Índices mundiales

10Y Treasury Yield: 4.217%

(20:11 EST)

Open: 4.219%

Day range: 4.213% ~ 4.221%

1 day 01/23
Brazil	1.86%
DJ Prec Metals	1.81%
Gold & Silver	1.76%
Gold Bugs	1.36%
Singapore	1.31%
Turkey	1.10%
Argentina	0.88%

1 month
Venezuela	142.70%
Korea	21.20%
Gold & Silver	20.53%
DJ Prec Metals	19.38%
Gold Bugs	19.01%
Turkey	15.08%
Taiwan	12.90%

1 year
Gold Bugs	193.07%
Gold & Silver	191.66%
DJ Prec Metals	189.50%
Korea	98.37%
Chile	63.36%
Israel	58.34%
Egypt	54.89%

YTD
Venezuela	91.65%
Gold & Silver	26.93%
Gold Bugs	26.08%
DJ Prec Metals	25.95%
Korea	18.41%
Turkey	15.37%
Hungary	12.64%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13457.52	9.28	0.07%	13:47
Australia	9189.90	17.40	0.19%	01/23
Nikkei 225	53062.00	-784.87	-1.46%	10:07
TOPIX	3563.74	-65.96	-1.82%	09:52
TOPIX 100	2422.89	-50.90	-2.06%	09:52
TOPIX 500	2779.62	-52.46	-1.85%	09:53
TOPIX 1000	3371.98	-62.50	-1.82%	09:52
Corea	4998.35	8.28	0.17%	10:07
Taiwán	32146.78	185.27	0.58%	09:07
Taiwán OTC	301.45	2.19	0.73%	09:08
Shanghai	4136.164	19.22	0.47%	01/23
Shanghai A	4336.892	20.02	0.46%	01/23
Shanghai B	264.3362	1.84	0.70%	01/23
Shenzhen A	2873.394	53.53	1.90%	01/23
Shenzhen B	1252.342	0.74	0.06%	01/23
SHSZ 300	4702.497	-21.21	-0.45%	01/23
Shenzhen	14439.658	184.56	1.29%	01/23
SZ SME	8883.333	61.00	0.69%	01/23
Chinext	3349.5034	20.86	0.63%	01/23
China A50	14827.12	-174.17	-1.16%	01/23
Hong Kong	26749.51	119.55	0.45%	01/23
HK/CN Ent	9160.81	46.51	0.51%	16:08
HK Aff Corp	4217.25	-6.59	-0.16%	16:08
Hangseng TECH	5798.01	35.57	0.62%	16:08
HK GEM	20.47	0.17	0.84%	01/23
Vietnam	1870.79	-11.94	-0.63%	01/23
India	81537.70	-769.67	-0.94%	01/23
Indonesia	8951.01	-41.17	-0.46%	01/23
Filipinas	6333.26	-65.34	-1.02%	01/23
Malasia	1719.99	0.00	0.00%	01/23
Thailand	1314.39	2.75	0.21%	01/23
Singapur	4891.45	63.13	1.31%	01/23
Pakistan	189167	1479	0.79%	01/23

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5953.06	-3.11	-0.05%	16:38
Reino Unido	10143.44	-6.61	-0.07%	16:35
Frankfurt	24900.71	44.24	0.18%	17:38
Francia	8143.05	-5.84	-0.07%	17:35
Rusia	1152.34	5.57	0.49%	17:43
MOEX	2777.29	9.27	0.33%	17:43
Polonia	122339	-1292	-1.04%	17:05
Checa	2718.95	-5.12	-0.19%	16:24
Austria	5519.17	-25.73	-0.46%	17:35
Hungría	125062	-135	-0.11%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26756.63	445.68	1.69%	01/22
Bélgica	5316.43	-14.08	-0.26%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1000.12	-0.10	-0.01%	17:35
Suiza	13126.50	-101.90	-0.77%	17:35
Irlanda	12933.65	-180.12	-1.37%	16:29
Italia	47702.78	-282.58	-0.59%	17:35
España	1734.00	-11.90	-0.68%	17:35
Grecia	2265.13	-11.15	-0.49%	17:34
Portugal	5581.22	-33.01	-0.59%	16:35
Finlandia	12690.25	-69.89	-0.55%	18:29
Suecia	3013.63	10.57	0.35%	17:30
Noruega	1645.20	8.43	0.52%	17:25
Dinamarca	1776.32	-1.07	-0.06%	16:59
Islandia	2267.80	-3.50	-0.15%	14:30
Turquía	12992.71	141.22	1.10%	17:09
Israel	3986.63	13.37	0.34%	13:59
Egipto	46462.32	413.63	0.90%	01/22
Sudáfrica	114358	861	0.76%	15:59
Dubai	6495.17	97.83	1.53%	01/22
Abu Dhabi	10304.92	99.21	0.97%	01/22

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49098.71	-285.30	-0.58%	01/23
S&P 500	6915.61	2.26	0.03%	01/23
NASDAQ	23501.24	65.22	0.28%	01/23
NASDAQ 100	25605.47	87.12	0.34%	01/23
NYSE FANG+	15390.462	162.11	1.06%	01/23
PHLX Semicon	7957.926	-97.25	-1.21%	01/23
Upstream Semicon	468.1758	0.25	0.05%	01/23
Russell 2000	2669.1624	-49.60	-1.82%	01/23
Russell 1000	3777.736	-1.02	-0.03%	01/23
Russell 3000	3940.2246	-4.41	-0.11%	01/23
Russell 3000 growth	3685.3691	13.50	0.37%	01/23
Russell 3000 value	2814.7175	-17.79	-0.63%	01/23
Microcap Growth	3591.747	-57.07	-1.56%	01/23
NYSE Compuesto	22757.164	-40.00	-0.18%	01/23
Errores de oro	884.447	12.80	1.47%	01/23
Oro & Plata	434.4624	8.38	1.97%	01/23
DJ Metales Preciosos	806.93	15.55	1.96%	01/23
Arca Gold Miner	3041.25	72.93	2.46%	16:09
S&P GSCI Gold	2920.936	39.36	1.37%	15:50
&P GSCI Gold ER	302.3261	4.07	1.37%	15:50
S&P DJ Commodity Silver	905.6647	44.34	5.15%	15:50
FTSE Oro	6511.12	48.79	0.75%	01/22
Gold Miners Bullish	100.00	0.00	0.00%	01/23
Canadá	33144.98	142.28	0.43%	01/23
Brasil	178859	3269	1.86%	01/23
Mexico	68195.15	-152.83	-0.22%	01/23
Argentina	3093534	27100	0.88%	01/23
Chile	11500.10	-7.60	-0.07%	01/23
Venezuela	3632.04	-141.59	-3.75%	01/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2482.72	48.94	2.01%	01/23
Jamaica	335680	4083	1.23%	01/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	86960.15	463.57	0.54%	20:04
Dólar	97.6	-0.76	-0.77%	01/22
Euro	118.23	0.69	0.58%	01/23
UK Libra	136.44	1.38	1.02%	01/23
Yen japonés	64.23	1.10	1.75%	01/23
AUD	68.93	0.53	0.77%	01/23
Franco suizo	127.97	1.24	0.98%	01/23
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	1762.00	1.00	0.06%	01/23
Báltico Cape	2583.00	-6.00	-0.23%	01/23
Báltico Panamax	1612.00	-2.00	-0.12%	01/23
Báltico Supramax	1026.00	7.00	0.69%	01/23
Báltico Handy	600.00	2.00	0.33%	01/23
Baltic Clean Tanker	857.00	-8.00	-0.92%	01/23
Baltic Dirty Tanker	1626.00	7.00	0.43%	01/23
VIX	16.09	0.45	2.88%	01/23
VXD	14.82	0.26	1.79%	15:35
VXN	20.27	0.19	0.95%	15:35
NBI BioTech	5948.754	-72.86	-1.21%	15:50
AMEX BioTech	7611.30	-100.29	-1.30%	01/23
DJ Transporte	18199.63	-257.54	-1.40%	01/23
Aerolíneas	74.31	-0.63	-0.85%	01/23
Computadora	15229.82	90.53	0.60%	01/23
Disk Drives	1279.00	-37.48	-2.85%	01/23
Hardware	4360.73	-129.14	-2.88%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14213.836	-129.82	-0.91%	15:36
NASDAQ Banks	164.28	-3.74	-2.23%	01/23
NASDAQ Seguro	14982.29	-95.27	-0.63%	01/23
Broker Dealer	1079.32	-15.20	-1.39%	01/23
EPRA/NA. AU	969.75	-2.16	-0.22%	01/23
EPRA/NA. JP	4070.83	-2.35	-0.06%	01/23
TSE REIT	1944.84	-18.71	-0.95%	09:44
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	400.32	1.25	0.31%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.24	3.02	0.98%	01/23
Rogers Mercancía	4506.44	89.63	2.03%	14:30
Rogers Rieles	5748.98	176.64	3.17%	13:25
Rogers Energía	463.16	10.25	2.26%	14:30
Rogers Agricultura	1281.45	10.64	0.84%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	300.6162	4.87	1.65%	15:50
GS Metales Preciosos	524.4638	9.67	1.88%	15:50
Metales Industriales	264.0463	5.93	2.30%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.20677	0.31	0.86%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1037.15	7.17	0.70%	15:36
Energia	15462.75	199.85	1.31%	15:36
AMEX Petroleros	1996.97	17.19	0.87%	01/23
PHLX Petroleros	86.9782	0.34	0.39%	15:50
Materiales	497.56	8.16	1.67%	15:51
Minería	281.73	6.92	2.52%	15:51
DJ Agua	2716.11	-39.30	-1.43%	15:50
Energia limpia	75.4292	-0.94	-1.23%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	732.13	4.15	0.57%	01/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1073.74	-4.27	-0.40%	01/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5041.9	56.80	1.14%	19:44
Silver	107.152	3.83	3.71%	19:44
Platinum	2841	55.00	1.98%	19:44
Palladium	2067	32.00	1.60%	19:44
Rhodium	10650	0.00	0.00%	01/25
Copper	5.9860	0.0385	0.65%	01/26
Nickel	8.5997	0.1131	1.33%	01/26
Aluminum	1.4403	0.0156	1.10%	01/23
Zinc	1.4901	0.0027	0.18%	01/26
Lead	0.9255	0.0028	0.30%	01/26
Tin	51877	460.0000	0.89%	01/22
Iron Ore	106.36	-0.0600	-0.06%	01/23
Lithium	171000		3.95%	01/23
Titanium	45.50	0.0000	0.00%	01/23
Steel	3129.00	21.0000	0.68%	01/23
HRC Steel	942.00	-1.0000	-0.11%	01/23
Gold Futures	5079.46	62.46	1.24%	19:44
Silver Futures	106.658	5.325	5.25%	19:44
Copper Futures	5.9853	0.0378	0.64%	19:45
WTI Crude Futr	61.11	0.04	0.07%	19:44
Brent Crude Fut	65.1	0.03	0.05%	19:44
Nat Gas Futr	3.837	0.228	6.32%	19:44
Heating oil futr	2.37	0.0294	1.26%	19:44
RBOB Gas Futr	1.8673	-0.0021	-0.11%	19:45

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1858	0.003	0.25%	20:07
GBP-USD	1.3663	0.0017	0.12%	20:08
USD-CHF	0.7780	-0.0023	-0.29%	20:07
USD-JPY	154.79	-0.94	-0.60%	20:08
USD-CNY	6.9634	-0.0101	-0.14%	16:59
USD-TWD	31.410	0.021	0.07%	20:07
AUD-USD	0.6919	0.0022	0.32%	20:07
NZD-USD	0.5965	0.0015	0.25%	20:06
USD-KRW	1444.65	-1.53	-0.11%	20:07
USD-HKD	7.7966	0.0003	0.00%	20:07
USD-THB	30.995	0.022	0.07%	20:07
USD-SGD	1.2707	-0.0007	-0.06%	20:07
USD-PHP	59.073	0.021	0.04%	20:07
USD-MYR	3.9780	-0.0275	-0.69%	20:04
USD-IDR	16820.0	11.8	0.07%	19:59
USD-INR	91.695	0.105	0.11%	16:59
USD-SEK	8.9183	-0.0258	-0.29%	20:07
USD-RUB	76.7068	-0.5	-0.66%	15:49
USD-TRY	43.3994	0.0223	0.05%	20:06
USD-ZAR	16.0822	-0.0297	-0.18%	20:06
USD-ILS	3.1373	-0.0006	-0.02%	19:59
USD-CAD	1.3690	-0.0012	-0.09%	20:06
USD-BRL	5.2903	0.005	0.09%	18:00
USD-MXN	17.3546	-0.0112	-0.06%	20:07

MSCI Index 2026/01/23
MSCI	Value	Daily	MTD	YTD
World	4505.183	0.11%	1.69%	1.69%
AC World	1037.548	0.15%	2.26%	2.26%
Zhong Hua	468.585	0.44%	4.15%	4.15%
Far East	5133.177	0.63%	5.54%	5.54%
Pacific	3876.968	0.64%	5.15%	5.15%
Asia Pacific	240.545	0.47%	5.66%	5.66%
Europe	2715.295	0.15%	2.74%	2.74%
BRIC	339.842	0.03%	1.52%	1.52%
EM	1501.109	0.40%	6.89%	6.89%
EM Lat Am	3086.121	1.33%	13.91%	13.91%
EM EMEA	280.265	0.21%	8.12%	8.12%
USA	6596.158	0.01%	0.98%	0.98%
AUSTRALIA	1038.442	0.70%	3.58%	3.58%
China	85.781	0.47%	3.88%	3.88%
India	987.508	-1.48%	-6.38%	-6.38%
Brazil	1884.108	1.90%	14.46%	14.46%
Taiwan	1269.408	0.96%	10.69%	10.69%
Korea	900.122	0.84%	18.62%	18.62%
Philippines	420.436	-1.24%	4.26%	4.26%
Thailand	374.399	1.27%	6.65%	6.65%
Malaysia	333.406	0.93%	4.00%	4.00%
Indonesia	621.759	-0.24%	-1.60%	-1.60%
Vietnam	683.375	-0.02%	1.78%	1.78%
Frontier Markets	784.415	0.25%	3.99%	3.99%