Índices mundiales
10Y Treasury Yield: 4.622%    (06:39 EST)
Open: 4.618%    Day range: 4.612% ~ 4.636%
  1 day 07/13
Indonesia 1.92%
Norway 1.00%
Russia 0.97%
Denmark 0.88%
HK Aff Crp 0.83%
Egypt 0.57%
Portugal 0.54%
  1 year
PHLX Semicon 116.77%
Korea 114.34%
Taiwan 99.47%
Nikkei 225 69.93%
Argentina 61.17%
Egypt 57.87%
NBI BioTech 48.33%
  YTD
Venezuela 171.31%
PHLX Semicon 74.33%
Korea 61.52%
Taiwan 56.68%
Nikkei 225 33.58%
Thailand 29.23%
Hungary 27.18%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13617.44 -105.76 -0.77% 17:45
Australia 9001.30 -1.70 -0.02% 17:04
Nikkei 225 67750.00 507.27 0.75% 15:30
TOPIX 4038.98 31.49 0.79% 15:30
TOPIX 100 2769.61 21.64 0.79% 15:30
TOPIX 500 3160.87 24.70 0.79% 15:30
TOPIX 1000 3825.16 29.84 0.79% 15:30
Corea 6856.83 49.90 0.73% 15:29
Taiwán 44737.95 -642.57 -1.42% 13:33
Taiwán OTC 407.41 -12.49 -2.97% 07/14
Shanghai 3967.126 -29.03 -0.73% 07/14
Shanghai A 4160.026 -30.51 -0.73% 07/14
Shanghai B 273.583 0.12 0.04% 07/14
Shenzhen A 2748.188 -51.65 -1.84% 07/14
Shenzhen B 1093.916 -9.86 -0.89% 07/14
SHSZ 300 4796.502 101.12 2.15% 07/14
Shenzhen 14924.868 -121.83 -0.81% 07/14
SZ SME 9193.378 240.19 2.68% 07/14
Chinext 3851.1372 127.62 3.43% 07/14
China A50 15379.54 349.91 2.33% 14:59
Hong Kong 24340.73 127.01 0.52% 15:59
HK/CN Ent 8103.08 37.11 0.46% 16:09
HK Aff Corp 3935.40 52.36 1.35% 16:09
Hangseng TECH 4679.46 3.03 0.06% 16:09
HK GEM 19.39 -0.35 -1.77% 07/14
Vietnam 1806.63 6.09 0.34% 14:59
India 77054.94 -561.46 -0.72% 15:29
Indonesia 6036.44 -1.40 -0.02% 14:59
Filipinas 6256.02 -9.70 -0.15% 14:50
Malasia 1719.94 21.50 1.27% 16:59
Thailand 1626.03 -1.87 -0.11% 16:57
Singapur 5495.61 25.27 0.46% 07/14
Pakistan 173404 -6523 -3.63% 15:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 6238.45 -32.57 -0.52% 11:37
Reino Unido 10460.58 -37.71 -0.36% 11:37
Frankfurt 24992.39 -94.79 -0.38% 12:37
Francia 8308.78 -55.87 -0.67% 12:37
Rusia 896.54 6.66 0.75% 13:37
MOEX 2180.60 16.18 0.75% 13:37
Polonia 142399 -90 -0.06% 12:23
Checa 2591.35 -17.94 -0.69% 12:22
Austria 6444.27 -20.03 -0.31% 12:22
Hungría 141206 0 0.00% 07/13
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34090.04 -419.30 -1.22% 07/13
Bélgica 5578.14 -26.31 -0.47% 12:38
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1082.83 -2.57 -0.24% 12:38
Suiza 14195.30 -70.88 -0.50% 12:37
Irlanda 13639.12 -123.55 -0.90% 11:22
Italia 55226.16 -250.72 -0.45% 12:22
España 1897.60 -17.30 -0.90% 12:23
Grecia 2486.87 -25.20 -1.00% 13:22
Portugal 6100.26 -39.10 -0.64% 11:22
Finlandia 13327.99 -59.52 -0.44% 13:37
Suecia 3143.39 -23.76 -0.75% 12:37
Noruega 1887.12 1.15 0.06% 13:38
Dinamarca 1650.09 -7.89 -0.48% 12:37
Islandia 2013.13 -0.24 -0.01% 10:34
Turquía 14051.41 -40.60 -0.29% 13:22
Israel 4119.25 61.17 1.51% 13:37
Egipto 52269.87 -338.41 -0.64% 12:22
Sudáfrica 100870 -705 -0.69% 12:22
Dubai 5967.43 -75.12 -1.24% 07/13
Abu Dhabi 9903.73 -32.35 -0.33% 07/13
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52498.82 -138.19 -0.26% 15:59
S&P 500 7515.84 -59.55 -0.79% 15:59
NASDAQ 25873.18 -408.43 -1.55% 15:59
NASDAQ 100 29264.10 -561.01 -1.88% 15:59
NYSE FANG+ 17413.797 -156.57 -0.89% 07/13
PHLX Semicon 12347.783 -619.38 -4.78% 07/13
Upstream Semicon
 619.716 -13.61 -2.15% 07/13
Russell 2000 2953.1663 -24.64 -0.83% 07/13
Russell 1000 4093.0054 -32.20 -0.78% 07/13
Russell 3000 4274.134 -33.72 -0.78% 07/13
Russell 3000 growth
 3832.4968 -74.63 -1.91% 07/13
Russell 3000 value
 3185.964 8.54 0.27% 07/13
Microcap Growth 3818.8486 -74.97 -1.93% 07/13
NYSE Compuesto 23896.047 -29.03 -0.12% 07/13
Errores de oro 618.1568 -16.97 -2.67% 07/13
Oro & Plata 306.6175 -7.42 -2.36% 07/13
DJ Metales Preciosos
 555.13 -13.64 -2.40% 07/13
Arca Gold Miner 2115.08 -52.66 -2.43% 16:21
S&P GSCI Gold 2359.117 -56.84 -2.35% 15:38
&P GSCI Gold ER 237.7625 -6.43 -2.63% 15:38
S&P DJ Commodity Silver
 506.6835 -19.17 -3.64% 15:38
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 22.67 -1.33 -5.56% 07/13
Canadá 35252.72 -52.59 -0.15% 16:01
Brasil 175739 -2127 -1.20% 17:54
Mexico 65973.08 -523.02 -0.79% 15:59
Argentina 3235295 -44929 -1.37% 17:04
Chile 10927.71 -128.99 -1.17% 16:59
Venezuela 5342.15 -12.58 -0.23% 07/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2307.67 14.92 0.65% 07/10
Jamaica 362239 -1388 -0.38% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62513.02 362.05 0.58% 05:44
Dólar 101.18 -0.11 -0.11% 23:31
Euro 113.82 -0.35 -0.31% 07/13
UK Libra 133.63 -0.41 -0.30% 07/13
Yen japonés 61.56 -0.27 -0.43% 07/13
AUD 69.20 -0.32 -0.46% 07/13
Franco suizo 122.77 -0.91 -0.74% 07/13
SCFI 3184.83 -142.05 -4.27% 07/10
Báltico Seco 2960.00 16.00 0.54% 07/13
Báltico Cape 4702.00 47.00 1.01% 07/13
Báltico Panamax
 2250.00 -3.00 -0.13% 07/13
Báltico Supramax
 1707.00 1.00 0.06% 07/13
Báltico Handy 914.00 -1.00 -0.11% 07/13
Baltic Clean Tanker
 1128.00 80.00 7.63% 07/13
Baltic Dirty Tanker
 2060.00 29.00 1.43% 07/13
VIX 17.16 2.13 14.17% 07/13
VXD 14.06 0.50 3.69% 15:55
VXN 27.35 2.46 9.88% 15:55
NBI BioTech 6546.598 -97.75 -1.47% 07/13
AMEX BioTech 8610.81 -70.43 -0.81% 07/13
DJ Transporte 22210.75 32.89 0.15% 07/13
Aerolíneas 73.79 -3.13 -4.07% 07/13
Computadora 17776.77 -341.88 -1.89% 07/13
Disk Drives 2346.31 -140.29 -5.64% 07/13
Hardware 7654.85 -257.90 -3.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15278.224 51.82 0.34% 15:56
NASDAQ Banks 186.98 -0.21 -0.11% 07/13
NASDAQ Seguro 16123.15 124.64 0.78% 07/13
Broker Dealer 1170.82 -9.43 -0.80% 07/13
EPRA/NA. AU 893.41 -15.61 -1.72% 07/14
EPRA/NA. JP 3801.27 48.55 1.29% 07/14
TSE REIT 1816.78 21.55 1.20% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.48 2.63 0.59% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.47 8.31 2.27% 07/13
Rogers Mercancía
 5335.85 8.92 0.17% 19:55
Rogers Rieles 4844.78 -7.92 -0.16% 19:54
Rogers Energía 687.82 3.49 0.51% 19:55
Rogers Agricultura
 1408.35 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.1686 7.65 2.31% 15:38
GS Metales Preciosos
 395.8362 -11.14 -2.74% 15:38
Metales Industriales
 266.767 1.01 0.38% 15:38
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.93619 -0.18 -0.46% 15:38
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1195.34 34.95 3.01% 07/13
Energia 17980.406 517.51 2.96% 15:56
AMEX Petroleros 2601.87 105.20 4.21% 07/13
PHLX Petroleros 92.5506 0.74 0.81% 07/13
Materiales 466.17 -3.99 -0.85% 07/13
Minería 207.39 -5.29 -2.49% 07/13
DJ Agua 2733.62 12.46 0.46% 07/13
Energia limpia 72.1966 -2.53 -3.38% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 840.37 12.75 1.54% 07/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1157.71 7.75 0.67% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4018.7 16.60 0.41% 06:13
Silver 58.012 0.23 0.41% 06:13
Platinum 1605 0.00 0.00% 06:13
Palladium 1283 11.00 0.89% 06:13
Rhodium 8600 0.00 0.00% 07/13
Copper 6.3416 0.1086 1.74% 07/14
Nickel 7.5931 0.0000 0.00% 07/14
Aluminum 1.4393 0.0080 0.56% 07/14
Zinc 1.6276 0.0102 0.63% 07/14
Lead 0.8434 -0.0054 -0.63% 07/14
Tin 52598 -527.0000 -0.99% 07/13
Iron Ore 98.31 -0.4100 -0.42% 07/13
Lithium 154000 0.0000 0.00% 07/14
Titanium 46.50 0.0000 0.00% 07/14
Steel 3080.00 29.0000 0.95% 07/14
HRC Steel 1178.09 -0.9117 -0.08% 07/14
Gold Futures 4024.9 19.2 0.48% 05:54
Silver Futures 58.27 0.298 0.51% 05:54
Copper Futures 6.391 0.11 1.75% 05:54
WTI Crude Futr 80.97 2.83 3.62% 05:54
Brent Crude Fut 87.18 3.88 4.66% 05:54
Nat Gas Futr 2.896 -0.001 -0.03% 05:54
Heating oil futr 4.0083 0.1847 4.83% 05:54
RBOB Gas Futr 3.2594 0.0931 2.94% 05:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1396 0.0015 0.13% 6:26
GBP-USD 1.3376 0.0027 0.20% 6:26
USD-CHF 0.8126 -0.0018 -0.22% 6:26
USD-JPY 162.22 -0.18 -0.11% 6:26
USD-CNY 6.7798 0 0.00% 6:11
USD-TWD 32.192 -0.047 -0.15% 6:25
AUD-USD 0.6948 0.0028 0.40% 6:26
NZD-USD 0.5804 0.005 0.87% 6:26
USD-KRW 1496.90 -1 -0.07% 6:26
USD-HKD 7.8391 0.0002 0.00% 6:25
USD-THB 33.543 0.042 0.13% 6:26
USD-SGD 1.2942 -0.0011 -0.09% 6:26
USD-PHP 61.729 0.001 0.00% 6:25
USD-MYR 4.0800 0.01 0.25% 5:44
USD-IDR 18075.1 -26.6 -0.15% 6:25
USD-INR 96.449 0.814 0.85% 6:26
USD-SEK 9.6909 -0.0225 -0.23% 6:26
USD-RUB 77.6200 0.9895 1.29% 6:19
USD-TRY 47.0399 0.0317 0.07% 6:26
USD-ZAR 16.4883 0.0203 0.12% 6:26
USD-ILS 3.0161 -0.0167 -0.55% 6:26
USD-CAD 1.4098 -0.0059 -0.42% 6:26
USD-BRL 5.1356 0.0275 0.54% 16:58
USD-MXN 17.5300 0.0019 0.01% 6:26
  MSCI Index  2026/07/13
MSCI Value Daily MTD YTD
World 4836.358 -0.65% 0.22% 9.16%
AC World 1116.858 -0.86% -0.32% 10.08%
Zhong Hua 399.036 -0.55% 3.53% -11.31%
Far East 5511.792 -1.10% 0.43% 13.33%
Pacific 4137.096 -0.86% 0.55% 12.20%
Asia Pacific 266.046 -1.97% -2.89% 16.86%
Europe 2785.761 -0.21% -0.48% 5.41%
BRIC 302.159 -0.60% 2.51% -9.73%
EM 1649.464 -2.44% -4.26% 17.45%
EM Lat Am 2996.561 -1.14% 1.60% 10.60%
EM EMEA 261.201 -0.59% 0.74% 0.77%
USA 7168.699 -0.75% 0.28% 9.74%
AUSTRALIA 1080.196 0.11% 0.97% 7.74%
China 71.953 -0.61% 3.61% -12.87%
India 949.709 -0.36% 0.45% -9.96%
Brazil 1831.169 -1.22% 3.06% 11.24%
Taiwan 1812.965 0.32% -2.21% 58.08%
Korea 1327.037 -10.33% -19.60% 74.89%
Philippines 425.610 -0.38% 6.19% 5.54%
Thailand 431.420 0.16% 1.00% 22.89%
Malaysia 323.767 0.49% 2.42% 1.00%
Indonesia 383.550 1.93% 7.92% -39.30%
Vietnam 682.541 -1.54% -2.72% 1.66%
Frontier Markets 815.754 -0.86% 0.11% 8.14%