Índices mundiales

  1 day 07/20
HK China Ent 3.01%
HK Aff Crp 2.77%
Indonesia 2.02%
Philippines 1.43%
Iceland 1.15%
Shanghai A 0.85%
Shanghai 0.85%
  1 year
PHLX Semicon 104.86%
Korea 104.40%
Taiwan 81.54%
Nikkei 225 67.85%
Egypt 57.08%
Argentina 55.34%
NBI BioTech 46.74%
  YTD
Venezuela 161.28%
PHLX Semicon 65.80%
Korea 54.63%
Taiwan 46.56%
Nikkei 225 32.77%
Thailand 30.67%
Hungary 27.53%
10Y Treasury Yield: 4.628%    (15:22 EST)
Open: 4.588%    Day range: 4.582% ~ 4.64%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13684.01 -12.02 -0.09% 17:45
Australia 8976.90 2.20 0.02% 17:04
Nikkei 225 66232.19 2091.07 3.26% 15:30
TOPIX 4014.95 95.74 2.44% 15:30
TOPIX 100 2757.55 69.19 2.57% 15:30
TOPIX 500 3141.32 75.87 2.48% 15:30
TOPIX 1000 3802.30 91.05 2.45% 15:30
Corea 6747.95 231.68 3.56% 15:29
Taiwán 44232.87 1783.17 4.20% 13:33
Taiwán OTC 381.96 13.43 3.64% 07/21
Shanghai 3864.367 100.21 2.66% 07/21
Shanghai A 4052.02 105.14 2.66% 07/21
Shanghai B 271.7096 1.25 0.46% 07/21
Shenzhen A 2603.152 56.12 2.20% 07/21
Shenzhen B 1124.393 28.07 2.56% 07/21
SHSZ 300 4739.229 140.91 3.06% 07/21
Shenzhen 14264.291 557.39 4.07% 07/21
SZ SME 8756.804 322.62 3.83% 07/21
Chinext 3685.9685 242.87 7.05% 07/21
China A50 15337.44 361.06 2.41% 14:59
Hong Kong 25132.29 -10.76 -0.04% 15:59
HK/CN Ent 8360.68 -21.22 -0.25% 16:08
HK Aff Corp 4083.67 10.37 0.25% 16:08
Hangseng TECH 4814.83 62.68 1.32% 16:08
HK GEM 19.26 -0.17 -0.87% 07/21
Vietnam 1730.56 -12.95 -0.74% 14:59
India 77470.11 -238.41 -0.31% 15:29
Indonesia 6340.02 108.24 1.74% 14:59
Filipinas 6333.80 -81.92 -1.28% 14:50
Malasia 1720.37 -1.92 -0.11% 16:59
Thailand 1652.97 6.97 0.42% 16:43
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 176250 322 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6283.15 55.75 0.90% 16:38
Reino Unido 10585.91 61.15 0.58% 16:35
Frankfurt 24992.37 145.68 0.59% 17:38
Francia 8363.14 23.03 0.28% 17:35
Rusia 830.10 25.33 3.15% 18:43
MOEX 2069.95 69.26 3.46% 18:43
Polonia 144649 2024 1.42% 17:05
Checa 2612.65 20.56 0.79% 16:24
Austria 6511.24 114.44 1.79% 17:35
Hungría 143889 2289 1.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34959.20 88.18 0.25% 07/20
Bélgica 5652.33 33.56 0.60% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.74 6.21 0.57% 17:35
Suiza 14298.26 43.90 0.31% 17:39
Irlanda 13691.82 230.22 1.71% 16:29
Italia 54907.69 414.24 0.76% 17:35
España 1918.80 17.20 0.90% 17:35
Grecia 2500.79 50.88 2.08% 17:34
Portugal 6184.42 71.18 1.16% 16:35
Finlandia 13315.40 121.29 0.92% 18:29
Suecia 3146.34 12.35 0.39% 17:30
Noruega 1905.75 16.95 0.90% 17:25
Dinamarca 1656.44 -10.18 -0.61% 16:59
Islandia 2040.13 13.35 0.66% 15:30
Turquía 13974.14 -96.84 -0.69% 18:09
Israel 4193.36 57.56 1.39% 17:29
Egipto 53989.55 863.54 1.63% 13:16
Sudáfrica 100772 157 0.16% 16:59
Dubai 5812.37 16.09 0.28% 09:00
Abu Dhabi 9784.62 33.87 0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52225.29 386.03 0.74% 15:18
S&P 500 7509.56 66.09 0.89% 15:17
NASDAQ 25834.33 326.25 1.28% 15:17
NASDAQ 100 29142.78 538.54 1.88% 15:17
NYSE FANG+ 17462.945 182.05 1.05% 15:04
PHLX Semicon 12333.549 589.70 5.02% 15:19
Upstream Semicon
611.154 19.40 3.28% 15:04
Russell 2000 2979.4573 37.03 1.26% 15:04
Russell 1000 4087.1084 34.47 0.85% 15:04
Russell 3000 4269.845 36.74 0.87% 15:04
Russell 3000 growth
3826.5867 60.17 1.60% 15:04
Russell 3000 value
3184.331 6.74 0.21% 15:04
Microcap Growth 3764.664 87.59 2.38% 15:04
NYSE Compuesto 23880.018 210.37 0.89% 15:04
Errores de oro 616.3295 27.54 4.68% 15:04
Oro & Plata 308.1952 13.78 4.68% 15:19
DJ Metales Preciosos
552.8 21.72 4.09% 15:19
Arca Gold Miner 2119.66 88.15 4.34% 14:55
S&P GSCI Gold 2404.343 33.01 1.39% 13:44
&P GSCI Gold ER 241.6373 3.32 1.39% 13:45
S&P DJ Commodity Silver
515.8431 17.03 3.41% 13:45
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
16.44 -1.13 -6.43% 15:04
Canadá 35295.29 334.97 0.96% 15:18
Brasil 173484 113 0.07% 16:02
Mexico 66678.90 556.12 0.84% 14:00
Argentina 3291922 68270 2.12% 15:57
Chile 10954.51 56.15 0.52% 16:17
Venezuela 5128.15 -16.59 -0.32% 07/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2317.05 18.71 0.81% 14:17
Jamaica 362318 388 0.11% 07/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66281.59 987.09 1.51% 15:03
Dólar 101.20 0.24 0.24% 14:24
Euro 114.02 -0.12 -0.11% 15:04
UK Libra 133.81 -0.55 -0.41% 15:04
Yen japonés 61.27 -0.27 -0.44% 15:04
AUD 70.05 0.06 0.09% 15:04
Franco suizo 123.00 -0.50 -0.41% 15:04
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2670.00 -1.00 -0.04% 07/21
Báltico Cape 3930.00 41.00 1.05% 07/21
Báltico Panamax
2181.00 -46.00 -2.07% 07/21
Báltico Supramax
1730.00 -8.00 -0.46% 07/21
Báltico Handy 903.00 2.00 0.22% 07/21
Baltic Clean Tanker
1305.00 43.00 3.41% 07/21
Baltic Dirty Tanker
2356.00 58.00 2.52% 07/21
VIX 17.01 -1.64 -8.79% 15:04
VXD 14.42 -0.87 -5.69% 14:55
VXN 26.77 -1.76 -6.17% 14:55
NBI BioTech 6535.085 87.63 1.36% 15:11
AMEX BioTech 8627.98 94.60 1.11% 15:04
DJ Transporte 22673.9 216.2 0.96% 15:18
Aerolíneas 70.92 -0.01 -0.01% 15:04
Computadora 17923.15 337.34 1.92% 15:04
Disk Drives 2350.19 157.64 7.19% 15:04
Hardware 7648.52 378.92 5.21% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15343.93 82.95 0.54% 14:56
NASDAQ Banks 188.66 1.74 0.93% 15:04
NASDAQ Seguro 15914.09 -130.74 -0.81% 15:04
Broker Dealer 1175.17 18.04 1.56% 15:04
EPRA/NA. AU 915.24 9.37 1.03% 19:14
EPRA/NA. JP 3857.47 80.36 2.13% 07/21
TSE REIT 1842.05 26.72 1.47% 15:30
HK Propiedad 20180.20 -14.91 -0.07% 07/21
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 455.93 -0.19 -0.04% 15:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.82 0.00 0.00% 07/20
Rogers Mercancía
5417.14 15.86 0.29% 19:54
Rogers Rieles 4882.78 24.39 0.50% 19:54
Rogers Energía 698.07 2.56 0.37% 19:53
Rogers Agricultura
1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.0575 3.98 1.15% 15:10
GS Metales Preciosos
402.3601 6.32 1.60% 13:45
Metales Industriales
270.7036 3.87 1.45% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95228 0.19 0.48% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1229.27 9.02 0.74% 15:11
Energia 18536.006 203.63 1.11% 14:56
AMEX Petroleros 2732.67 31.83 1.18% 15:04
PHLX Petroleros 92.739 1.32 1.45% 15:11
Materiales 466.78 7.64 1.66% 15:11
Minería 204.23 6.49 3.28% 15:10
DJ Agua 2731.24 -50.21 -1.81% 15:10
Energia limpia 72.5093 2.00 2.84% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 842.36 0.05 0.01% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1141.50 -2.79 -0.24% 15:17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4081.5 72.50 1.81% 14:53
Silver 58.886 2.35 4.17% 14:53
Platinum 1635 33.00 2.07% 14:53
Palladium 1308 31.00 2.51% 14:53
Rhodium 8825 0.00 0.00% 07/20
Copper 6.4808 0.1818 2.89% 07/21
Nickel 7.7564 0.0862 1.12% 07/21
Aluminum 1.4364 0.0133 0.93% 07/21
Zinc 1.6112 0.0169 1.06% 07/21
Lead 0.8498 -0.0045 -0.53% 07/21
Tin 52878 -352.0000 -0.66% 07/20
Iron Ore 98.70 -0.1800 -0.18% 07/20
Lithium 144000 -4.95% 07/21
Titanium 46.50 0.0000 0.00% 07/21
Steel 3079.00 9.0000 0.29% 07/21
HRC Steel 1189.12 2.1174 0.18% 07/21
Gold Futures 4086.27 70.37 1.75% 14:52
Silver Futures 59.093 2.02 3.54% 14:52
Copper Futures 6.5258 0.1848 2.91% 14:52
WTI Crude Futr 84.66 2.18 2.64% 14:52
Brent Crude Fut 91.37 2.15 2.41% 14:52
Nat Gas Futr 2.899 0.039 1.36% 14:52
Heating oil futr 4.1293 0.0103 0.25% 14:51
RBOB Gas Futr 3.4036 0.0146 0.43% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1404 -0.0011 -0.10% 15:03
GBP-USD 1.3382 -0.0053 -0.39% 15:03
USD-CHF 0.8129 0.0028 0.35% 15:02
USD-JPY 163.20 0.69 0.42% 15:03
USD-CNY 6.7665 -0.0007 -0.01% 7:10
USD-TWD 32.386 0.084 0.26% 15:02
AUD-USD 0.7006 0.0006 0.09% 15:03
NZD-USD 0.5832 -0.0007 -0.12% 15:00
USD-KRW 1481.62 5.75 0.39% 15:02
USD-HKD 7.8424 0.0013 0.02% 15:02
USD-THB 33.725 0.093 0.28% 15:03
USD-SGD 1.2932 0.0009 0.07% 15:02
USD-PHP 61.830 0.125 0.20% 15:02
USD-MYR 4.0910 -0.001 -0.02% 5:28
USD-IDR 17931.4 8.9 0.05% 15:03
USD-INR 96.453 -0.004 0.00% 15:01
USD-SEK 9.7074 0.0309 0.32% 15:03
USD-RUB 78.6842 -0.0113 -0.01% 10:11
USD-TRY 47.1919 0.0175 0.04% 15:03
USD-ZAR 16.4642 -0.0662 -0.40% 15:03
USD-ILS 3.0509 0.0005 0.02% 14:59
USD-CAD 1.4108 0.0039 0.28% 15:03
USD-BRL 5.0665 -0.0244 -0.48% 15:03
USD-MXN 17.3998 -0.0281 -0.16% 15:03
  MSCI Index  2026/07/20
MSCI Value Daily MTD YTD
World 4793.308 -0.30% -0.67% 8.19%
AC World 1105.500 -0.29% -1.34% 8.96%
Zhong Hua 410.444 2.43% 6.49% -8.77%
Far East 5383.213 -0.03% -1.92% 10.68%
Pacific 4066.760 0.02% -1.16% 10.29%
Asia Pacific 260.718 -0.17% -4.84% 14.52%
Europe 2777.382 -0.58% -0.78% 5.09%
BRIC 306.128 1.56% 3.86% -8.55%
EM 1616.904 -0.23% -6.15% 15.13%
EM Lat Am 2998.008 0.32% 1.65% 10.66%
EM EMEA 257.878 -0.04% -0.54% -0.51%
USA 7099.171 -0.22% -0.69% 8.68%
AUSTRALIA 1089.424 0.20% 1.83% 8.66%
China 73.941 2.74% 6.47% -10.46%
India 942.235 -0.22% -0.35% -10.67%
Brazil 1830.875 0.70% 3.04% 11.22%
Taiwan 1693.265 0.26% -8.67% 47.65%
Korea 1292.148 -4.20% -21.72% 70.29%
Philippines 439.225 0.51% 9.58% 8.92%
Thailand 430.276 0.17% 0.73% 22.57%
Malaysia 327.335 -0.57% 3.55% 2.11%
Indonesia 404.258 0.37% 13.75% -36.02%
Vietnam 659.397 -2.29% -6.02% -1.79%
Frontier Markets 805.864 -1.10% -1.10% 6.83%