Índices mundiales

1 day 03/11
Taiwan	4.10%
Vietnam	3.08%
Argentina	2.61%
New Zealand	1.52%
Nikkei 225	1.43%
Korea	1.40%
HK Aff Crp	0.78%

1 month
Venezuela	25.19%
Norway	5.09%
Korea	4.77%
Taiwan	1.51%
Russia	1.34%
Israel	1.24%
Shanghai B	0.65%

1 year
Gold Bugs	163.30%
Gold & Silver	156.13%
DJ Prec Metals	146.77%
Korea	121.07%
PHLX Semicon	80.94%
Israel	71.06%
Taiwan	54.57%

YTD
Venezuela	238.07%
Korea	33.12%
Gold Bugs	23.15%
Gold & Silver	21.34%
DJ Prec Metals	20.12%
Taiwan	17.78%
Turkey	17.22%

10Y Treasury Yield: 4.226%

(04:49 EST)

Open: 4.247%

Day range: 4.22% ~ 4.251%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13199.29	-93.84	-0.71%	03/11
Australia	8851.40	-125.40	-1.40%	16:04
Nikkei 225	54449.50	-575.87	-1.05%	15:30
TOPIX	3649.85	-49.00	-1.32%	15:30
TOPIX 100	2479.60	-26.97	-1.08%	15:30
TOPIX 500	2846.77	-36.13	-1.25%	15:30
TOPIX 1000	3453.61	-45.61	-1.30%	15:30
Corea	5583.25	-26.70	-0.48%	15:29
Taiwán	33581.86	-532.33	-1.56%	13:47
Taiwán OTC	311.59	0.09	0.03%	03/12
Shanghai	4129.103	5.96	0.14%	03/12
Shanghai A	4329.858	6.29	0.15%	03/12
Shanghai B	267.3863	-0.75	-0.28%	03/12
Shenzhen A	2851.778	-4.71	-0.16%	03/12
Shenzhen B	1240.189	11.97	0.97%	03/12
SHSZ 300	4687.56	-16.94	-0.36%	03/12
Shenzhen	14374.871	20.77	0.14%	03/12
SZ SME	8813.795	-22.90	-0.26%	03/12
Chinext	3317.5225	-32.01	-0.96%	03/12
China A50	14814.38	-51.41	-0.35%	14:59
Hong Kong	25716.76	-182.00	-0.70%	15:59
HK/CN Ent	8699.55	-4.97	-0.06%	16:08
HK Aff Corp	4349.32	-2.27	-0.05%	16:08
Hangseng TECH	5027.64	-27.21	-0.54%	16:08
HK GEM	20.09	0.01	0.05%	03/12
Vietnam	1713.62	-14.72	-0.85%	14:45
India	76339.36	-524.35	-0.68%	14:10
Indonesia	7374.48	-14.92	-0.20%	14:59
Filipinas	6113.58	-44.75	-0.73%	14:50
Malasia	1709.38	0.60	0.04%	16:40
Thailand	1422.80	15.46	1.10%	15:40
Singapur	4854.92	-8.89	-0.18%	16:41
Pakistan	154812	-1047	-0.67%	13:40

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5769.15	-25.53	-0.44%	08:51
Reino Unido	10317.83	-35.94	-0.35%	08:51
Frankfurt	23613.99	26.21	0.11%	09:52
Francia	8014.46	-27.35	-0.34%	09:52
Rusia	1143.11	6.00	0.53%	10:51
MOEX	2869.11	15.06	0.53%	10:51
Polonia	121517	-361	-0.30%	09:36
Checa	2567.56	-22.28	-0.86%	09:36
Austria	5366.98	-67.42	-1.24%	09:36
Hungría	122583	0	0.00%	03/11
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28246.42	467.70	1.68%	03/11
Bélgica	5174.70	-2.14	-0.04%	09:51
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1000.53	-2.37	-0.24%	09:51
Suiza	12859.30	-63.10	-0.49%	09:51
Irlanda	12652.41	-174.55	-1.36%	08:36
Italia	47121.45	-155.91	-0.33%	09:36
España	1695.30	-14.30	-0.84%	09:37
Grecia	2160.65	-22.79	-1.04%	10:36
Portugal	5866.53	-27.85	-0.47%	08:36
Finlandia	12835.22	37.75	0.29%	10:50
Suecia	3070.00	11.04	0.36%	09:51
Noruega	1864.87	13.33	0.72%	10:51
Dinamarca	1414.57	-0.51	-0.04%	09:52
Islandia	2177.41	-4.60	-0.21%	03/11
Turquía	13223.31	22.93	0.17%	10:36
Israel	4171.79	-40.03	-0.95%	10:51
Egipto	47494.14	298.75	0.63%	09:36
Sudáfrica	108638	-962	-0.88%	09:36
Dubai	5726.32	-140.21	-2.39%	03/11
Abu Dhabi	9864.62	-132.57	-1.33%	03/11

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47417.27	-289.24	-0.61%	15:59
S&P 500	6775.79	-5.69	-0.08%	15:59
NASDAQ	22716.14	19.03	0.08%	15:59
NASDAQ 100	24965.01	8.54	0.03%	15:59
NYSE FANG+	15010.642	-8.21	-0.05%	03/11
PHLX Semicon	7914.565	49.45	0.63%	03/11
Upstream Semicon	495.1335	3.89	0.79%	03/11
Russell 2000	2542.895	-5.18	-0.20%	03/11
Russell 1000	3695.6716	-3.83	-0.10%	03/11
Russell 3000	3849.9783	-4.16	-0.11%	03/11
Russell 3000 growth	3546.6772	0.15	0.00%	03/11
Russell 3000 value	2793.373	-6.34	-0.23%	03/11
Microcap Growth	3343.773	11.75	0.35%	03/11
NYSE Compuesto	22487.62	-59.06	-0.26%	03/11
Errores de oro	863.8688	-20.40	-2.31%	03/11
Oro & Plata	415.318	-9.02	-2.12%	03/11
DJ Metales Preciosos	769.59	-15.81	-2.01%	03/11
Arca Gold Miner	2915.41	-50.56	-1.70%	17:09
S&P GSCI Gold	3033.477	-32.28	-1.05%	15:35
&P GSCI Gold ER	312.0841	-3.79	-1.20%	15:35
S&P DJ Commodity Silver	758.6322	-35.98	-4.53%	03/11
FTSE Oro	6385.82	0	0.00%	03/06
Gold Miners Bullish	59.26	0.00	0.00%	03/11
Canadá	33119.83	-150.82	-0.45%	16:01
Brasil	183969	522	0.28%	17:54
Mexico	67559.78	161.84	0.24%	15:59
Argentina	2770635	70379	2.61%	17:04
Chile	10505.21	-99.31	-0.94%	15:59
Venezuela	6656.64	-24.82	-0.37%	03/10
Perú	34836.62	245.64	0.71%	08/28
Colombia	2275.37	2.72	0.12%	15:59
Jamaica	341512	-4165	-1.20%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69772.64	375.12	0.54%	04:43
Dólar	99.48	0.21	0.21%	23:33
Euro	115.68	-0.43	-0.37%	03/11
UK Libra	134.12	-0.06	-0.04%	03/11
Yen japonés	62.92	-0.35	-0.56%	03/11
AUD	71.52	0.33	0.46%	03/11
Franco suizo	128.19	-0.28	-0.22%	03/11
SCFI	1489.19	156.08	11.71%	03/06
Báltico Seco	1926.00	7.00	0.36%	03/11
Báltico Cape	2574.00	72.00	2.88%	03/11
Báltico Panamax	1831.00	-30.00	-1.61%	03/11
Báltico Supramax	1312.00	-30.00	-2.24%	03/11
Báltico Handy	822.00	-9.00	-1.08%	03/11
Baltic Clean Tanker	1553.00	-26.00	-1.65%	03/11
Baltic Dirty Tanker	2835.00	-89.00	-3.04%	03/11
VIX	24.23	-0.70	-2.81%	03/11
VXD	25.07	0.17	0.68%	03/11
VXN	26.82	-0.51	-1.87%	03/11
NBI BioTech	5905.347	-39.19	-0.66%	03/11
AMEX BioTech	6929.35	-13.71	-0.20%	03/11
DJ Transporte	18255.75	-130.75	-0.71%	03/11
Aerolíneas	63.27	-0.50	-0.78%	03/11
Computadora	14900.61	76.88	0.52%	03/11
Disk Drives	1366.90	25.81	1.92%	03/11
Hardware	4644.36	69.26	1.51%	03/11

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13431.805	-125.93	-0.93%	03/11
NASDAQ Banks	151.95	-1.02	-0.67%	03/11
NASDAQ Seguro	14382.37	-112.44	-0.78%	03/11
Broker Dealer	984.58	-3.60	-0.36%	03/11
EPRA/NA. AU	843.37	-21.87	-2.53%	03/12
EPRA/NA. JP	4256.69	-100.74	-2.31%	03/12
TSE REIT	1945.99	-13.72	-0.70%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	419.50	-4.34	-1.02%	03/11

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	354.97	-1.92	-0.54%	03/11
Rogers Mercancía	5229.44	96.25	1.88%	19:54
Rogers Rieles	5514.2	-20.59	-0.37%	19:54
Rogers Energía	650.48	26.72	4.28%	19:55
Rogers Agricultura	1334.86	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.5226	5.40	1.61%	15:35
GS Metales Preciosos	527.1311	-8.58	-1.60%	15:35
Metales Industriales	269.896	0.43	0.16%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.4052	0.19	0.52%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1192.86	29.03	2.49%	03/11
Energia	17990.94	431.69	2.46%	03/11
AMEX Petroleros	2412.69	81.92	3.51%	03/11
PHLX Petroleros	93.6388	0.44	0.48%	03/11
Materiales	497.26	-1.00	-0.20%	03/11
Minería	266.39	-5.47	-2.01%	03/11
DJ Agua	2799.32	27.15	0.98%	03/11
Energia limpia	69.6765	1.08	1.57%	03/11
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	852.16	13.46	1.60%	03/11
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1159.00	-4.03	-0.35%	03/11

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5180.1	2.90	0.06%	04:34
Silver	86.872	1.00	1.17%	04:34
Platinum	2195	18.00	0.83%	04:34
Palladium	1690	31.00	1.91%	04:34
Rhodium	12000	0.00	0.00%	03/11
Copper	5.8456	0.0001	0.00%	03/12
Nickel	8.0422	0.0043	0.05%	03/12
Aluminum	1.6019	0.0388	2.48%	03/12
Zinc	1.5069	0.0060	0.40%	03/12
Lead	0.8814	0.0021	0.24%	03/12
Tin	49647	-792.0000	-1.57%	03/11
Iron Ore	103.53	0.3100	0.30%	03/11
Lithium	158000		-0.63%	03/12
Titanium	46.50	0.0000	0.00%	03/12
Steel	3120.00	-5.0000	-0.16%	03/12
HRC Steel	1045.09	-5.9053	-0.56%	03/12
Gold Futures	5185.74	6.64	0.13%	04:34
Silver Futures	86.915	1.38	1.61%	04:34
Copper Futures	5.8925	0.001	0.02%	04:34
WTI Crude Futr	92.03	4.78	5.48%	04:34
Brent Crude Fut	97.6	5.62	6.11%	04:34
Nat Gas Futr	3.245	0.036	1.12%	04:34
Heating oil futr	3.9396	0.2608	7.09%	04:34
RBOB Gas Futr	2.9016	0.1133	4.06%	04:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1549	-0.0019	-0.16%	4:49
GBP-USD	1.3386	-0.0026	-0.19%	4:49
USD-CHF	0.7820	0.0018	0.23%	4:49
USD-JPY	158.88	-0.08	-0.05%	4:49
USD-CNY	6.8760	0.0102	0.15%	4:39
USD-TWD	31.818	0.009	0.03%	4:48
AUD-USD	0.7137	-0.0015	-0.21%	4:49
NZD-USD	0.5906	-0.0009	-0.15%	4:49
USD-KRW	1479.50	1.39	0.09%	4:49
USD-HKD	7.8269	0.0014	0.02%	4:49
USD-THB	31.817	-0.046	-0.14%	4:48
USD-SGD	1.2767	0.0018	0.14%	4:48
USD-PHP	59.676	0.135	0.23%	4:48
USD-MYR	3.9280	0.0125	0.32%	4:42
USD-IDR	16895.9	46	0.27%	4:46
USD-INR	92.287	0.035	0.04%	4:49
USD-SEK	9.2738	0.0493	0.54%	4:49
USD-RUB	79.9842	0.0842	0.11%	4:46
USD-TRY	44.1173	0.0519	0.12%	4:49
USD-ZAR	16.5612	0.0822	0.50%	4:49
USD-ILS	3.1312	0.0096	0.31%	4:49
USD-CAD	1.3584	-0.001	-0.07%	4:49
USD-BRL	5.1592	-0.0028	-0.05%	16:58
USD-MXN	17.7364	0.0633	0.36%	4:49

MSCI Index 2026/03/11
MSCI	Value	Daily	MTD	YTD
World	4426.038	-0.27%	-2.87%	-0.10%
AC World	1022.618	-0.14%	-3.23%	0.79%
Zhong Hua	443.853	-0.07%	-1.74%	-1.35%
Far East	5181.324	0.12%	-7.20%	6.53%
Pacific	3950.146	0.26%	-6.59%	7.13%
Asia Pacific	245.280	0.85%	-6.15%	7.74%
Europe	2651.393	-1.27%	-6.83%	0.33%
BRIC	324.057	-0.60%	-3.05%	-3.19%
EM	1516.471	0.81%	-5.85%	7.98%
EM Lat Am	3092.202	-0.51%	-4.46%	14.13%
EM EMEA	266.096	-1.84%	-7.06%	2.66%
USA	6452.487	-0.08%	-1.45%	-1.22%
AUSTRALIA	1098.928	0.79%	-4.14%	9.61%
China	80.211	-0.05%	-1.50%	-2.87%
India	952.757	-1.82%	-6.00%	-9.67%
Brazil	1936.006	-0.16%	-2.90%	17.61%
Taiwan	1365.151	4.90%	-4.97%	19.04%
Korea	1040.239	1.48%	-12.13%	37.09%
Philippines	414.844	0.24%	-8.64%	2.87%
Thailand	400.936	-0.16%	-10.31%	14.21%
Malaysia	337.427	0.55%	-1.20%	5.26%
Indonesia	529.960	-0.80%	-10.77%	-16.13%
Vietnam	622.850	3.28%	-9.79%	-7.23%
Frontier Markets	761.471	0.94%	-5.08%	0.95%