Índices mundiales

10Y Treasury Yield: 4.678%

(16:52 EST)

Open: 4.70%

Day range: 4.667% ~ 4.702%

1 day 07/31
Korea	17.91%
Taiwan	7.98%
Nikkei 225	4.03%
NASDAQ	1.00%
Indonesia	0.80%
Shanghai A	0.73%
Shanghai	0.72%

1 year
Venezuela	871.33%
Korea	103.22%
PHLX Semicon	101.70%
Taiwan	83.16%
Nikkei 225	56.71%
Egypt	56.27%
Gold & Silver	50.78%

YTD
Venezuela	160.52%
PHLX Semicon	59.69%
Korea	56.51%
Taiwan	48.88%
Hungary	30.67%
Nikkei 225	27.86%
Egypt	27.76%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13774.93	75.65	0.55%	17:45
Australia	9178.4	41.40	0.45%	16:40
Nikkei 225	63754.9	-607.12	-0.94%	15:45
TOPIX	3952.50	-21.53	-0.54%	15:30
TOPIX 100	2719.37	-12.50	-0.46%	15:30
TOPIX 500	3091.64	-17.69	-0.57%	15:30
TOPIX 1000	3742.41	-20.84	-0.55%	15:30
Corea	6257.45	-338.00	-5.12%	18:05
Taiwán	43386.41	266.66	0.62%	13:33
Taiwán OTC	362.89	15.04	4.32%	08/03
Shanghai	3809.6628	-22.60	-0.59%	15:00
Shanghai A	3994.33	-23.67	-0.59%	08/03
Shanghai B	278.69	-2.09	-0.74%	08/03
Shenzhen A	2532.1453	-8.26	-0.32%	08/03
Shenzhen B	1176.5602	-9.62	-0.81%	08/03
SHSZ 300	4543.178	-45.02	-0.98%	08/03
Shenzhen	13448.289	-130.64	-0.96%	08/03
SZ SME	8288.278	-124.19	-1.48%	08/03
Chinext	3302.553	-41.41	-1.24%	08/03
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	26009.4	124.97	0.48%	16:08
HK/CN Ent	8652.15	40.00	0.46%	16:08
HK Aff Corp	4175.96	-17.16	-0.41%	16:08
Hangseng TECH	4875.61	46.39	0.96%	16:08
HK GEM	19.82	0.30	1.54%	08/03
Vietnam	1739.54	34.86	2.04%	14:02
India	78639.03	544.39	0.70%	15:32
Indonesia	6234.497	-1.63	-0.03%	16:00
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1725.73	0.83	0.05%	16:59
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5612.28	-16.22	-0.29%	17:20
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6426.5	68.49	1.08%	18:00
Reino Unido	10857.7	-10.35	-0.10%	16:35
Frankfurt	26001.31	372.07	1.45%	18:00
Francia	8613.82	104.18	1.22%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5667.28	-18.54	-0.33%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54094.3	-191.60	-0.35%	14:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	53178.41	693.38	1.32%	16:20
S&P 500	7600.5	110.78	1.48%	16:20
NASDAQ	25913.896	540.04	2.13%	16:34
NASDAQ 100	28776.80	502.61	1.78%	16:47
NYSE FANG+	17752.152	490.80	2.84%	08/03
PHLX Semicon	11430.352	119.28	1.05%	08/03
Upstream Semicon	572.6437	4.68	0.82%	08/03
Russell 2000	2981.9084	50.57	1.73%	16:05
Russell 1000	4138.423	62.04	1.52%	08/03
Russell 3000	4321.323	65.14	1.53%	08/03
Russell 3000 growth	3811.888	80.42	2.16%	08/03
Russell 3000 value	3268.8608	31.86	0.98%	08/03
Microcap Growth	3710.2761	107.02	2.97%	08/03
NYSE Compuesto	24255.53	147.98	0.61%	16:05
Errores de oro	633.809	16.08	2.60%	08/03
Oro & Plata	315.3126	7.41	2.41%	08/03
DJ Metales Preciosos	569.74	12.97	2.33%	08/03
Arca Gold Miner	2177.42	38.20	1.79%	16:21
S&P GSCI Gold	2382.336	-8.79	-0.37%	13:44
&P GSCI Gold ER	239.4256	-0.88	-0.37%	13:45
S&P DJ Commodity Silver	505.6696	0.61	0.12%	15:43
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	21.62	1.62	8.11%	08/03
Canadá	35226.14	-279.66	-0.79%	16:20
Brasil	178000	1	0.00%	17:18
Mexico	66706.81	-230.18	-0.34%	14:14
Argentina	3274443	-16880	-0.51%	17:00
Chile	10887.72	-59.68	-0.55%	20:44
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63857.78	439.55	0.69%	16:44
Dólar	99.97	0.06	0.06%	16:20
Euro	115.09	-0.20	-0.17%	08/03
UK Libra	134.32	-0.48	-0.36%	08/03
Yen japonés	63.63	0.12	0.18%	08/03
AUD	70.01	-0.31	-0.45%	08/03
Franco suizo	123.41	-0.44	-0.36%	08/03
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	2843.00	111.00	4.06%	08/03
Báltico Cape	4564.00	268.00	6.24%	08/03
Báltico Panamax	2135.00	48.00	2.30%	08/03
Báltico Supramax	1610.00	1.00	0.06%	08/03
Báltico Handy	884.00	-3.00	-0.34%	08/03
Baltic Clean Tanker	1436.00	9.00	0.63%	08/03
Baltic Dirty Tanker	2554.00	-28.00	-1.08%	08/03
VIX	15.86	-0.13	-0.81%	15:15
VXD	14.01	0.21	1.52%	15:35
VXN	25.08	-0.92	-3.54%	15:35
NBI BioTech	6437.7046	-15.14	-0.23%	15:51
AMEX BioTech	8542.41	10.28	0.12%	08/03
DJ Transporte	21231.19	191.89	0.91%	08/03
Aerolíneas	76.31	3.59	4.93%	08/03
Computadora	17953.10	362.96	2.06%	08/03
Disk Drives	2264.82	14.30	0.64%	08/03
Hardware	7776.65	141.63	1.86%	08/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15640.91	99.83	0.64%	15:36
NASDAQ Banks	188.88	1.85	0.99%	08/03
NASDAQ Seguro	16667.82	187.68	1.14%	08/03
Broker Dealer	1198.43	8.20	0.69%	08/03
EPRA/NA. AU	923.11	1.01	0.11%	08/03
EPRA/NA. JP	3641.06	-107.64	-2.87%	08/03
TSE REIT	1799.70	-37.72	-2.05%	15:30
HK Propiedad	20151.43	-62.14	-0.31%	08/03
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	452.49	0.21	0.05%	08/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	379.95	-5.15	-1.34%	08/03
Rogers Mercancía	5495.08	5.06	0.09%	19:55
Rogers Rieles	4967.88	6.91	0.14%	19:55
Rogers Energía	724.64	1.22	0.17%	19:55
Rogers Agricultura	1414.38	-0.45	-0.03%	19:54
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	343.9892	-5.63	-1.61%	15:10
GS Metales Preciosos	398.3046	-1.20	-0.30%	13:45
Metales Industriales	272.7687	1.73	0.64%	13:14
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.49358	0.48	1.27%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1234.92	-18.40	-1.47%	15:51
Energia	18740.48	-303.39	-1.59%	15:36
AMEX Petroleros	2735.08	-53.24	-1.91%	08/03
PHLX Petroleros	93.5166	-1.16	-1.23%	15:50
Materiales	472.65	1.10	0.23%	15:51
Minería	211.34	4.27	2.06%	15:51
DJ Agua	2731.25	-67.51	-2.41%	15:50
Energia limpia	69.9336	1.84	2.70%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	844.63	-7.00	-0.82%	08/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1119.86	-1.78	-0.16%	08/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4058.7	15.00	0.37%	16:14
Silver	58.292	0.60	1.05%	16:14
Platinum	1637	0.00	0.00%	16:14
Palladium	1285	0.00	0.00%	16:14
Rhodium	8825	0.00	0.00%	08/02
Copper	6.5204	0.0844	1.31%	08/03
Nickel	7.8063	-0.0204	-0.26%	08/03
Aluminum	1.4632	0.0141	0.98%	08/03
Zinc	1.6494	-0.0042	-0.25%	08/03
Lead	0.8480	-0.0057	-0.67%	08/03
Tin	55268	290.0000	0.53%	07/31
Iron Ore	93.66	-4.3400	-4.43%	08/03
Lithium	140000		-2.10%	08/03
Titanium	44.50	0.0000	0.00%	08/03
Steel	2977.00	-11.0000	-0.37%	08/03
HRC Steel	1190.00	0.0000	0.00%	08/03
Gold Futures	4107.80	0.80	0.02%	16:11
Silver Futures	58.24	0.45	0.79%	16:11
Copper Futures	6.55	0.08	1.27%	16:11
WTI Crude Futr	80.17	-4.50	-5.31%	16:10
Brent Crude Fut	83.76	-4.17	-4.74%	16:11
Nat Gas Futr	2.7670	0.0200	0.73%	16:11
Heating oil futr	3.8830	-0.2125	-5.19%	16:11
RBOB Gas Futr	2.9650	-0.1492	-4.79%	16:11

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1512779	-0.00	-0.13%	16:31
GBP-USD	1.343057	-0.01	-0.42%	16:31
USD-JPY	157.144	-0.26	-0.16%	16:32
USD-TWD	32.3990	0.10	0.32%	16:44
USD-CNY	6.7518	0.01	0.10%	16:08
USD-HKD	7.84166	-0.00	-0.00%	16:32
USD-THB	33.37	-0.02	-0.06%	16:32
USD-SGD	1.28256	0.00	0.06%	16:32
USD-PHP	60.924	-0.28	-0.45%	16:32
USD-MYR	4.093	0.01	0.24%	16:08
USD-IDR	17986.0	-4.00	-0.02%	16:08
USD-INR	95.327	-0.05	-0.06%	16:08
USD-RUB	80.135	0.55	0.68%	16:08
USD-ZAR	16.5151	-0.03	-0.17%	16:32
USD-MXN	17.318	-0.01	-0.05%	16:32
AUD-USD	0.700182	-0.00	-0.34%	16:31
NZD-USD	0.5873025	-0.00	-0.07%	16:31
USD-JPY	211.064	-1.18	-0.56%	16:32
USD-JPY	180.874	-0.62	-0.34%	16:32
GBP-USD	0.8569	0.00	0.21%	16:32
USD-CAD	1.61645	0.00	0.05%	16:32
USD-CHF	11.00536	0.04	0.36%	16:32
USD-SEK	0.93244	0.00	0.20%	16:32
USD-HUF	363.635	-0.91	-0.25%	16:32

MSCI Index 2026/07/31
MSCI	Value	Daily	MTD	YTD
World	4847.885	0.54%	0.46%	9.42%
AC World	1120.509	1.22%	0.00%	10.44%
Zhong Hua	419.744	0.38%	8.91%	-6.71%
Far East	5610.179	1.58%	2.22%	15.35%
Pacific	4225.150	1.30%	2.69%	14.59%
Asia Pacific	269.809	5.08%	-1.52%	18.51%
Europe	2842.330	-0.12%	1.54%	7.55%
BRIC	312.521	0.55%	6.03%	-6.64%
EM	1665.889	6.58%	-3.31%	18.62%
EM Lat Am	3090.135	-0.11%	4.78%	14.06%
EM EMEA	262.495	-0.23%	1.24%	1.27%
USA	7140.067	0.66%	-0.12%	9.30%
AUSTRALIA	1118.708	0.20%	4.57%	11.58%
China	75.419	0.48%	8.60%	-8.67%
India	959.971	0.83%	1.53%	-8.99%
Brazil	1888.365	0.09%	6.28%	14.72%
Taiwan	1746.530	9.38%	-5.80%	52.29%
Korea	1368.106	22.24%	-17.11%	80.30%
Philippines	425.622	-0.84%	6.19%	5.54%
Thailand	427.825	2.40%	0.16%	21.87%
Malaysia	328.642	0.34%	3.96%	2.52%
Indonesia	395.089	0.42%	11.17%	-37.48%
Vietnam	659.321	-1.12%	-6.03%	-1.80%
Frontier Markets	814.833	-0.14%	-0.00%	8.02%