|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1626 |
-0.0008 |
-0.07% |
22:10 |
| GBP-USD |
1.3359 |
-0.0016 |
-0.12% |
22:09 |
| USD-CHF |
0.7797 |
0 |
0.00% |
22:10 |
| USD-JPY |
156.98 |
-0.09 |
-0.06% |
22:10 |
| USD-CNY |
6.8870 |
-0.0103 |
-0.15% |
22:09 |
| USD-TWD |
31.682 |
0.018 |
0.06% |
22:09 |
| AUD-USD |
0.7070 |
-0.0005 |
-0.07% |
22:09 |
| NZD-USD |
0.5942 |
0.0002 |
0.03% |
22:09 |
| USD-KRW |
1463.56 |
1.11 |
0.08% |
22:10 |
| USD-HKD |
7.8207 |
0.0027 |
0.03% |
22:09 |
| USD-THB |
31.524 |
-0.039 |
-0.12% |
22:09 |
| USD-SGD |
1.2767 |
0.0005 |
0.04% |
22:09 |
| USD-PHP |
58.534 |
0.131 |
0.22% |
22:09 |
| USD-MYR |
3.9410 |
0.0005 |
0.01% |
22:05 |
| USD-IDR |
16885.4 |
54.2 |
0.32% |
22:10 |
| USD-INR |
92.277 |
0.12 |
0.13% |
22:10 |
| USD-SEK |
9.1918 |
0.0144 |
0.16% |
22:09 |
| USD-RUB |
78.0035 |
0.225 |
0.29% |
15:49 |
| USD-TRY |
44.0028 |
0.0463 |
0.11% |
22:10 |
| USD-ZAR |
16.3576 |
0.0223 |
0.14% |
22:09 |
| USD-ILS |
3.0724 |
0.0036 |
0.12% |
21:59 |
| USD-CAD |
1.3645 |
0.0003 |
0.02% |
22:09 |
| USD-BRL |
5.2350 |
-0.0458 |
-0.87% |
15:58 |
| USD-MXN |
17.6198 |
0.0616 |
0.35% |
22:09 |
|
|
| MSCI Index 2026/03/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4487.453 |
0.69% |
-1.52% |
1.29% |
| AC World |
1031.592 |
0.18% |
-2.38% |
1.67% |
| Zhong Hua |
430.803 |
-1.74% |
-4.63% |
-4.25% |
| Far East |
5140.306 |
-3.02% |
-7.94% |
5.69% |
| Pacific |
3928.235 |
-2.56% |
-7.11% |
6.54% |
| Asia Pacific |
239.173 |
-3.91% |
-8.49% |
5.05% |
| Europe |
2713.409 |
1.94% |
-4.65% |
2.67% |
| BRIC |
319.869 |
-1.34% |
-4.30% |
-4.44% |
| EM |
1472.033 |
-3.64% |
-8.61% |
4.82% |
| EM Lat Am |
3133.354 |
3.28% |
-3.19% |
15.65% |
| EM EMEA |
271.177 |
1.41% |
-5.28% |
4.62% |
| USA |
6540.859 |
0.79% |
-0.10% |
0.13% |
| AUSTRALIA |
1101.883 |
-0.84% |
-3.89% |
9.90% |
| China |
77.718 |
-1.52% |
-4.56% |
-5.89% |
| India |
969.314 |
-2.55% |
-4.37% |
-8.10% |
| Brazil |
1938.624 |
3.16% |
-2.77% |
17.77% |
| Taiwan |
1306.548 |
-4.75% |
-9.05% |
13.93% |
| Korea |
933.102 |
-12.47% |
-21.18% |
22.97% |
| Philippines |
428.179 |
-2.01% |
-5.71% |
6.18% |
| Thailand |
399.883 |
-5.91% |
-10.54% |
13.91% |
| Malaysia |
333.501 |
-0.69% |
-2.35% |
4.03% |
| Indonesia |
542.145 |
-4.45% |
-8.72% |
-14.20% |
| Vietnam |
652.455 |
-0.07% |
-5.51% |
-2.82% |
| Frontier Markets |
761.516 |
0.61% |
-5.07% |
0.95% |
|