Índices mundiales

1 day 03/26
Denmark	1.21%
Norway	0.44%
Greece	0.10%
Portugal	0.01%
New Zealand	0.00%
Nigeria	0.00%
Luxembourg	0.00%

1 year
Korea	106.53%
Gold Bugs	99.69%
Gold & Silver	94.54%
DJ Prec Metals	90.52%
Israel	74.69%
PHLX Semicon	68.25%
Taiwan	49.76%

YTD
Venezuela	228.72%
Korea	29.57%
Norway	21.61%
Israel	17.36%
Taiwan	15.10%
Thailand	14.55%
Brazil	13.41%

10Y Treasury Yield: 4.464%

(07:59 EST)

Open: 4.408%

Day range: 4.402% ~ 4.466%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12935.39	-41.60	-0.32%	17:39
Australia	8712.80	-13.70	-0.16%	16:04
Nikkei 225	53558.50	-45.15	-0.08%	15:25
TOPIX	3649.69	6.89	0.19%	15:30
TOPIX 100	2477.32	2.28	0.09%	15:30
TOPIX 500	2846.15	5.13	0.18%	15:30
TOPIX 1000	3453.39	6.36	0.18%	15:30
Corea	5438.87	-21.59	-0.40%	15:29
Taiwán	33112.59	-225.03	-0.68%	13:52
Taiwán OTC	325.00	2.20	0.68%	03/27
Shanghai	3913.724	-18.12	-0.46%	03/27
Shanghai A	4103.729	-18.98	-0.46%	03/27
Shanghai B	263.805	2.19	0.84%	03/27
Shenzhen A	2699.157	-4.93	-0.18%	03/27
Shenzhen B	1201.293	-4.38	-0.36%	03/27
SHSZ 300	4502.57	25.04	0.56%	03/27
Shenzhen	13760.369	-40.63	-0.29%	03/27
SZ SME	8360.242	107.67	1.30%	03/27
Chinext	3295.88	23.39	0.71%	03/27
China A50	14653.97	90.15	0.62%	14:59
Hong Kong	24951.88	95.45	0.38%	15:59
HK/CN Ent	8453.77	63.84	0.76%	16:08
HK Aff Corp	4164.38	4.96	0.12%	16:08
Hangseng TECH	4778.01	16.47	0.35%	16:08
HK GEM	19.41	-0.06	-0.31%	03/27
Vietnam	1672.80	28.17	1.71%	14:59
India	73583.22	-1690.23	-2.25%	15:29
Indonesia	7095.02	-69.07	-0.96%	14:59
Filipinas	5972.83	-11.37	-0.19%	14:50
Malasia	1712.65	1.76	0.10%	16:59
Thailand	1447.05	4.13	0.29%	16:48
Singapur	4898.18	10.42	0.21%	03/27
Pakistan	151660	-1248	-0.82%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5507.05	-58.88	-1.06%	11:49
Reino Unido	9933.78	-38.39	-0.38%	11:49
Frankfurt	22346.04	-235.03	-1.04%	12:49
Francia	7711.40	-57.91	-0.75%	12:49
Rusia	1078.58	-4.14	-0.38%	13:49
MOEX	2812.05	-10.79	-0.38%	13:49
Polonia	118835	-2108	-1.74%	12:34
Checa	2485.11	-27.87	-1.11%	12:34
Austria	5264.43	-102.47	-1.91%	12:34
Hungría	122511	0	0.00%	03/26
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27988.09	-64.11	-0.23%	03/26
Bélgica	4960.10	-46.02	-0.92%	12:49
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	959.04	-11.74	-1.21%	12:49
Suiza	12585.90	-76.39	-0.60%	12:49
Irlanda	11963.44	-63.15	-0.53%	11:34
Italia	45467.01	-503.63	-1.10%	12:34
España	1656.80	-18.20	-1.09%	12:35
Grecia	2021.11	-39.05	-1.90%	13:34
Portugal	5808.11	-96.51	-1.63%	11:34
Finlandia	12337.84	-229.51	-1.83%	13:48
Suecia	2859.29	-30.52	-1.06%	12:49
Noruega	1929.52	-13.66	-0.70%	13:49
Dinamarca	1352.46	-33.30	-2.40%	12:49
Islandia	1985.52	-12.43	-0.62%	10:47
Turquía	12640.56	-86.51	-0.68%	13:34
Israel	4100.12	-161.73	-3.79%	12:59
Egipto	47001.89	-496.02	-1.04%	03/26
Sudáfrica	102972	-1985	-1.89%	12:34
Dubai	5517.85	-179.86	-3.16%	03/26
Abu Dhabi	9602.11	-176.15	-1.80%	03/26

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	45960.11	-469.38	-1.01%	03/26
S&P 500	6477.10	-114.80	-1.74%	15:59
NASDAQ	21408.08	-521.75	-2.38%	03/26
NASDAQ 100	23587.00	-575.98	-2.38%	15:59
NYSE FANG+	13737.286	-449.69	-3.17%	03/26
PHLX Semicon	7585.871	-381.87	-4.79%	03/26
Upstream Semicon	493.506	-13.44	-2.65%	03/26
Russell 2000	2493.321	-43.06	-1.70%	03/26
Russell 1000	3538.1487	-60.91	-1.69%	03/26
Russell 3000	3689.936	-63.53	-1.69%	03/26
Russell 3000 growth	3323.2847	-78.39	-2.30%	03/26
Russell 3000 value	2738.5127	-30.19	-1.09%	03/26
Microcap Growth	3157.2998	-85.23	-2.63%	03/26
NYSE Compuesto	21843.975	-283.65	-1.28%	03/26
Errores de oro	705.7195	-27.07	-3.69%	03/26
Oro & Plata	340.912	-12.50	-3.54%	03/26
DJ Metales Preciosos	632.79	-22.85	-3.49%	03/26
Arca Gold Miner	2384.18	-91.35	-3.69%	17:09
S&P GSCI Gold	2566.954	-102.76	-3.85%	15:46
&P GSCI Gold ER	263.6994	-10.56	-3.85%	15:46
S&P DJ Commodity Silver	602.524	-41.75	-6.48%	15:46
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	15.38	0.00	0.00%	03/26
Canadá	31887.52	-495.08	-1.53%	16:01
Brasil	182733	-2692	-1.45%	17:54
Mexico	67061.34	-1126.26	-1.65%	15:59
Argentina	2769369	-35947	-1.28%	17:04
Chile	10397.03	-12.92	-0.12%	15:59
Venezuela	6472.57	-203.44	-3.05%	03/25
Perú	34836.62	245.64	0.71%	08/28
Colombia	2233.40	-40.25	-1.77%	15:59
Jamaica	342571	-761	-0.22%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66741.63	-1799.71	-2.63%	07:44
Dólar	99.85	-0.09	-0.09%	23:32
Euro	115.29	-0.30	-0.26%	03/26
UK Libra	133.31	-0.34	-0.26%	03/26
Yen japonés	62.62	-0.09	-0.14%	03/26
AUD	68.88	-0.61	-0.87%	03/26
Franco suizo	125.75	-0.57	-0.45%	03/26
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2014.00	13.00	0.65%	03/26
Báltico Cape	2974.00	59.00	2.02%	03/26
Báltico Panamax	1770.00	-26.00	-1.45%	03/26
Báltico Supramax	1205.00	-3.00	-0.25%	03/26
Báltico Handy	721.00	-5.00	-0.69%	03/26
Baltic Clean Tanker	1936.00	44.00	2.33%	03/26
Baltic Dirty Tanker	3716.00	98.00	2.71%	03/26
VIX	27.44	2.11	8.33%	03/26
VXD	32.17	7.16	28.63%	03/26
VXN	29.86	2.21	7.99%	03/26
NBI BioTech	5716.6367	-12.87	-0.22%	03/26
AMEX BioTech	6845.79	-54.87	-0.80%	03/26
DJ Transporte	18368.70	-72.36	-0.39%	03/26
Aerolíneas	61.78	-0.97	-1.54%	03/26
Computadora	13768.36	-417.39	-2.94%	03/26
Disk Drives	1269.11	-78.47	-5.82%	03/26
Hardware	4578.79	-233.75	-4.86%	03/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13139.528	-120.02	-0.91%	03/26
NASDAQ Banks	152.37	-1.74	-1.13%	03/26
NASDAQ Seguro	14216.58	92.22	0.65%	03/26
Broker Dealer	982.63	-12.03	-1.21%	03/26
EPRA/NA. AU	818.81	-10.77	-1.30%	03/27
EPRA/NA. JP	4039.75	-45.81	-1.12%	03/27
TSE REIT	1881.59	-0.34	-0.02%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.41	-0.12	-0.03%	03/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	361.91	2.66	0.74%	03/26
Rogers Mercancía	5227.33	-36.41	-0.69%	19:55
Rogers Rieles	4953.12	3.95	0.08%	19:54
Rogers Energía	675.64	-9.61	-1.40%	19:55
Rogers Agricultura	1351.34	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	346.0294	5.47	1.61%	15:46
GS Metales Preciosos	442.2887	-19.13	-4.15%	15:46
Metales Industriales	254.7147	-0.90	-0.35%	15:46
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.08609	0.13	0.34%	15:46
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1295.51	20.30	1.59%	03/26
Energia	19475.35	224.59	1.17%	03/26
AMEX Petroleros	2665.70	68.99	2.66%	03/26
PHLX Petroleros	99.6605	1.11	1.13%	03/26
Materiales	464.04	-7.06	-1.50%	03/26
Minería	224.08	-5.84	-2.54%	03/26
DJ Agua	2867.32	66.68	2.38%	03/26
Energia limpia	66.331	-2.91	-4.21%	03/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	907.88	7.69	0.85%	03/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1147.86	7.85	0.69%	03/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4424.3	45.10	1.03%	07:33
Silver	68.147	0.00	0.01%	07:33
Platinum	1852	14.00	0.77%	07:33
Palladium	1396	12.00	0.89%	07:33
Rhodium	11150	0.00	0.00%	03/26
Copper	5.4494	-0.0011	-0.02%	03/27
Nickel	7.7968	0.0108	0.14%	03/27
Aluminum	1.4677	-0.0060	-0.41%	03/27
Zinc	1.3982	-0.0022	-0.15%	03/27
Lead	0.8591	-0.0016	-0.19%	03/27
Tin	44125	-693.0000	-1.55%	03/26
Iron Ore	106.14	0.1200	0.11%	03/26
Lithium	158000		0.96%	03/27
Titanium	46.50	0.0000	0.00%	03/27
Steel	3124.00	2.0000	0.06%	03/27
HRC Steel	1056.10	-3.8977	-0.37%	03/27
Gold Futures	4452.95	43.95	1.00%	07:34
Silver Futures	68.093	0.159	0.23%	07:34
Copper Futures	5.4748	-0.0022	-0.04%	07:34
WTI Crude Futr	96.5	2.02	2.14%	07:35
Brent Crude Fut	104.1	2.21	2.17%	07:35
Nat Gas Futr	3.032	0.104	3.55%	07:33
Heating oil futr	4.3467	0.0733	1.72%	07:35
RBOB Gas Futr	3.1875	0.0573	1.83%	07:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1508	-0.0023	-0.20%	7:50
GBP-USD	1.3289	-0.0042	-0.32%	7:50
USD-CHF	0.7976	0.0025	0.31%	7:50
USD-JPY	159.86	0.16	0.10%	7:49
USD-CNY	6.9114	0.0004	0.01%	7:33
USD-TWD	31.964	-0.017	-0.05%	7:49
AUD-USD	0.6895	0.0003	0.04%	7:50
NZD-USD	0.5766	0.0002	0.03%	7:49
USD-KRW	1510.03	2.58	0.17%	7:49
USD-HKD	7.8340	0.0086	0.11%	7:49
USD-THB	32.912	-0.023	-0.07%	7:49
USD-SGD	1.2887	0.0025	0.19%	7:50
USD-PHP	60.510	0.398	0.66%	7:49
USD-MYR	4.0155	0.021	0.53%	5:55
USD-IDR	16976.5	93.2	0.55%	7:48
USD-INR	94.845	0.528	0.56%	7:50
USD-SEK	9.4523	0.016	0.17%	7:50
USD-RUB	81.4200	0.0395	0.05%	7:50
USD-TRY	44.4632	0.1361	0.31%	7:50
USD-ZAR	17.1676	0.0586	0.34%	7:50
USD-ILS	3.1527	0.0159	0.51%	7:50
USD-CAD	1.3862	0	0.00%	7:49
USD-BRL	5.2427	0.013	0.25%	16:58
USD-MXN	18.0241	0.0759	0.42%	7:50

MSCI Index 2026/03/26
MSCI	Value	Daily	MTD	YTD
World	4241.312	-1.59%	-6.92%	-4.27%
AC World	979.558	-1.60%	-7.31%	-3.46%
Zhong Hua	420.802	-2.21%	-6.84%	-6.47%
Far East	5071.682	-0.62%	-9.16%	4.28%
Pacific	3840.015	-0.61%	-9.19%	4.14%
Asia Pacific	235.735	-1.21%	-9.81%	3.54%
Europe	2547.158	-1.41%	-10.50%	-3.62%
BRIC	308.430	-1.56%	-7.73%	-7.86%
EM	1448.411	-1.64%	-10.08%	3.14%
EM Lat Am	3018.307	-1.64%	-6.74%	11.41%
EM EMEA	255.567	-1.39%	-10.74%	-1.41%
USA	6169.903	-1.74%	-5.76%	-5.55%
AUSTRALIA	1039.802	-0.59%	-9.30%	3.71%
China	75.778	-2.37%	-6.94%	-8.24%
India	909.416	0.00%	-10.28%	-13.78%
Brazil	1900.764	-1.46%	-4.67%	15.47%
Taiwan	1318.053	-0.00%	-8.25%	14.93%
Korea	976.645	-4.13%	-17.51%	28.71%
Philippines	393.957	-1.41%	-13.24%	-2.31%
Thailand	399.507	-1.79%	-10.63%	13.80%
Malaysia	330.935	-1.20%	-3.10%	3.23%
Indonesia	513.250	-2.24%	-13.58%	-18.78%
Vietnam	590.902	-0.66%	-14.42%	-11.99%
Frontier Markets	742.656	-0.89%	-7.42%	-1.55%