic Dirty Tanker
 1739.00 20.00 1.16% 02/16
VIX 21.2 0.38 1.83% 02/16
VXD 18.51 -0.56 -2.94% 02/13
VXN 26.37 -0.50 -1.86% 02/13
NBI BioTech 5917.238 56.57 0.97% 02/13
AMEX BioTech 7230.44 101.75 1.43% 02/13
DJ Transporte 19343.32 317.69 1.67% 02/13
Aerolíneas 78.09 0.19 0.25% 02/13
Computadora 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14169.284 -16.62 -0.12% 02/13
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Seguro 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 943.9 -9.40 -0.99% 02/17
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/17
TSE REIT 1958.09 -17.12 -0.87% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.54 0.00 0.00% 02/13
Rogers Mercancía
 4446.14 3.31 0.07% 18:54
Rogers Rieles 5246.95 -45.03 -0.85% 18:54
Rogers Energía 474.45 2.73 0.58% 18:53
Rogers Agricultura
 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.613 0.42 0.14% 15:38
GS Metales Preciosos
 510.151 10.44 2.09% 15:38
Metales Industriales
 256.636 -1.39 -0.54% 15:38
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.797 -0.19 -0.52% 15:38
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1141.18 14.16 1.26% 02/13
Energia 16873.727 156.33 0.94% 02/13
AMEX Petroleros 2201.55 30.44 1.40% 02/13
PHLX Petroleros 93.1689 1.14 1.23% 02/13
Materiales 510.77 -2.00 -0.39% 02/16
Minería 282.47 15.41 5.77% 02/13
DJ Agua 2786.44 99.11 3.69% 02/13
Energia limpia 70.5598 1.03 1.48% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4923.9 0.00 0.00% 07:55
Silver 74.274 0.00 0.00% 07:55
Platinum 1994 0.00 0.00% 07:55
Palladium 1666 0.00 0.00% 07:55
Rhodium 11450 0.00 0.00% 02/16
Copper 5.6667 -0.0962 -1.67% 02/17
Nickel 7.6476 -0.1270 -1.63% 02/17
Aluminum 1.3853 0.0039 0.29% 02/17
Zinc 1.4866 -0.0059 -0.40% 02/17
Lead 0.8849 -0.0010 -0.11% 02/17
Tin 45681 -2.19% 02/16
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 971.03 -7.0083 -0.72% 02/17
Gold Futures 4941.06 -105.24 -2.09% 07:54
Silver Futures 73.935 -4.029 -5.17% 07:54
Copper Futures 5.6703 -0.1327 -2.29% 07:54
WTI Crude Futr 63.35 0.6 0.96% 07:54
Brent Crude Fut 68.47 -0.18 -0.26% 07:54
Nat Gas Futr 3.1 -0.143 -4.41% 07:54
Heating oil futr 2.4244 0.0365 1.53% 07:54
RBOB Gas Futr 1.9227 0.0117 0.61% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1832 -0.0021 -0.18% 7:33
GBP-USD 1.3558 -0.0078 -0.57% 7:33
USD-CHF 0.7707 0.0011 0.14% 7:32
USD-JPY 153.12 -0.31 -0.20% 7:33
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.393 0.014 0.04% 7:33
AUD-USD 0.7060 -0.001 -0.14% 7:34
NZD-USD 0.6036 0.0006 0.10% 7:33
USD-KRW 1442.33 -2 -0.14% 7:30
USD-HKD 7.8169 0.0006 0.01% 7:33
USD-THB 31.291 0.176 0.57% 7:33
USD-SGD 1.2645 0.0013 0.10% 7:33
USD-PHP 57.847 -0.363 -0.62% 7:33
USD-MYR 3.9020 0.002 0.05% 5:45
USD-IDR 16829.8 31.4 0.19% 7:32
USD-INR 90.740 -0.075 -0.08% 7:32
USD-SEK 8.9972 0.0634 0.71% 7:33
USD-RUB 76.9750 0.1 0.13% 7:30
USD-TRY 43.7280 0.0205 0.05% 7:32
USD-ZAR 16.0490 0.0647 0.40% 7:32
USD-ILS 3.1012 0.0169 0.55% 7:32
USD-CAD 1.3649 0.0015 0.11% 7:33
USD-BRL 5.2234 -0.0011 -0.02% 7:28
USD-MXN 17.1925 0.0216 0.13% 7:34
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%