Índices mundiales
10Y Treasury Yield: 4.054%    (11:19 EST)
Open: 3.932%    Day range: 3.926% ~ 4.054%
  1 day 02/27
S. Africa 1.56%
DJ Prec Metals 1.41%
Gold & Silver 1.31%
Gold Bugs 1.08%
Norway 1.02%
Switzerland 0.98%
Hong Kong 0.95%
  1 month
Venezuela 94.82%
Korea 22.80%
Thailand 14.52%
Nikkei 225 10.34%
Norway 9.88%
Taiwan 9.58%
Gold Bugs 7.55%
  1 year
Gold Bugs 213.35%
Gold & Silver 203.53%
DJ Prec Metals 195.09%
Korea 138.17%
PHLX Semicon 72.44%
Israel 67.17%
Egypt 60.77%
  YTD
Venezuela 234.04%
Korea 48.17%
Gold Bugs 38.58%
Gold & Silver 36.97%
DJ Prec Metals 36.04%
Taiwan 22.27%
Turkey 21.81%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13656.65 -66.32 -0.48% 03/01
Australia 9430.60 -5.00 -0.05% 16:04
Nikkei 225 58057.24 -793.03 -1.35% 15:30
TOPIX 3898.42 -40.26 -1.02% 15:30
TOPIX 100 2632.53 -30.57 -1.15% 15:30
TOPIX 500 3038.72 -32.01 -1.04% 15:30
TOPIX 1000 3689.40 -37.93 -1.02% 15:30
Corea 6244.13 -63.14 -1.00% 02/27
Taiwán 35095.09 -319.40 -0.90% 13:45
Taiwán OTC 316.01 -0.72 -0.23% 03/02
Shanghai 4182.591 19.71 0.47% 03/02
Shanghai A 4385.895 20.79 0.48% 03/02
Shanghai B 269.3279 -0.06 -0.02% 03/02
Shenzhen A 2872.255 -19.63 -0.68% 03/02
Shenzhen B 1220.2264 8.78 0.72% 03/02
SHSZ 300 4728.669 18.02 0.38% 03/02
Shenzhen 14465.788 -29.31 -0.20% 03/02
SZ SME 8847.904 12.64 0.14% 03/02
Chinext 3294.161 -16.14 -0.49% 03/02
China A50 14752.29 122.61 0.84% 14:59
Hong Kong 26059.85 -570.69 -2.14% 15:59
HK/CN Ent 8701.91 -157.58 -1.78% 16:09
HK Aff Corp 4438.51 -1.14 -0.03% 16:09
Hangseng TECH 4989.37 -148.47 -2.89% 16:09
HK GEM 20.55 -0.34 -1.63% 03/02
Vietnam 1846.10 -34.23 -1.82% 14:59
India 80238.85 -1048.34 -1.29% 15:29
Indonesia 8016.83 -218.65 -2.65% 14:59
Filipinas 6426.83 -184.41 -2.79% 14:50
Malasia 1700.21 -16.40 -0.96% 16:59
Thailand 1466.51 -61.75 -4.04% 16:59
Singapur 4890.86 -104.21 -2.09% 03/02
Pakistan 151799 -16264 -9.68% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5990.15 -148.26 -2.42% 15:26
Reino Unido 10752.50 -158.05 -1.45% 15:26
Frankfurt 24663.94 -648.17 -2.56% 16:26
Francia 8391.10 -189.65 -2.21% 16:26
Rusia 1153.49 12.36 1.08% 17:26
MOEX 2829.42 30.28 1.08% 17:26
Polonia 125300 -1487 -1.17% 16:10
Checa 2649.60 -2.27 -0.09% 16:09
Austria 5616.77 -84.93 -1.49% 16:11
Hungría 126535 0 0.00% 02/27
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28112.34 -300.84 -1.06% 02/27
Bélgica 5355.50 -88.26 -1.62% 16:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1016.07 -10.95 -1.07% 16:27
Suiza 13774.00 -270.88 -1.93% 16:26
Irlanda 12880.25 -248.29 -1.89% 15:11
Italia 48870.40 -1039.08 -2.08% 16:11
España 1758.00 -50.10 -2.77% 16:11
Grecia 2200.96 -76.64 -3.36% 17:11
Portugal 6008.06 -1.25 -0.02% 15:11
Finlandia 13040.82 -77.56 -0.59% 17:25
Suecia 3165.13 -57.62 -1.79% 16:26
Noruega 1849.54 30.00 1.65% 17:25
Dinamarca 1418.43 -7.33 -0.51% 16:26
Islandia 2195.24 -19.39 -0.88% 14:25
Turquía 13346.43 -371.39 -2.71% 17:09
Israel 4318.50 190.14 4.61% 17:29
Egipto 47692.49 -291.77 -0.61% 13:16
Sudáfrica 118790 -1507 -1.25% 15:59
Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48854.11 -123.81 -0.25% 11:18
S&P 500 6867.08 -11.80 -0.17% 11:18
NASDAQ 22670.93 2.71 0.01% 11:18
NASDAQ 100 24914.28 -45.75 -0.18% 11:18
NYSE FANG+ 14543.288 87.35 0.60% 11:04
PHLX Semicon 8062.138 -36.23 -0.45% 11:19
Upstream Semicon
 518.9863 -7.93 -1.50% 11:04
Russell 2000 2633.722 1.36 0.05% 11:04
Russell 1000 3745.8936 -11.06 -0.29% 11:04
Russell 3000 3906.1182 -10.91 -0.28% 11:04
Russell 3000 growth
 3537.205 -3.30 -0.09% 11:04
Russell 3000 value
 2884.2222 -13.55 -0.47% 11:04
Microcap Growth 3378.4106 20.36 0.61% 11:04
NYSE Compuesto 23330.938 -163.50 -0.70% 11:04
Errores de oro 945.632 -33.24 -3.40% 11:04
Oro & Plata 459.8626 -10.51 -2.23% 11:19
DJ Metales Preciosos
 852.33 -20.46 -2.34% 11:19
Arca Gold Miner 3271.31 -28.10 -0.85% 10:55
S&P GSCI Gold 3113.24 57.87 1.89% 09:52
&P GSCI Gold ER 322.2302 5.99 1.89% 09:52
S&P DJ Commodity Silver
 778.4994 -48.92 -5.91% 11:19
FTSE Oro 7300.92 0 0.00% 02/27
Gold Miners Bullish
 96.30 0.00 0.00% 02/27
Canadá 34420.13 80.14 0.23% 11:18
Brasil 187944 -843 -0.45% 12:03
Mexico 70418.77 -987.00 -1.38% 10:18
Argentina 2687573 45468 1.72% 13:58
Chile 10656.55 -221.19 -2.03% 12:18
Venezuela 6536.65 0.00 0.00% 02/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2207.55 -15.37 -0.69% 10:18
Jamaica 346698 0 0.00% 02/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 69161.78 3498.54 5.33% 11:03
Dólar 98.43 0.82 0.84% 10:04
Euro 116.79 -1.36 -1.15% 11:04
UK Libra 133.71 -1.16 -0.86% 11:04
Yen japonés 63.42 -0.66 -1.04% 11:04
AUD 70.62 -0.52 -0.74% 11:04
Franco suizo 128.11 -1.91 -1.47% 11:04
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2187.00 47.00 2.20% 03/02
Báltico Cape 3133.00 77.00 2.52% 03/02
Báltico Panamax
 1979.00 37.00 1.91% 03/02
Báltico Supramax
 1361.00 23.00 1.72% 03/02
Báltico Handy 785.00 9.00 1.16% 03/02
Baltic Clean Tanker
 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker
 1991.00 47.00 2.42% 02/27
VIX 19.86 1.23 6.60% 02/27
VXD 19.84 -1.37 -6.46% 09:55
VXN 26.29 1.77 7.22% 09:55
NBI BioTech 5973.5 -67.81 -1.12% 10:10
AMEX BioTech 7149.55 -108.27 -1.49% 11:04
DJ Transporte 19608.94 -80.25 -0.41% 11:04
Aerolíneas 71.20 -2.22 -3.03% 11:04
Computadora 14640.35 32.79 0.22% 11:04
Disk Drives 1352.71 -27.58 -2.00% 11:04
Hardware 4633.82 -45.72 -0.98% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13857.085 -200.01 -1.42% 09:56
NASDAQ Banks 160.41 1.23 0.77% 11:04
NASDAQ Seguro 15119.19 10.33 0.07% 11:04
Broker Dealer 1037.86 13.82 1.35% 11:04
EPRA/NA. AU 922.04 -5.38 -0.58% 03/02
EPRA/NA. JP 4538.71 8.14 0.18% 03/02
TSE REIT 1989.79 12.31 0.62% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.73 -0.69 -0.16% 11:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 0.00 0.00% 02/27
Rogers Mercancía
 4646.47 72.48 1.58% 14:30
Rogers Rieles 5627.02 84.69 1.53% 13:25
Rogers Energía 500.26 12.05 2.47% 14:30
Rogers Agricultura
 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 317.7831 7.85 2.53% 09:52
GS Metales Preciosos
 545.4921 6.56 1.22% 09:52
Metales Industriales
 264.028 -0.04 -0.01% 09:52
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.11558 -0.22 -0.60% 09:52
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1192.42 22.17 1.89% 10:11
Energia 17700.09 292.76 1.68% 09:56
AMEX Petroleros 2310.35 55.24 2.45% 11:04
PHLX Petroleros 97.0583 0.01 0.01% 10:10
Materiales 537.16 -2.76 -0.51% 10:11
Minería 300.46 0.35 0.12% 10:11
DJ Agua 2829.56 1.16 0.04% 10:10
Energia limpia 67.9593 -0.49 -0.72% 09:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 846.64 13.51 1.62% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1189.24 -0.99 -0.08% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5302 21.80 0.41% 10:54
Silver 88.257 0.00 0.00% 10:54
Platinum 2306 0.00 0.00% 10:54
Palladium 1788 0.00 0.00% 10:53
Rhodium 12750 300.00 2.62% 03/02
Copper 5.9014 -0.1031 -1.72% 03/02
Nickel 7.7963 -0.2300 -2.87% 03/02
Aluminum 1.4531 0.0257 1.80% 03/02
Zinc 1.5140 0.0082 0.55% 03/02
Lead 0.8929 0.0009 0.10% 03/02
Tin 57728 6.05% 02/27
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172500 500.0000 0.29% 03/02
Titanium 45.50 0.0000 0.00% 03/02
Steel 3059.00 -15.0000 -0.49% 03/02
HRC Steel 1012.06 9.0622 0.90% 03/02
Gold Futures 5303.69 55.79 1.06% 10:49
Silver Futures 88.075 -5.216 -5.59% 10:49
Copper Futures 5.958 -0.1015 -1.68% 10:49
WTI Crude Futr 70.89 3.87 5.77% 10:48
Brent Crude Fut 77.82 4.95 6.79% 10:49
Nat Gas Futr 2.944 0.085 2.97% 10:49
Heating oil futr 2.9295 0.3335 12.85% 10:49
RBOB Gas Futr 2.3762 0.0907 3.97% 10:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 -0.0136 -1.15% 11:09
GBP-USD 1.3371 -0.0116 -0.86% 11:08
USD-CHF 0.7812 0.0122 1.59% 11:09
USD-JPY 157.73 1.66 1.06% 11:09
USD-CNY 6.8830 0.0247 0.36% 4:57
USD-TWD 31.578 0.183 0.58% 11:08
AUD-USD 0.7064 -0.0053 -0.74% 11:09
NZD-USD 0.5925 -0.0073 -1.22% 11:08
USD-KRW 1462.33 22.53 1.57% 10:59
USD-HKD 7.8240 0.0001 0.00% 11:09
USD-THB 31.545 0.532 1.72% 11:09
USD-SGD 1.2759 0.0112 0.89% 11:09
USD-PHP 58.269 0.556 0.96% 11:08
USD-MYR 3.9295 0.039 1.00% 4:56
USD-IDR 16868.9 112.9 0.67% 11:08
USD-INR 91.820 0.716 0.79% 11:08
USD-SEK 9.1802 0.1609 1.79% 11:09
USD-RUB 77.6166 0.1961 0.25% 10:36
USD-TRY 43.9477 0.0233 0.05% 11:09
USD-ZAR 16.1824 0.2503 1.57% 11:08
USD-ILS 3.0908 -0.0416 -1.33% 11:00
USD-CAD 1.3708 0.0062 0.45% 11:09
USD-BRL 5.2040 0.073 1.42% 11:09
USD-MXN 17.3726 0.1413 0.82% 11:09
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%