|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1975 |
0.0094 |
0.79% |
11:32 |
| GBP-USD |
1.3769 |
0.0086 |
0.63% |
11:31 |
| USD-CHF |
0.7669 |
-0.0079 |
-1.02% |
11:31 |
| USD-JPY |
153.09 |
-1.08 |
-0.70% |
11:31 |
| USD-CNY |
6.9547 |
0.0004 |
0.01% |
9:56 |
| USD-TWD |
31.423 |
-0.036 |
-0.12% |
11:31 |
| AUD-USD |
0.6977 |
0.0064 |
0.93% |
11:31 |
| NZD-USD |
0.6019 |
0.0045 |
0.75% |
11:32 |
| USD-KRW |
1438.60 |
-7.36 |
-0.51% |
11:32 |
| USD-HKD |
7.7997 |
0.0017 |
0.02% |
11:31 |
| USD-THB |
31.051 |
-0.111 |
-0.36% |
11:31 |
| USD-SGD |
1.2642 |
-0.0068 |
-0.54% |
11:31 |
| USD-PHP |
58.959 |
-0.184 |
-0.31% |
11:30 |
| USD-MYR |
3.9550 |
-0.0105 |
-0.26% |
4:59 |
| USD-IDR |
16703.3 |
-13.2 |
-0.08% |
11:30 |
| USD-INR |
91.542 |
-0.197 |
-0.21% |
11:31 |
| USD-SEK |
8.8290 |
-0.1085 |
-1.22% |
11:32 |
| USD-RUB |
77.1994 |
-0.2726 |
-0.36% |
10:20 |
| USD-TRY |
43.4048 |
0.0563 |
0.13% |
11:31 |
| USD-ZAR |
15.9786 |
-0.0642 |
-0.40% |
11:32 |
| USD-ILS |
3.1065 |
-0.007 |
-0.22% |
11:29 |
| USD-CAD |
1.3598 |
-0.0108 |
-0.79% |
11:32 |
| USD-BRL |
5.2180 |
-0.0645 |
-1.22% |
11:32 |
| USD-MXN |
17.2345 |
-0.1106 |
-0.64% |
11:31 |
|
|
| MSCI Index 2026/01/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4534.474 |
0.65% |
2.35% |
2.35% |
| AC World |
1044.174 |
0.64% |
2.91% |
2.91% |
| Zhong Hua |
468.799 |
0.05% |
4.20% |
4.20% |
| Far East |
5159.797 |
0.52% |
6.09% |
6.09% |
| Pacific |
3900.596 |
0.61% |
5.79% |
5.79% |
| Asia Pacific |
241.559 |
0.42% |
6.10% |
6.10% |
| Europe |
2752.764 |
1.38% |
4.16% |
4.16% |
| BRIC |
339.855 |
0.00% |
1.53% |
1.53% |
| EM |
1509.347 |
0.55% |
7.47% |
7.47% |
| EM Lat Am |
3116.462 |
0.98% |
15.03% |
15.03% |
| EM EMEA |
286.098 |
2.08% |
10.37% |
10.37% |
| USA |
6629.364 |
0.50% |
1.49% |
1.49% |
| AUSTRALIA |
1048.415 |
0.96% |
4.57% |
4.57% |
| China |
85.727 |
-0.06% |
3.81% |
3.81% |
| India |
987.508 |
0.00% |
-6.38% |
-6.38% |
| Brazil |
1891.728 |
0.40% |
14.92% |
14.92% |
| Taiwan |
1273.383 |
0.31% |
11.03% |
11.03% |
| Korea |
908.067 |
0.88% |
19.67% |
19.67% |
| Philippines |
416.217 |
-1.00% |
3.21% |
3.21% |
| Thailand |
373.794 |
-0.16% |
6.48% |
6.48% |
| Malaysia |
341.876 |
2.54% |
6.65% |
6.65% |
| Indonesia |
629.316 |
1.22% |
-0.41% |
-0.41% |
| Vietnam |
666.857 |
-2.42% |
-0.68% |
-0.68% |
| Frontier Markets |
782.685 |
-0.22% |
3.76% |
3.76% |
|