Índices mundiales
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
10Y Treasury Yield: 4.627%    (00:43 EST)
Open: 4.607%    Day range: 4.599% ~ 4.631%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12807.18 -157.83 -1.22% 17:19
Australia 8736.20 -134.40 -1.52% 15:39
Nikkei 225 60918.50 -490.79 -0.80% 13:39
TOPIX 3834.60 -29.37 -0.76% 13:24
TOPIX 100 2615.99 -18.15 -0.69% 13:24
TOPIX 500 2993.51 -22.72 -0.75% 13:24
TOPIX 1000 3630.75 -27.64 -0.76% 13:24
Corea 7499.96 6.78 0.09% 13:39
Taiwán 40934.16 -238.20 -0.58% 12:31
Taiwán OTC 406.59 -4.59 -1.12% 12:28
Shanghai 4126.354 -9.03 -0.22% 11:30
Shanghai A 4326.999 -9.34 -0.22% 11:30
Shanghai B 284.028 -5.31 -1.84% 11:30
Shenzhen A 2989.5398 -4.99 -0.17% 12:08
Shenzhen B 1131.7219 -10.02 -0.88% 12:08
SHSZ 300 4826.191 -33.40 -0.69% 11:30
Shenzhen 15513.13 -48.24 -0.31% 12:08
SZ SME 9488.775 -12.17 -0.13% 12:08
Chinext 3909.2578 -19.81 -0.50% 12:08
China A50 15549.67 -150.06 -0.96% 11:30
Hong Kong 25598.00 -364.73 -1.40% 12:39
HK/CN Ent 8579.26 -111.77 -1.29% 12:05
HK Aff Corp 4474.00 -61.22 -1.35% 12:05
Hangseng TECH 4838.42 -102.72 -2.08% 12:05
HK GEM 18.69 -0.15 -0.80% 11:54
Vietnam 1920.76 -0.84 -0.04% 11:39
India 74204.80 -1033.19 -1.37% 09:54
Indonesia 6465.56 -257.76 -3.83% 11:29
Filipinas 5933.76 -43.01 -0.72% 12:24
Malasia 1732.00 -8.22 -0.47% 12:24
Thailand 1519.44 1.49 0.10% 11:24
Singapur 4965.8 -23.28 -0.47% 12:09
Pakistan 165596 0 0.00% 05/15
  European Market Indices
Index Quote Change Change% Local
Euro 50 5823.50 -103.25 -1.74% 16:38
Reino Unido 10195.37 -177.56 -1.71% 16:35
Frankfurt 23950.57 -505.69 -2.07% 17:38
Francia 7952.55 -129.72 -1.60% 17:35
Rusia 1134.62 -10.59 -0.92% 18:43
MOEX 2633.84 -25.00 -0.94% 18:43
Polonia 131378 -2456 -1.84% 17:05
Checa 2535.85 22.54 0.90% 16:24
Austria 5859.94 -61.86 -1.04% 17:35
Hungría 131696 -730 -0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30131.09 -104.90 -0.35% 05/14
Bélgica 5467.27 -65.14 -1.18% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.44 -11.10 -1.09% 17:35
Suiza 13220.17 7.21 0.05% 17:39
Irlanda 12397.73 -187.42 -1.49% 16:29
Italia 51719.33 -905.58 -1.72% 17:35
España 1740.00 -17.80 -1.01% 17:35
Grecia 2246.82 -52.02 -2.26% 17:34
Portugal 5986.20 -68.20 -1.13% 16:35
Finlandia 13606.82 -32.69 -0.24% 18:29
Suecia 3036.44 -11.67 -0.38% 17:30
Noruega 1963.02 32.85 1.70% 17:25
Dinamarca 1544.40 5.92 0.38% 05/13
Islandia 2144.95 -18.23 -0.84% 15:30
Turquía 14367.60 -277.10 -1.89% 18:09
Israel 4384.00 -92.92 -2.08% 13:59
Egipto 53154.84 -261.33 -0.49% 05/14
Sudáfrica 106842 -2839 -2.59% 16:59
Dubai 5735.38 -23.79 -0.41% 05/14
Abu Dhabi 9704.53 -0.57 -0.01% 05/14
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49526.17 -537.29 -1.07% 05/15
S&P 500 7408.50 -92.74 -1.24% 05/15
NASDAQ 26225.15 -410.08 -1.54% 05/15
NASDAQ 100 29125.20 -455.10 -1.54% 05/15
NYSE FANG+ 17245.559 -304.57 -1.74% 05/15
PHLX Semicon 11588.463 -485.32 -4.02% 05/15
Upstream Semicon
 571.2246 -21.11 -3.56% 05/15
Russell 2000 2793.2986 -69.79 -2.44% 05/15
Russell 1000 4017.684 -51.17 -1.26% 05/15
Russell 3000 4187.456 -55.67 -1.31% 05/15
Russell 3000 growth
 3923.5793 -50.66 -1.27% 05/15
Russell 3000 value
 2984.968 -40.88 -1.35% 05/15
Microcap Growth 3654.7812 -125.90 -3.33% 05/15
NYSE Compuesto 22799.428 -302.42 -1.31% 05/15
Errores de oro 746.5687 -56.50 -7.04% 05/15
Oro & Plata 361.8912 -27.22 -7.00% 05/15
DJ Metales Preciosos
 664.57 -50.45 -7.06% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 15:47
&P GSCI Gold ER 272.7952 -7.38 -2.64% 15:47
S&P DJ Commodity Silver
 682.736 -68.50 -9.12% 15:48
FTSE Oro 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish
 38.46 -7.69 -16.67% 05/15
Canadá 33833.35 -434.92 -1.27% 05/15
Brasil 177284 -1082 -0.61% 05/15
Mexico 67976.50 -1230.35 -1.78% 05/15
Argentina 2707869 -39441 -1.44% 05/15
Chile 10421.35 -60.92 -0.58% 05/15
Venezuela 5665.75 20.35 0.36% 05/15
Perú 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 05/15
Jamaica 348970 995 0.29% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 76923.31 -1321.83 -1.69% 23:44
Dólar 99.28 0.47 0.48% 05/14
Euro 116.25 -0.46 -0.40% 05/15
UK Libra 133.27 -1.19 -0.89% 05/15
Yen japonés 63.00 -0.17 -0.27% 05/15
AUD 71.52 -0.71 -0.98% 05/15
Franco suizo 127.09 -0.51 -0.40% 05/15
SCFI 2140.66 186.45 9.54% 05/15
Báltico Seco 3151.00 -44.00 -1.38% 05/15
Báltico Cape 5173.00 -143.00 -2.69% 05/15
Báltico Panamax
 2521.00 18.00 0.72% 05/15
Báltico Supramax
 1565.00 7.00 0.45% 05/15
Báltico Handy 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker
 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker
 2375.00 -26.00 -1.08% 05/15
VIX 18.43 1.17 6.78% 05/15
VXD 17.28 1.46 9.23% 05/15
VXN 25.33 1.25 5.19% 05/15
NBI BioTech 5825.5146 -162.52 -2.71% 05/15
AMEX BioTech 7194.58 -173.36 -2.35% 05/15
DJ Transporte 20134.18 76.77 0.38% 05/15
Aerolíneas 61.37 -2.81 -4.37% 05/15
Computadora 18037.79 -291.08 -1.59% 05/15
Disk Drives 2163.77 -53.84 -2.43% 05/15
Hardware 6698.04 -173.48 -2.52% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13863.63 -97.38 -0.70% 05/15
NASDAQ Banks 162.80 -1.15 -0.70% 05/15
NASDAQ Seguro 14148.18 64.74 0.46% 05/15
Broker Dealer 1084.20 -16.33 -1.48% 05/15
EPRA/NA. AU 893.05 -15.87 -1.75% 05/18
EPRA/NA. JP 3729.11 -126.94 -3.29% 05/18
TSE REIT 1758.14 -32.02 -1.79% 13:17
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.58 -6.81 -1.56% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Mercancía
 5812.69 -19.43 -0.33% 14:30
Rogers Rieles 5423.51 -215.85 -3.83% 13:25
Rogers Energía 804.4 26.47 3.40% 14:30
Rogers Agricultura
 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GS Metales Preciosos
 462.3975 -16.57 -3.46% 15:47
Metales Industriales
 280.65 -7.52 -2.61% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1247.21 26.78 2.19% 05/15
Energia 18966.09 299.49 1.60% 05/15
AMEX Petroleros 2601.97 65.75 2.59% 05/15
PHLX Petroleros 105.632 0.01 0.00% 05/15
Materiales 502.4 -19.10 -3.66% 05/15
Minería 243.07 -17.05 -6.55% 05/15
DJ Agua 2594.65 -35.21 -1.34% 05/15
Energia limpia 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4540.3 0.00 0.00% 00:13
Silver 75.542 0.00 0.00% 00:13
Platinum 1977 0.00 0.00% 00:13
Palladium 1414 0.00 0.00% 00:13
Rhodium 10325 0.00 0.00% 05/17
Copper 6.1970 -0.0545 -0.87% 05/18
Nickel 8.3951 -0.0328 -0.39% 05/18
Aluminum 1.6166 -0.0404 -2.44% 05/15
Zinc 1.5920 -0.0087 -0.54% 05/18
Lead 0.8986 -0.0012 -0.13% 05/18
Tin 54656 -2.48% 05/14
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 191500 -500.0000 -0.26% 05/18
Titanium 48.50 0.0000 0.00% 05/15
Steel 3199.00 -12.0000 -0.37% 05/18
HRC Steel 1132.10 -2.9011 -0.26% 05/18
Gold Futures 4542.9 -19 -0.42% 00:14
Silver Futures 75.755 -1.792 -2.31% 00:14
Copper Futures 6.2383 -0.0567 -0.90% 00:14
WTI Crude Futr 103.21 2.19 2.17% 00:13
Brent Crude Fut 111.21 1.95 1.78% 00:14
Nat Gas Futr 3.035 0.075 2.53% 00:11
Heating oil futr 4.1038 0.0504 1.24% 00:14
RBOB Gas Futr 3.7239 0.022 0.59% 00:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1626 -0.0001 -0.01% 0:17
GBP-USD 1.3319 -0.0006 -0.05% 0:17
USD-CHF 0.7866 -0.0005 -0.06% 0:17
USD-JPY 159.04 0.26 0.16% 0:17
USD-CNY 6.8155 0.0057 0.08% 0:09
USD-TWD 31.643 0.064 0.20% 0:16
AUD-USD 0.7138 -0.0014 -0.20% 0:17
NZD-USD 0.5842 0.0002 0.03% 0:17
USD-KRW 1502.78 4.65 0.31% 0:17
USD-HKD 7.8308 -0.0002 0.00% 0:17
USD-THB 32.708 0.036 0.11% 0:17
USD-SGD 1.2811 0.0008 0.06% 0:18
USD-PHP 61.728 0.103 0.17% 0:17
USD-MYR 3.9801 0.0306 0.78% 0:14
USD-IDR 17675.3 231.1 1.32% 0:17
USD-INR 96.133 0.149 0.16% 0:18
USD-SEK 9.4561 0.0184 0.20% 0:17
USD-RUB 73.2200 0.3645 0.50% 0:10
USD-TRY 45.5819 0.0857 0.19% 0:16
USD-ZAR 16.7366 0.048 0.29% 0:17
USD-ILS 2.9231 0.006 0.21% 0:09
USD-CAD 1.3752 0.0001 0.01% 0:16
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3516 0.0117 0.07% 0:17
  MSCI Index  2026/05/15
MSCI Value Daily MTD YTD
World 4741.606 -1.35% 1.74% 7.02%
AC World 1098.999 -1.53% 2.03% 8.32%
Zhong Hua 435.393 -1.80% 0.80% -3.23%
Far East 5418.753 -0.85% 2.13% 11.41%
Pacific 4082.180 -0.90% 1.47% 10.71%
Asia Pacific 266.330 -2.10% 3.91% 16.98%
Europe 2680.430 -1.90% -1.48% 1.42%
BRIC 314.584 -1.61% -1.32% -6.02%
EM 1668.169 -2.83% 4.25% 18.78%
EM Lat Am 3020.011 -2.60% -5.00% 11.47%
EM EMEA 263.800 -1.98% -0.64% 1.77%
USA 7049.644 -1.28% 2.65% 7.92%
AUSTRALIA 1083.075 -1.05% -1.17% 8.03%
China 78.127 -1.99% 0.41% -5.39%
India 921.831 -0.52% -2.02% -12.61%
Brazil 1862.262 -2.43% -8.06% 13.13%
Taiwan 1683.431 -1.24% 6.84% 46.79%
Korea 1420.327 -7.33% 16.68% 87.18%
Philippines 389.555 -0.71% 3.36% -3.40%
Thailand 422.134 -2.66% 1.99% 20.25%
Malaysia 342.730 -0.78% 1.89% 6.91%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 731.136 -0.63% 3.19% 8.90%
Frontier Markets 822.814 -0.55% 0.86% 9.08%