Índices mundiales
  1 day 07/22
Gold Bugs 3.31%
DJ Prec Metals 3.19%
Gold & Silver 3.14%
Argentina 2.98%
Russia 2.47%
Brazil 2.44%
Norway 1.68%
  1 year
PHLX Semicon 120.10%
Korea 114.44%
Taiwan 95.00%
Argentina 68.11%
Nikkei 225 66.22%
Egypt 59.55%
Gold & Silver 47.04%
  YTD
Venezuela 158.81%
PHLX Semicon 75.21%
Korea 61.31%
Taiwan 54.77%
Nikkei 225 31.34%
Hungary 30.38%
Thailand 30.14%
10Y Treasury Yield: 4.675%    (06:30 EST)
Open: 4.659%    Day range: 4.65% ~ 4.679%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13751.17 -12.01 -0.09% 17:45
Australia 9018.10 13.20 0.15% 17:04
Nikkei 225 66374.00 258.40 0.39% 15:30
TOPIX 4053.88 20.75 0.51% 15:30
TOPIX 100 2788.19 17.27 0.62% 15:30
TOPIX 500 3172.09 16.71 0.53% 15:30
TOPIX 1000 3839.21 19.84 0.52% 15:30
Corea 7096.89 299.19 4.40% 15:29
Taiwán 44850.81 25.03 0.06% 13:33
Taiwán OTC 392.11 -3.07 -0.78% 07/23
Shanghai 3876.777 12.41 0.32% 07/23
Shanghai A 4065.072 13.05 0.32% 07/23
Shanghai B 275.5422 4.02 1.48% 07/23
Shenzhen A 2598.341 -4.81 -0.18% 07/23
Shenzhen B 1145.798 21.41 1.90% 07/23
SHSZ 300 4728.002 10.76 0.23% 07/23
Shenzhen 14123.307 -140.99 -0.99% 07/23
SZ SME 8714.917 32.24 0.37% 07/23
Chinext 3575.5203 8.79 0.25% 07/23
China A50 15287.21 32.86 0.22% 14:59
Hong Kong 25210.81 318.15 1.28% 15:59
HK/CN Ent 8352.67 101.60 1.23% 16:08
HK Aff Corp 4193.12 71.84 1.74% 16:08
Hangseng TECH 4698.48 30.25 0.65% 16:08
HK GEM 19.17 -0.06 -0.31% 07/23
Vietnam 1699.38 30.85 1.85% 14:59
India 76391.39 -363.66 -0.47% 15:29
Indonesia 6325.91 -8.57 -0.14% 14:59
Filipinas 6283.12 15.27 0.24% 14:50
Malasia 1714.59 3.22 0.19% 16:59
Thailand 1641.03 1.69 0.10% 16:58
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 172061 -2369 -1.36% 15:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6256.85 -60.14 -0.95% 11:23
Reino Unido 10701.29 -15.68 -0.15% 11:23
Frankfurt 24979.81 -194.29 -0.77% 12:23
Francia 8340.64 -97.25 -1.15% 12:23
Rusia 845.94 -11.55 -1.35% 12:59
MOEX 2107.34 -28.77 -1.35% 12:59
Polonia 145066 -135 -0.09% 12:08
Checa 2624.64 -28.74 -1.08% 12:08
Austria 6466.13 -62.03 -0.95% 12:08
Hungría 144765 0 0.00% 07/22
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36100.56 388.38 1.09% 07/22
Bélgica 5705.14 8.14 0.14% 12:24
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1095.25 -5.56 -0.51% 12:24
Suiza 14196.10 -119.78 -0.84% 12:23
Irlanda 13497.32 -149.23 -1.09% 11:08
Italia 54371.24 -1046.73 -1.89% 11:57
España 1923.40 -15.20 -0.78% 12:09
Grecia 2475.54 -31.25 -1.25% 13:08
Portugal 6289.22 33.09 0.53% 11:08
Finlandia 13285.14 -129.22 -0.96% 13:22
Suecia 3175.00 -11.13 -0.35% 12:24
Noruega 1956.49 18.72 0.97% 13:24
Dinamarca 1598.59 -25.06 -1.54% 12:24
Islandia 2032.77 -11.07 -0.54% 10:06
Turquía 14195.47 56.62 0.40% 13:08
Israel 4227.00 33.64 0.80% 07/22
Egipto 53931.92 -57.63 -0.11% 07/22
Sudáfrica 100466 -1149 -1.13% 12:09
Dubai 5785.31 -27.06 -0.47% 07/22
Abu Dhabi 9771.47 -13.15 -0.13% 07/22
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52218.58 -6.06 -0.01% 15:59
S&P 500 7499.04 -10.16 -0.14% 15:59
NASDAQ 25690.90 -146.30 -0.57% 15:59
NASDAQ 100 28998.10 -157.08 -0.54% 15:59
NYSE FANG+ 17277.816 -181.92 -1.04% 07/22
PHLX Semicon 12410.665 54.50 0.44% 07/22
Upstream Semicon
 608.8191 -1.95 -0.32% 07/22
Russell 2000 2959.9382 -27.46 -0.92% 07/22
Russell 1000 4081.1316 -6.86 -0.17% 07/22
Russell 3000 4262.675 -8.53 -0.20% 07/22
Russell 3000 growth
 3811.5046 -15.83 -0.41% 07/22
Russell 3000 value
 3185.548 -0.16 -0.00% 07/22
Microcap Growth 3712.7751 -63.13 -1.67% 07/22
NYSE Compuesto 23919.713 29.53 0.12% 07/22
Errores de oro 640.1637 20.51 3.31% 07/22
Oro & Plata 319.9034 9.74 3.14% 07/22
DJ Metales Preciosos
 574.22 17.77 3.19% 07/22
Arca Gold Miner 2204.52 75.23 3.53% 16:21
S&P GSCI Gold 2451.269 44.31 1.84% 15:26
&P GSCI Gold ER 246.3534 4.45 1.84% 15:26
S&P DJ Commodity Silver
 527.013 10.40 2.01% 15:26
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 20.27 3.83 23.31% 07/22
Canadá 35485.11 116.03 0.33% 16:01
Brasil 177548 4222 2.44% 17:54
Mexico 67303.83 590.00 0.88% 15:59
Argentina 3379772 97792 2.98% 17:04
Chile 11009.22 55.18 0.50% 16:59
Venezuela 5096.10 -32.05 -0.62% 07/21
Perú 34836.62 245.64 0.71% 08/28
Colombia 2297.00 -4.34 -0.19% 15:59
Jamaica 360907 1663 0.46% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65615.15 -284.89 -0.43% 06:04
Dólar 100.99 -0.13 -0.13% 23:30
Euro 114.12 0.13 0.11% 07/22
UK Libra 133.81 0.05 0.04% 07/22
Yen japonés 61.30 0.02 0.03% 07/22
AUD 69.96 -0.03 -0.04% 07/22
Franco suizo 122.77 -0.28 -0.23% 07/22
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2715.00 45.00 1.69% 07/22
Báltico Cape 4114.00 184.00 4.68% 07/22
Báltico Panamax
 2120.00 -61.00 -2.80% 07/22
Báltico Supramax
 1715.00 -15.00 -0.87% 07/22
Báltico Handy 905.00 2.00 0.22% 07/22
Baltic Clean Tanker
 1326.00 21.00 1.61% 07/22
Baltic Dirty Tanker
 2400.00 44.00 1.87% 07/22
VIX 16.64 -0.41 -2.40% 07/22
VXD 13.63 -0.76 -5.28% 07/22
VXN 26.74 0.08 0.30% 07/22
NBI BioTech 6470.7065 -81.73 -1.25% 07/22
AMEX BioTech 8529.63 -119.26 -1.38% 07/22
DJ Transporte 22599.05 -68.33 -0.30% 07/22
Aerolíneas 69.72 -1.28 -1.80% 07/22
Computadora 17925.12 12.00 0.07% 07/22
Disk Drives 2415.33 48.78 2.06% 07/22
Hardware 7928.72 232.22 3.02% 07/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15341.296 -0.49 -0.00% 07/22
NASDAQ Banks 189.25 0.50 0.26% 07/22
NASDAQ Seguro 15549.16 -389.72 -2.45% 07/22
Broker Dealer 1180.10 3.93 0.33% 07/22
EPRA/NA. AU 906.82 4.00 0.44% 19:14
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/23
TSE REIT 1822.89 -15.90 -0.86% 15:30
HK Propiedad 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 454.54 -2.39 -0.52% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.93 5.28 1.36% 07/22
Rogers Mercancía
 5649.97 16.42 0.29% 19:55
Rogers Rieles 4963.41 -12.57 -0.25% 19:55
Rogers Energía 754.22 6.42 0.86% 19:55
Rogers Agricultura
 1459.73 -1.23 -0.08% 18:59
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9102 3.99 1.14% 15:26
GS Metales Preciosos
 410.3017 7.49 1.86% 15:26
Metales Industriales
 271.0404 0.82 0.30% 15:26
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.52549 0.58 1.48% 15:26
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1246.43 13.97 1.13% 07/22
Energia 18841.414 260.21 1.40% 07/22
AMEX Petroleros 2760.51 15.62 0.57% 07/22
PHLX Petroleros 93.6962 0.95 1.02% 07/22
Materiales 475.31 8.19 1.75% 07/22
Minería 212.11 6.82 3.32% 07/22
DJ Agua 2784.28 43.68 1.59% 07/22
Energia limpia 71.8767 -0.80 -1.10% 07/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 860.98 16.62 1.97% 07/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1166.28 24.08 2.11% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4088.2 0.00 0.00% 06:14
Silver 58.797 0.00 0.00% 06:14
Platinum 1627 0.00 0.00% 06:14
Palladium 1293 0.00 0.00% 06:15
Rhodium 8825 0.00 0.00% 07/22
Copper 6.4187 -0.0323 -0.50% 07/23
Nickel 7.8902 0.1111 1.43% 07/23
Aluminum 1.4442 -0.0030 -0.21% 07/23
Zinc 1.6386 0.0090 0.55% 07/23
Lead 0.8665 0.0052 0.60% 07/23
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.38 -0.2700 -0.27% 07/22
Lithium 146500 2.45% 07/23
Titanium 46.50 0.0000 0.00% 07/23
Steel 3072.00 -5.0000 -0.16% 07/23
HRC Steel 1195.05 -0.9534 -0.08% 07/23
Gold Futures 4094.25 -57.65 -1.39% 06:12
Silver Futures 59.068 -1.23 -2.04% 06:11
Copper Futures 6.4653 -0.0282 -0.43% 06:12
WTI Crude Futr 90.45 3.62 4.17% 06:12
Brent Crude Fut 98.65 4.58 4.87% 06:12
Nat Gas Futr 2.959 0.034 1.16% 06:12
Heating oil futr 4.2557 0.1069 2.58% 06:12
RBOB Gas Futr 3.4625 0.0478 1.40% 06:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1409 -0.0004 -0.04% 6:33
GBP-USD 1.3370 -0.0012 -0.09% 6:33
USD-CHF 0.8149 0.0002 0.02% 6:33
USD-JPY 163.36 0.21 0.13% 6:33
USD-CNY 6.7701 -0.0025 -0.04% 6:24
USD-TWD 32.301 -0.11 -0.34% 6:33
AUD-USD 0.6998 0 0.00% 6:33
NZD-USD 0.5795 -0.0027 -0.46% 6:33
USD-KRW 1469.89 -7.52 -0.51% 6:32
USD-HKD 7.8417 0.0006 0.01% 6:33
USD-THB 33.814 0.052 0.15% 6:33
USD-SGD 1.2908 -0.0002 -0.02% 6:33
USD-PHP 61.805 -0.025 -0.04% 6:32
USD-MYR 4.0910 0.005 0.12% 5:41
USD-IDR 17944.1 82.1 0.46% 6:33
USD-INR 96.707 0.125 0.13% 6:32
USD-SEK 9.7245 0.0305 0.31% 6:33
USD-RUB 78.4200 0.4395 0.56% 6:30
USD-TRY 47.2375 0.0273 0.06% 6:32
USD-ZAR 16.4227 0.0318 0.19% 6:33
USD-ILS 3.0754 0.0083 0.27% 6:33
USD-CAD 1.4086 -0.0002 -0.01% 6:33
USD-BRL 5.0554 -0.0186 -0.37% 16:58
USD-MXN 17.4539 0.0708 0.41% 6:33
  MSCI Index  2026/07/22
MSCI Value Daily MTD YTD
World 4836.912 0.02% 0.24% 9.18%
AC World 1117.368 0.03% -0.28% 10.13%
Zhong Hua 406.738 -1.48% 5.53% -9.60%
Far East 5534.892 0.50% 0.85% 13.80%
Pacific 4159.393 0.43% 1.09% 12.80%
Asia Pacific 266.806 0.08% -2.61% 17.19%
Europe 2810.065 0.60% 0.39% 6.33%
BRIC 304.183 -1.08% 3.20% -9.13%
EM 1654.482 0.07% -3.97% 17.81%
EM Lat Am 3089.719 2.01% 4.76% 14.04%
EM EMEA 261.518 0.76% 0.86% 0.89%
USA 7148.172 -0.16% -0.01% 9.43%
AUSTRALIA 1091.413 0.14% 2.02% 8.86%
China 73.034 -1.74% 5.16% -11.56%
India 933.615 -1.17% -1.26% -11.49%
Brazil 1890.040 2.65% 6.37% 14.82%
Taiwan 1782.423 1.30% -3.86% 55.42%
Korea 1354.507 0.18% -17.94% 78.51%
Philippines 424.127 -1.71% 5.82% 5.17%
Thailand 427.520 -1.12% 0.09% 21.78%
Malaysia 326.140 -0.35% 3.17% 1.74%
Indonesia 406.872 -0.85% 14.49% -35.61%
Vietnam 627.934 -3.93% -10.50% -6.47%
Frontier Markets 797.963 -0.96% -2.07% 5.78%