|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1808 |
0.0034 |
0.29% |
16:09 |
| GBP-USD |
1.3557 |
0.0059 |
0.44% |
16:08 |
| USD-CHF |
0.7731 |
-0.0012 |
-0.15% |
16:09 |
| USD-JPY |
156.45 |
0.61 |
0.39% |
16:09 |
| USD-CNY |
6.8697 |
-0.0135 |
-0.20% |
5:06 |
| USD-TWD |
31.313 |
-0.096 |
-0.30% |
16:09 |
| AUD-USD |
0.7124 |
0.0064 |
0.91% |
16:09 |
| NZD-USD |
0.6001 |
0.0038 |
0.64% |
16:09 |
| USD-KRW |
1426.42 |
-14.98 |
-1.04% |
16:09 |
| USD-HKD |
7.8215 |
-0.0022 |
-0.03% |
16:06 |
| USD-THB |
31.077 |
0.013 |
0.04% |
16:09 |
| USD-SGD |
1.2636 |
-0.0028 |
-0.22% |
16:09 |
| USD-PHP |
57.543 |
-0.185 |
-0.32% |
16:09 |
| USD-MYR |
3.8935 |
0.001 |
0.03% |
4:45 |
| USD-IDR |
16790.0 |
-36.7 |
-0.22% |
16:09 |
| USD-INR |
90.953 |
-0.001 |
0.00% |
15:59 |
| USD-SEK |
9.0335 |
-0.0289 |
-0.32% |
16:10 |
| USD-RUB |
76.6700 |
0.06 |
0.08% |
15:40 |
| USD-TRY |
43.8696 |
0.0175 |
0.04% |
16:08 |
| USD-ZAR |
15.8796 |
-0.1027 |
-0.64% |
16:09 |
| USD-ILS |
3.0886 |
-0.0171 |
-0.55% |
16:09 |
| USD-CAD |
1.3683 |
-0.0017 |
-0.12% |
16:09 |
| USD-BRL |
5.1320 |
-0.0227 |
-0.44% |
15:58 |
| USD-MXN |
17.1828 |
0.0028 |
0.02% |
16:10 |
|
|
| MSCI Index 2026/02/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC World |
1051.906 |
0.52% |
0.73% |
3.67% |
| Zhong Hua |
455.720 |
-1.55% |
-3.85% |
1.29% |
| Far East |
5428.873 |
-0.85% |
4.62% |
11.62% |
| Pacific |
4110.440 |
-0.71% |
4.50% |
11.48% |
| Asia Pacific |
255.910 |
0.05% |
4.52% |
12.40% |
| Europe |
2816.236 |
0.06% |
2.06% |
6.56% |
| BRIC |
337.954 |
-1.08% |
-1.58% |
0.96% |
| EM |
1591.637 |
0.56% |
4.16% |
13.33% |
| EM Lat Am |
3268.972 |
1.07% |
4.74% |
20.66% |
| EM EMEA |
285.473 |
-0.37% |
1.25% |
10.13% |
| USA |
6557.674 |
0.79% |
-0.83% |
0.39% |
| AUSTRALIA |
1112.713 |
-0.20% |
4.08% |
10.98% |
| China |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| India |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| Brazil |
2028.758 |
1.52% |
5.67% |
23.25% |
| Taiwan |
1396.997 |
2.98% |
9.65% |
21.81% |
| Korea |
1119.835 |
2.47% |
15.20% |
47.58% |
| Philippines |
448.950 |
0.72% |
6.06% |
11.33% |
| Thailand |
434.123 |
0.73% |
16.03% |
23.66% |
| Malaysia |
349.091 |
-0.34% |
1.76% |
8.90% |
| Indonesia |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| Vietnam |
681.773 |
0.14% |
3.42% |
1.55% |
| Frontier Markets |
803.989 |
-0.08% |
2.63% |
6.58% |
|