Índices mundiales

10Y Treasury Yield: 4.449%

(07:39 EST)

Open: 4.469%

Day range: 4.447% ~ 4.473%

1 day 05/13
Korea	2.63%
PHLX Semicon	2.57%
Thailand	2.27%
Poland	1.71%
Finland	1.54%
NASDAQ	1.20%
Singapore	1.13%

1 year
Korea	200.72%
PHLX Semicon	143.71%
Gold Bugs	123.97%
Gold & Silver	122.34%
DJ Prec Metals	114.01%
Taiwan	93.97%
Israel	69.39%

YTD
Venezuela	185.69%
Korea	86.13%
PHLX Semicon	69.67%
Taiwan	42.85%
Turkey	29.63%
Egypt	27.70%
Nikkei 225	25.69%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13013.25	-49.81	-0.38%	17:45
Australia	8884.70	4.00	0.05%	17:04
Nikkei 225	62654.05	-618.06	-0.98%	15:30
TOPIX	3879.27	-40.21	-1.03%	15:30
TOPIX 100	2641.50	-32.65	-1.22%	15:30
TOPIX 500	3028.73	-33.90	-1.11%	15:30
TOPIX 1000	3672.84	-38.23	-1.03%	15:30
Corea	7981.41	137.40	1.75%	15:29
Taiwán	41751.75	377.25	0.91%	13:33
Taiwán OTC	426.57	6.03	1.43%	05/14
Shanghai	4177.917	-36.57	-0.87%	05/14
Shanghai A	4381.048	-38.41	-0.87%	05/14
Shanghai B	288.106	-2.03	-0.70%	05/14
Shenzhen A	3021.27	-17.75	-0.58%	05/14
Shenzhen B	1142.849	-17.08	-1.47%	05/14
SHSZ 300	4914.597	-83.74	-1.68%	05/14
Shenzhen	15745.736	-79.16	-0.50%	05/14
SZ SME	9635.618	-262.03	-2.65%	05/14
Chinext	3951.1404	-87.19	-2.16%	05/14
China A50	15866.52	-214.88	-1.34%	14:59
Hong Kong	26389.04	0.60	0.00%	15:59
HK/CN Ent	8858.63	-17.75	-0.20%	16:09
HK Aff Corp	4574.03	-40.12	-0.87%	16:09
Hangseng TECH	5076.2	-17.65	-0.35%	16:09
HK GEM	19.18	0.33	1.75%	05/14
Vietnam	1925.46	27.09	1.43%	14:59
India	75398.72	789.74	1.06%	15:29
Indonesia	6723.32	-135.58	-1.98%	05/13
Filipinas	6015.03	68.25	1.15%	14:50
Malasia	1745.58	-0.73	-0.04%	16:59
Thailand	1539.12	21.86	1.44%	16:54
Singapur	4995.94	-8.02	-0.16%	05/14
Pakistan	166726	-725	-0.43%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5919.66	58.59	1.00%	12:37
Reino Unido	10371.62	46.27	0.45%	12:37
Frankfurt	24461.57	359.84	1.49%	13:37
Francia	8072.60	64.63	0.81%	13:37
Rusia	1152.58	-4.87	-0.42%	14:37
MOEX	2683.39	-11.33	-0.42%	14:37
Polonia	134772	2393	1.81%	13:23
Checa	2527.06	32.49	1.30%	13:22
Austria	5931.94	45.40	0.77%	13:22
Hungría	131071	0	0.00%	05/13
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30235.99	145.38	0.48%	05/13
Bélgica	5525.46	16.68	0.30%	13:37
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1018.65	8.53	0.84%	13:37
Suiza	13212.96	93.43	0.71%	05/13
Irlanda	12564.31	32.67	0.26%	12:22
Italia	52514.76	507.30	0.98%	13:23
España	1758.60	14.00	0.80%	13:22
Grecia	2285.17	17.72	0.78%	14:22
Portugal	6046.16	24.87	0.41%	12:22
Finlandia	13639.51	206.84	1.54%	05/13
Suecia	3048.11	1.40	0.05%	05/13
Noruega	1930.17	2.39	0.12%	05/13
Dinamarca	1544.40	5.92	0.38%	05/13
Islandia	2163.18	8.30	0.39%	05/13
Turquía	14743.87	145.40	1.00%	14:22
Israel	4436.97	-19.72	-0.44%	14:37
Egipto	53186.59	-229.58	-0.43%	13:14
Sudáfrica	110785	1003	0.91%	13:22
Dubai	5759.17	-23.72	-0.41%	05/13
Abu Dhabi	9705.10	5.78	0.06%	05/13

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49693.20	-67.36	-0.14%	15:59
S&P 500	7444.23	43.27	0.58%	15:59
NASDAQ	26402.34	314.14	1.20%	15:59
NASDAQ 100	29366.94	302.14	1.04%	15:59
NYSE FANG+	17436.555	237.58	1.38%	05/13
PHLX Semicon	12017.982	300.72	2.57%	05/13
Upstream Semicon	588.7455	4.77	0.82%	05/13
Russell 2000	2843.932	1.10	0.04%	05/13
Russell 1000	4038.208	21.68	0.54%	05/13
Russell 3000	4211.338	21.64	0.52%	05/13
Russell 3000 growth	3924.653	32.65	0.84%	05/13
Russell 3000 value	3019.1018	5.41	0.18%	05/13
Microcap Growth	3770.247	36.16	0.97%	05/13
NYSE Compuesto	22973.555	-41.79	-0.18%	05/13
Errores de oro	821.8742	-8.53	-1.03%	05/13
Oro & Plata	398.9836	-1.68	-0.42%	05/13
DJ Metales Preciosos	730.63	-5.85	-0.79%	05/13
Arca Gold Miner	2773.98	-45.53	-0.02%	16:18
S&P GSCI Gold	2760.654	15.63	0.57%	15:40
&P GSCI Gold ER	281.4739	1.18	0.42%	15:40
S&P DJ Commodity Silver	786.8098	33.25	4.41%	05/13
FTSE Oro	6155.91	182.05	3.05%	05/11
Gold Miners Bullish	46.15	0.00	0.00%	05/13
Canadá	34041.43	-249.30	-0.73%	16:01
Brasil	177098	-3244	-1.80%	17:54
Mexico	70187.45	150.79	0.22%	15:59
Argentina	2738354	-54639	-1.96%	17:04
Chile	10396.50	-244.16	-2.29%	16:59
Venezuela	5625.33	-60.95	-1.07%	05/12
Perú	34836.62	245.64	0.71%	08/28
Colombia	2073.46	-15.20	-0.73%	15:59
Jamaica	348010	-13	0.00%	05/12

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	79402.6	-277.08	-0.35%	06:43
Dólar	98.48	-0.02	-0.02%	23:32
Euro	117.11	-0.27	-0.23%	05/13
UK Libra	135.23	-0.18	-0.14%	05/13
Yen japonés	63.35	-0.09	-0.15%	05/13
AUD	72.61	0.18	0.25%	05/13
Franco suizo	127.85	-0.24	-0.19%	05/13
SCFI	1954.21	42.81	2.24%	05/08
Báltico Seco	3189.00	126.00	4.11%	05/13
Báltico Cape	5340.00	258.00	5.08%	05/13
Báltico Panamax	2454.00	94.00	3.98%	05/13
Báltico Supramax	1553.00	18.00	1.17%	05/13
Báltico Handy	848.00	5.00	0.59%	05/13
Baltic Clean Tanker	1785.00	-33.00	-1.82%	05/13
Baltic Dirty Tanker	2429.00	-34.00	-1.38%	05/13
VIX	17.87	-0.12	-0.67%	05/13
VXD	16.18	-0.03	-0.19%	05/13
VXN	24.59	0.46	1.91%	05/13
NBI BioTech	6029.0205	30.82	0.51%	05/13
AMEX BioTech	7396.61	-3.76	-0.05%	05/13
DJ Transporte	19781.36	-73.52	-0.37%	05/13
Aerolíneas	63.11	-0.58	-0.91%	05/13
Computadora	18024.04	260.73	1.47%	05/13
Disk Drives	2242.91	29.48	1.33%	05/13
Hardware	6821.15	96.26	1.43%	05/13

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13902.413	-129.30	-0.92%	05/13
NASDAQ Banks	162.54	-2.08	-1.26%	05/13
NASDAQ Seguro	13947.54	-184.84	-1.31%	05/13
Broker Dealer	1088.49	2.68	0.25%	05/13
EPRA/NA. AU	908.92	2.38	0.26%	19:14
EPRA/NA. JP	3856.05	-140.57	-3.52%	05/14
TSE REIT	1779.38	-0.26	-0.01%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	437.85	-3.38	-0.77%	05/13

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	404.39	-0.46	-0.11%	05/13
Rogers Mercancía	5895.54	-7.01	-0.12%	19:54
Rogers Rieles	5703.9	-23.54	-0.41%	19:54
Rogers Energía	778.04	-0.25	-0.03%	19:54
Rogers Agricultura	1457.04	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	376.0849	-0.25	-0.07%	15:40
GS Metales Preciosos	483.779	4.46	0.93%	15:40
Metales Industriales	290.0413	4.18	1.46%	15:40
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	39.75739	0.01	0.02%	15:40
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1211.22	1.27	0.10%	05/13
Energia	18534.273	-47.27	-0.25%	05/13
AMEX Petroleros	2528.69	-7.94	-0.31%	05/13
PHLX Petroleros	104.2247	-0.58	-0.55%	05/13
Materiales	526.08	4.95	0.95%	05/13
Minería	265.13	-2.51	-0.94%	05/13
DJ Agua	2658.37	-5.78	-0.22%	05/13
Energia limpia	88.8291	2.10	2.43%	05/13
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	852.55	1.15	0.14%	05/13
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1112.27	-13.48	-1.20%	05/13

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4704	14.00	0.30%	00:46
Silver	87.218	0.00	0.00%	00:46
Platinum	2143	0.00	0.00%	00:46
Palladium	1519	0.00	0.00%	00:46
Rhodium	10500	0.00	0.00%	05/13
Copper	6.5833	-0.0522	-0.79%	05/14
Nickel	8.5947	-0.0983	-1.13%	05/14
Aluminum	1.6546	-0.0027	-0.17%	05/14
Zinc	1.6411	0.0266	1.65%	05/14
Lead	0.9129	0.0009	0.10%	05/14
Tin	56046		2.25%	05/13
Iron Ore	111.28	0.1700	0.15%	05/13
Lithium	195000		-2.74%	05/14
Titanium	48.50	0.0000	0.00%	05/14
Steel	3231.00	18.0000	0.56%	05/14
HRC Steel	1126.03	-0.9708	-0.09%	05/14
Gold Futures	4700.6	-6.1	-0.13%	07:14
Silver Futures	87.21	-2.158	-2.41%	07:14
Copper Futures	6.627	-0.052	-0.78%	07:14
WTI Crude Futr	100.85	-0.17	-0.17%	07:14
Brent Crude Fut	105.42	-0.21	-0.20%	07:14
Nat Gas Futr	2.843	-0.021	-0.73%	07:13
Heating oil futr	3.9305	-0.0362	-0.91%	07:14
RBOB Gas Futr	3.5672	-0.0515	-1.42%	07:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1707	-0.0007	-0.06%	7:16
GBP-USD	1.3517	-0.0005	-0.04%	7:17
USD-CHF	0.7820	-0.0002	-0.03%	7:17
USD-JPY	157.94	0.08	0.05%	7:16
USD-CNY	6.7852	-0.0056	-0.08%	6:08
USD-TWD	31.532	0.003	0.01%	7:16
AUD-USD	0.7245	-0.0019	-0.26%	7:17
NZD-USD	0.5935	-0.0001	-0.02%	7:16
USD-KRW	1492.70	2.34	0.16%	7:16
USD-HKD	7.8334	0.003	0.04%	7:16
USD-THB	32.341	0.008	0.02%	7:17
USD-SGD	1.2733	0.0009	0.07%	7:16
USD-PHP	61.564	0.137	0.22%	7:15
USD-MYR	3.9330	0.0035	0.09%	5:13
USD-IDR	17549.8	102	0.58%	7:16
USD-INR	95.619	-0.012	-0.01%	7:17
USD-SEK	9.3270	0.0095	0.10%	7:17
USD-RUB	73.4825	-0.2425	-0.33%	7:13
USD-TRY	45.4371	0.0234	0.05%	7:16
USD-ZAR	16.4049	0.002	0.01%	7:17
USD-ILS	2.9089	0.0006	0.02%	7:16
USD-CAD	1.3719	0.0008	0.06%	7:17
USD-BRL	5.0014	0.1175	2.40%	16:58
USD-MXN	17.1961	0.019	0.11%	7:17

MSCI Index 2026/05/13
MSCI	Value	Daily	MTD	YTD
World	4777.736	0.57%	2.51%	7.84%
AC World	1109.314	0.54%	2.99%	9.33%
Zhong Hua	445.088	0.40%	3.04%	-1.07%
Far East	5535.033	0.99%	4.33%	13.80%
Pacific	4162.175	0.70%	3.46%	12.88%
Asia Pacific	271.880	0.59%	6.07%	19.42%
Europe	2718.138	0.60%	-0.10%	2.85%
BRIC	319.987	0.09%	0.38%	-4.41%
EM	1705.238	0.37%	6.56%	21.42%
EM Lat Am	3119.193	-1.21%	-1.88%	15.13%
EM EMEA	268.820	0.35%	1.25%	3.71%
USA	7084.301	0.61%	3.16%	8.45%
AUSTRALIA	1095.842	-0.44%	-0.00%	9.30%
China	80.142	0.45%	3.00%	-2.95%
India	917.196	0.19%	-2.51%	-13.05%
Brazil	1920.836	-2.03%	-5.17%	16.69%
Taiwan	1684.672	-1.42%	6.92%	46.90%
Korea	1505.135	3.07%	23.65%	98.36%
Philippines	389.664	0.01%	3.39%	-3.37%
Thailand	426.084	2.89%	2.95%	21.37%
Malaysia	345.585	-0.08%	2.74%	7.80%
Indonesia	439.262	-2.27%	-3.65%	-30.48%
Vietnam	721.871	-0.74%	1.88%	7.52%
Frontier Markets	826.537	-0.29%	1.32%	9.57%