|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1620 |
-0.0005 |
-0.04% |
1:49 |
| GBP-USD |
1.3430 |
-0.0005 |
-0.04% |
1:49 |
| USD-CHF |
0.7873 |
0.0004 |
0.05% |
1:50 |
| USD-JPY |
159.03 |
0.12 |
0.08% |
1:49 |
| USD-CNY |
6.8030 |
0.0022 |
0.03% |
1:39 |
| USD-TWD |
31.606 |
0.015 |
0.05% |
1:49 |
| AUD-USD |
0.7119 |
-0.0032 |
-0.45% |
1:49 |
| NZD-USD |
0.5859 |
-0.0011 |
-0.19% |
1:50 |
| USD-KRW |
1506.67 |
9.1 |
0.61% |
1:49 |
| USD-HKD |
7.8320 |
-0.0013 |
-0.02% |
1:49 |
| USD-THB |
32.703 |
0.142 |
0.44% |
1:50 |
| USD-SGD |
1.2809 |
0.0019 |
0.15% |
1:49 |
| USD-PHP |
61.648 |
0.197 |
0.32% |
1:49 |
| USD-MYR |
3.9714 |
0.0009 |
0.02% |
1:35 |
| USD-IDR |
17671.6 |
84 |
0.48% |
1:49 |
| USD-INR |
96.325 |
-0.176 |
-0.18% |
1:49 |
| USD-SEK |
9.3548 |
0.0145 |
0.16% |
1:49 |
| USD-RUB |
71.5200 |
0.31 |
0.44% |
1:39 |
| USD-TRY |
45.6176 |
0.0247 |
0.05% |
1:49 |
| USD-ZAR |
16.5173 |
0.0514 |
0.31% |
1:50 |
| USD-ILS |
2.9125 |
0.0105 |
0.36% |
1:49 |
| USD-CAD |
1.3768 |
0.0021 |
0.15% |
1:49 |
| USD-BRL |
4.9973 |
-0.0491 |
-0.97% |
16:58 |
| USD-MXN |
17.3393 |
0.0222 |
0.13% |
1:49 |
|
|
| MSCI Index 2026/05/20 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4766.673 |
1.04% |
2.27% |
7.59% |
| AC World |
1101.649 |
0.90% |
2.28% |
8.58% |
| Zhong Hua |
429.960 |
-0.55% |
-0.46% |
-4.44% |
| Far East |
5329.234 |
-1.24% |
0.45% |
9.57% |
| Pacific |
4017.870 |
-1.04% |
-0.12% |
8.97% |
| Asia Pacific |
260.959 |
-0.68% |
1.81% |
14.62% |
| Europe |
2735.913 |
1.64% |
0.56% |
3.52% |
| BRIC |
312.440 |
-0.06% |
-1.99% |
-6.66% |
| EM |
1637.337 |
-0.09% |
2.32% |
16.59% |
| EM Lat Am |
3061.714 |
2.15% |
-3.69% |
13.01% |
| EM EMEA |
263.625 |
1.06% |
-0.71% |
1.70% |
| USA |
7077.089 |
1.12% |
3.05% |
8.34% |
| AUSTRALIA |
1068.971 |
-0.22% |
-2.46% |
6.62% |
| China |
77.290 |
-0.54% |
-0.67% |
-6.40% |
| India |
916.302 |
0.04% |
-2.61% |
-13.13% |
| Brazil |
1884.704 |
2.28% |
-6.95% |
14.49% |
| Taiwan |
1622.488 |
-0.56% |
2.97% |
41.48% |
| Korea |
1375.611 |
-0.43% |
13.01% |
81.29% |
| Philippines |
382.356 |
0.19% |
1.45% |
-5.18% |
| Thailand |
424.706 |
0.57% |
2.62% |
20.98% |
| Malaysia |
336.905 |
-0.28% |
0.16% |
5.09% |
| Indonesia |
417.194 |
-0.24% |
-8.49% |
-33.98% |
| Vietnam |
726.644 |
-0.16% |
2.55% |
8.23% |
| Frontier Markets |
813.990 |
-0.29% |
-0.22% |
7.91% |
|