Índices mundiales

1 day 06/15
DJ Prec Metals	6.27%
Gold Bugs	6.18%
Philippines	6.14%
Gold & Silver	5.99%
PHLX Semicon	5.45%
Korea	5.20%
Nikkei 225	4.99%

1 month
Argentina	23.81%
PHLX Semicon	21.67%
Korea	14.05%
Nikkei 225	12.88%
Taiwan	10.26%
Greece	9.61%
Austria	9.57%

1 year
Korea	195.24%
PHLX Semicon	175.80%
Taiwan	105.67%
Nikkei 225	83.21%
Gold & Silver	69.81%
Gold Bugs	67.88%
DJ Prec Metals	61.35%

YTD
Venezuela	176.31%
Korea	102.79%
PHLX Semicon	99.06%
Taiwan	56.74%
Nikkei 225	37.70%
Turkey	28.28%
Thailand	26.36%

10Y Treasury Yield: 4.451%

(10:31 EST)

Open: 4.477%

Day range: 4.434% ~ 4.481%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13426.13	65.54	0.49%	17:59
Australia	9131.30	3.30	0.04%	17:04
Nikkei 225	69404.50	87.00	0.13%	15:30
TOPIX	3991.14	-8.46	-0.21%	15:30
TOPIX 100	2723.35	-8.19	-0.30%	15:30
TOPIX 500	3124.14	-6.50	-0.21%	15:30
TOPIX 1000	3780.86	-7.83	-0.21%	15:30
Corea	8726.60	180.62	2.11%	15:29
Taiwán	45809.19	412.20	0.91%	13:33
Taiwán OTC	430.26	0.89	0.21%	06/16
Shanghai	4091.892	104.88	2.63%	06/16
Shanghai A	4291.264	109.98	2.63%	06/16
Shanghai B	270.9976	-0.17	-0.06%	06/16
Shenzhen A	2948.793	153.98	5.51%	06/16
Shenzhen B	1146.906	25.22	2.25%	06/16
SHSZ 300	4884.2324	-7.48	-0.15%	06/16
Shenzhen	15675.246	823.25	5.54%	06/16
SZ SME	9347.093	51.42	0.55%	06/16
Chinext	4102.942	69.41	1.72%	06/16
China A50	15722.15	-129.10	-0.81%	14:59
Hong Kong	24493.95	-348.72	-1.40%	15:59
HK/CN Ent	8240.05	-135.69	-1.62%	16:08
HK Aff Corp	4250.15	-70.78	-1.64%	16:08
Hangseng TECH	4658.65	-106.93	-2.24%	16:08
HK GEM	19.58	-0.24	-1.21%	06/16
Vietnam	1807.94	8.63	0.48%	14:59
India	76808.48	544.15	0.71%	15:29
Indonesia	6254.97	247.31	4.12%	06/15
Filipinas	6245.75	-27.13	-0.43%	14:50
Malasia	1709.99	18.60	1.10%	16:59
Thailand	1588.05	-3.67	-0.23%	16:55
Singapur	5116.86	39.57	0.78%	06/16
Pakistan	180474	3434	1.94%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6267.56	38.13	0.61%	15:26
Reino Unido	10507.00	76.38	0.73%	15:27
Frankfurt	24947.93	44.51	0.18%	16:26
Francia	8461.54	77.53	0.92%	16:26
Rusia	1085.07	-20.57	-1.86%	17:26
MOEX	2484.78	-58.06	-2.28%	17:26
Polonia	139939	2429	1.77%	16:09
Checa	2583.01	11.88	0.46%	16:08
Austria	6424.74	4.11	0.06%	16:08
Hungría	137603	0	0.00%	06/15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30169.88	-194.25	-0.64%	06/15
Bélgica	5677.12	-6.61	-0.12%	16:09
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1072.41	-3.11	-0.29%	16:27
Suiza	13764.80	47.26	0.34%	16:26
Irlanda	13670.90	139.92	1.03%	15:09
Italia	55263.77	624.16	1.14%	16:08
España	1884.60	12.10	0.65%	16:09
Grecia	2465.96	3.33	0.14%	17:00
Portugal	6019.75	-24.45	-0.40%	15:09
Finlandia	13828.45	-42.15	-0.30%	17:25
Suecia	3147.49	13.18	0.42%	16:26
Noruega	1897.16	-10.06	-0.53%	17:25
Dinamarca	1504.38	-16.40	-1.08%	16:26
Islandia	2020.59	-9.20	-0.45%	14:22
Turquía	14488.92	42.50	0.29%	17:09
Israel	4210.43	-45.46	-1.07%	17:29
Egipto	52047.15	-259.51	-0.50%	13:16
Sudáfrica	107546	2849	2.72%	06/15
Dubai	6054.98	100.94	1.70%	09:00
Abu Dhabi	9804.97	259.46	2.72%	06/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52020.09	349.06	0.68%	10:22
S&P 500	7547.50	-6.79	-0.09%	10:22
NASDAQ	26618.38	-65.57	-0.25%	10:22
NASDAQ 100	30391.86	-152.06	-0.50%	10:22
NYSE FANG+	17608.752	-52.22	-0.30%	09:46
PHLX Semicon	14057.148	-42.48	-0.30%	10:01
Upstream Semicon	654.4128	-5.56	-0.84%	09:46
Russell 2000	2980.8225	15.74	0.53%	09:46
Russell 1000	4114.525	3.09	0.08%	09:46
Russell 3000	4296.591	4.13	0.10%	09:46
Russell 3000 growth	3912.3813	-11.55	-0.29%	09:46
Russell 3000 value	3154.4526	15.39	0.49%	09:46
Microcap Growth	3857.3586	24.79	0.65%	09:46
NYSE Compuesto	23789.08	115.42	0.49%	09:46
Errores de oro	743.4838	18.53	2.56%	09:46
Oro & Plata	366.5639	8.59	2.40%	10:01
DJ Metales Preciosos	662.14	16.27	2.52%	10:00
Arca Gold Miner	2498.74	53.82	2.20%	10:05
S&P GSCI Gold	2537.028	3.49	0.14%	10:07
&P GSCI Gold ER	258.6733	0.36	0.14%	10:07
S&P DJ Commodity Silver	620.0692	2.04	0.33%	10:00
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	22.67	14.97	194.67%	10:24
Canadá	35332.57	56.93	0.16%	10:22
Brasil	169943	-473	-0.28%	11:07
Mexico	68472.83	265.23	0.39%	09:22
Argentina	3304528	-48180	-1.44%	11:02
Chile	10920.06	41.74	0.38%	11:22
Venezuela	5519.30	0.00	0.00%	06/15
Perú	34836.62	245.64	0.71%	08/28
Colombia	2386.78	36.01	1.53%	06/12
Jamaica	341287	0	0.00%	06/12

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66139.25	-331.63	-0.50%	10:03
Dólar	99.63	-0.04	-0.04%	10:23
Euro	115.96	0.05	0.04%	10:24
UK Libra	134.14	-0.00	-0.00%	10:24
Yen japonés	62.33	-0.04	-0.07%	10:24
AUD	70.75	0.02	0.03%	10:24
Franco suizo	126.00	0.18	0.14%	10:24
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2670.00	-50.00	-1.84%	06/16
Báltico Cape	3911.00	-142.00	-3.50%	06/16
Báltico Panamax	2266.00	-25.00	-1.09%	06/16
Báltico Supramax	1685.00	21.00	1.26%	06/16
Báltico Handy	910.00	5.00	0.55%	06/16
Baltic Clean Tanker	1363.00	0.00	0.00%	06/15
Baltic Dirty Tanker	1939.00	-11.00	-0.56%	06/15
VIX	16.02	-0.18	-1.11%	09:46
VXD	14.42	0.06	0.42%	10:06
VXN	25.35	-0.57	-2.20%	10:06
NBI BioTech	5952.414	-27.05	-0.45%	10:22
AMEX BioTech	7883.30	-34.12	-0.43%	10:24
DJ Transporte	22345.40	-5.91	-0.03%	10:24
Aerolíneas	75.33	0.98	1.32%	10:24
Computadora	18040.92	-157.76	-0.87%	10:24
Disk Drives	2714.47	21.70	0.81%	10:24
Hardware	8491.00	103.53	1.23%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14736.746	125.80	0.86%	10:07
NASDAQ Banks	180.35	1.68	0.94%	10:24
NASDAQ Seguro	14550.18	97.76	0.68%	10:24
Broker Dealer	1136.81	4.42	0.39%	10:24
EPRA/NA. AU	952.0	-1.78	-0.19%	19:13
EPRA/NA. JP	3690.8	-78.45	-2.08%	06/16
TSE REIT	1733.31	-30.61	-1.74%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	449.27	2.63	0.59%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	364.87	0.00	0.00%	06/15
Rogers Mercancía	5301	10.04	0.19%	19:54
Rogers Rieles	5218.73	-4.53	-0.09%	19:55
Rogers Energía	679.46	3.67	0.54%	19:53
Rogers Agricultura	1336.92	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	334.4316	-1.47	-0.44%	10:07
GS Metales Preciosos	436.2692	0.71	0.16%	10:07
Metales Industriales	277.272	0.90	0.32%	10:07
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.64274	0.56	1.61%	10:07
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1156.46	-5.30	-0.46%	10:07
Energia	17601.143	-62.17	-0.35%	10:07
AMEX Petroleros	2421.10	-16.70	-0.69%	10:24
PHLX Petroleros	98.0606	-0.59	-0.59%	10:21
Materiales	510.27	0.62	0.12%	10:22
Minería	240.24	3.72	1.57%	10:22
DJ Agua	2667.28	23.38	0.88%	10:21
Energia limpia	86.5656	0.33	0.39%	10:07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	821.48	2.24	0.27%	10:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1136.21	15.59	1.39%	10:24

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4335.2	24.70	0.57%	09:53
Silver	70.369	0.25	0.35%	09:53
Platinum	1817	40.00	2.26%	09:53
Palladium	1391	31.00	2.35%	09:53
Rhodium	8625	0.00	0.00%	06/15
Copper	6.5219	0.0394	0.61%	06/16
Nickel	8.1325	0.0518	0.64%	06/16
Aluminum	1.5379	0.0067	0.44%	06/16
Zinc	1.6178	-0.0081	-0.50%	06/16
Lead	0.8960	0.0029	0.33%	06/16
Tin	55301		2.88%	06/15
Iron Ore	101.94	0.3200	0.31%	06/15
Lithium	169000		-0.88%	06/16
Titanium	48.50	0.0000	0.00%	06/16
Steel	3131.00	-14.0000	-0.45%	06/16
HRC Steel	1201.06	1.0627	0.09%	06/16
Gold Futures	4356.3	4.7	0.11%	09:35
Silver Futures	70.435	0.255	0.36%	09:34
Copper Futures	6.5322	0.0362	0.56%	09:35
WTI Crude Futr	77.86	-2.89	-3.58%	09:34
Brent Crude Fut	80.69	-2.48	-2.98%	09:35
Nat Gas Futr	3.184	0.037	1.18%	09:35
Heating oil futr	3.2101	-0.0564	-1.73%	09:34
RBOB Gas Futr	2.9256	-0.0216	-0.73%	09:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1594	0.0004	0.03%	10:18
GBP-USD	1.3413	-0.001	-0.07%	10:18
USD-CHF	0.7946	-0.0002	-0.03%	10:18
USD-JPY	160.44	0.12	0.07%	10:18
USD-CNY	6.7567	-0.0005	-0.01%	5:32
USD-TWD	31.511	-0.045	-0.14%	10:17
AUD-USD	0.7075	0.0002	0.03%	10:18
NZD-USD	0.5834	0.0007	0.12%	10:18
USD-KRW	1509.00	-4.6	-0.30%	10:17
USD-HKD	7.8339	-0.0012	-0.02%	10:17
USD-THB	32.546	-0.015	-0.05%	10:18
USD-SGD	1.2836	0	0.00%	10:18
USD-PHP	60.304	-0.056	-0.09%	10:17
USD-MYR	4.0706	0.0201	0.50%	6:01
USD-IDR	17750.3	82.6	0.47%	10:18
USD-INR	94.563	-0.163	-0.17%	10:17
USD-SEK	9.3821	-0.0127	-0.14%	10:18
USD-RUB	74.0557	0.5992	0.83%	9:59
USD-TRY	46.3019	0.0196	0.04%	10:17
USD-ZAR	16.2251	0.0177	0.11%	10:18
USD-ILS	2.9137	0.0058	0.20%	10:18
USD-CAD	1.4000	0.001	0.07%	10:18
USD-BRL	5.0758	0.0135	0.27%	10:18
USD-MXN	17.2065	-0.0128	-0.07%	10:18

MSCI Index 2026/06/15
MSCI	Value	Daily	MTD	YTD
World	4862.603	1.55%	-0.04%	9.76%
AC World	1131.278	1.71%	0.05%	11.50%
Zhong Hua	415.756	0.86%	-0.52%	-7.59%
Far East	5586.419	3.25%	0.97%	14.86%
Pacific	4200.972	2.88%	0.84%	13.93%
Asia Pacific	279.840	3.01%	0.78%	22.92%
Europe	2802.041	0.49%	0.94%	6.03%
BRIC	308.623	0.99%	0.09%	-7.80%
EM	1763.946	2.80%	0.67%	25.60%
EM Lat Am	3016.000	0.25%	-0.48%	11.32%
EM EMEA	270.219	1.96%	0.79%	4.25%
USA	7196.950	1.69%	-0.34%	10.17%
AUSTRALIA	1106.187	1.48%	0.39%	10.33%
China	75.162	0.76%	0.01%	-8.98%
India	944.367	1.72%	1.07%	-10.47%
Brazil	1796.891	0.16%	-2.25%	9.16%
Taiwan	1846.577	3.11%	0.57%	61.02%
Korea	1667.058	5.97%	1.28%	119.70%
Philippines	428.676	8.90%	15.37%	6.30%
Thailand	441.384	0.12%	1.51%	25.73%
Malaysia	325.309	0.48%	-1.54%	1.48%
Indonesia	410.530	6.43%	4.51%	-35.03%
Vietnam	674.914	0.60%	-3.85%	0.52%
Frontier Markets	806.248	1.40%	-1.32%	6.88%