Índices mundiales

1 day 06/17
Austria	1.92%
Korea	1.58%
PHLX Semicon	1.38%
Spain	1.36%
Denmark	1.19%
Netherlands	1.18%
Singapore	1.16%

1 month
Argentina	21.57%
Korea	18.30%
PHLX Semicon	16.30%
Nikkei 225	13.83%
Austria	12.09%
Taiwan	11.43%
Ireland	10.82%

1 year
Korea	200.45%
PHLX Semicon	158.00%
Taiwan	106.55%
Nikkei 225	81.39%
Egypt	71.26%
Gold & Silver	70.43%
Gold Bugs	68.24%

YTD
Venezuela	175.52%
Korea	110.34%
PHLX Semicon	90.27%
Taiwan	58.40%
Nikkei 225	38.86%
Turkey	28.06%
Thailand	25.99%

10Y Treasury Yield: 4.453%

(00:10 EST)

Open: 4.477%

Day range: 4.451% ~ 4.477%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13364.08	-28.90	-0.22%	06/17
Australia	9139.00	-46.90	-0.51%	15:15
Nikkei 225	71247.50	1345.25	1.92%	13:15
TOPIX	4068.15	54.92	1.37%	13:00
TOPIX 100	2780.08	44.73	1.64%	13:00
TOPIX 500	3186.33	45.51	1.45%	13:00
TOPIX 1000	3855.15	53.73	1.41%	13:00
Corea	9026.24	162.00	1.83%	13:15
Taiwán	46306.92	429.53	0.94%	12:12
Taiwán OTC	445.50	12.16	2.81%	12:08
Shanghai	4092.764	0.87	0.02%	11:30
Shanghai A	4292.182	0.92	0.02%	11:30
Shanghai B	273.7277	5.31	1.98%	11:30
Shenzhen A	2977.529	28.74	0.97%	11:40
Shenzhen B	1137.253	-9.66	-0.84%	11:40
SHSZ 300	4937.527	6.14	0.12%	11:30
Shenzhen	15970.859	295.66	1.89%	11:40
SZ SME	9549.683	58.65	0.62%	11:40
Chinext	4224.957	57.91	1.39%	11:41
China A50	15736.74	29.84	0.19%	11:30
Hong Kong	23891.15	-421.01	-1.73%	12:15
HK/CN Ent	7963.65	-180.38	-2.21%	11:41
HK Aff Corp	4059.10	-112.73	-2.70%	12:05
Hangseng TECH	4590.51	-78.56	-1.68%	11:41
HK GEM	19.3	-0.24	-1.23%	11:26
Vietnam	1835.39	29.19	1.62%	11:16
India	77141.70	-13.92	-0.02%	09:30
Indonesia	6141.82	-78.92	-1.27%	11:05
Filipinas	6166.11	51.30	0.84%	12:00
Malasia	1714.10	4.11	0.24%	12:00
Thailand	1586.23	-0.84	-0.05%	11:00
Singapur	5183.56	7.10	0.14%	11:41
Pakistan	180511	0	0.00%	06/17

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6307.25	49.83	0.80%	16:38
Reino Unido	10508.61	14.40	0.14%	16:35
Frankfurt	24934.67	24.26	0.10%	17:38
Francia	8430.79	-16.48	-0.20%	17:35
Rusia	1076.11	-11.47	-1.05%	18:43
MOEX	2485.05	-5.47	-0.22%	18:43
Polonia	140340	768	0.55%	17:05
Checa	2588.24	5.18	0.20%	16:24
Austria	6568.68	123.64	1.92%	17:35
Hungría	138901	171	0.12%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30179.49	9.61	0.03%	06/16
Bélgica	5703.72	39.19	0.69%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1082.70	12.65	1.18%	17:35
Suiza	13815.24	53.71	0.39%	17:39
Irlanda	13738.61	55.29	0.40%	16:29
Italia	55390.00	163.41	0.30%	17:35
España	1912.80	25.70	1.36%	17:35
Grecia	2484.69	9.37	0.38%	17:34
Portugal	6083.79	58.45	0.97%	16:35
Finlandia	13822.31	42.58	0.31%	18:29
Suecia	3161.29	19.66	0.63%	17:30
Noruega	1898.38	1.22	0.06%	17:25
Dinamarca	1520.67	17.98	1.20%	16:59
Islandia	2027.03	-2.76	-0.14%	06/16
Turquía	14421.15	-71.94	-0.50%	18:09
Israel	4145.60	-64.83	-1.54%	17:29
Egipto	52621.84	574.69	1.10%	13:16
Sudáfrica	108041	494	0.46%	16:59
Dubai	6115.97	60.99	1.01%	09:00
Abu Dhabi	9996.20	32.94	0.33%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51493.16	-506.51	-0.97%	15:59
S&P 500	7420.13	-91.22	-1.21%	15:59
NASDAQ	26021.66	-354.69	-1.35%	15:59
NASDAQ 100	29670.95	-297.18	-0.99%	15:59
NYSE FANG+	17110.96	-185.42	-1.07%	06/17
PHLX Semicon	13477.072	182.85	1.38%	06/17
Upstream Semicon	653.9457	10.41	1.62%	06/17
Russell 2000	2917.982	-21.21	-0.72%	06/17
Russell 1000	4037.65	-49.84	-1.22%	06/17
Russell 3000	4215.848	-51.03	-1.20%	06/17
Russell 3000 growth	3838.5469	-52.23	-1.34%	06/17
Russell 3000 value	3095.39	-32.78	-1.05%	06/17
Microcap Growth	3776.3796	11.38	0.30%	06/17
NYSE Compuesto	23469.76	-234.27	-0.99%	06/17
Errores de oro	721.4102	-19.76	-2.67%	06/17
Oro & Plata	355.893	-9.60	-2.63%	06/17
DJ Metales Preciosos	643.39	-17.27	-2.61%	06/17
Arca Gold Miner	2450.24	-45.49	-1.82%	16:21
S&P GSCI Gold	2550.885	15.72	0.62%	15:35
&P GSCI Gold ER	260.0861	1.60	0.62%	15:35
S&P DJ Commodity Silver	623.137	6.62	1.07%	15:35
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.26	7.60	33.51%	06/17
Canadá	35125.11	-264.47	-0.75%	16:01
Brasil	168454	-1195	-0.70%	17:54
Mexico	68304.73	-178.21	-0.26%	15:59
Argentina	3291883	37177	1.14%	17:04
Chile	10805.99	-97.60	-0.90%	16:59
Venezuela	5424.98	-94.32	-1.71%	06/16
Perú	34836.62	245.64	0.71%	08/28
Colombia	2377.03	5.85	0.25%	15:59
Jamaica	344154	4416	1.30%	06/16

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64211.52	-191.8	-0.30%	00:03
Dólar	100.23	-0.16	-0.16%	23:32
Euro	115.00	-1.15	-0.99%	06/17
UK Libra	132.87	-1.42	-1.06%	06/17
Yen japonés	62.25	-0.09	-0.14%	06/17
AUD	70.13	-0.56	-0.79%	06/17
Franco suizo	126.10	0.02	0.02%	06/17
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2653.00	-17.00	-0.64%	06/17
Báltico Cape	3877.00	-34.00	-0.87%	06/17
Báltico Panamax	2223.00	-43.00	-1.90%	06/17
Báltico Supramax	1705.00	20.00	1.19%	06/17
Báltico Handy	917.00	7.00	0.77%	06/17
Baltic Clean Tanker	1330.00	-13.00	-0.97%	06/17
Baltic Dirty Tanker	1953.00	26.00	1.35%	06/17
VIX	18.44	2.03	12.37%	06/17
VXD	15.52	0.84	5.72%	06/17
VXN	28.56	1.61	5.97%	06/17
NBI BioTech	6018.7456	65.47	1.10%	06/17
AMEX BioTech	7909.75	39.19	0.50%	06/17
DJ Transporte	21534.53	-659.66	-2.97%	06/17
Aerolíneas	73.37	-0.62	-0.84%	06/17
Computadora	17722.43	-169.30	-0.95%	06/17
Disk Drives	2684.93	36.65	1.38%	06/17
Hardware	8353.59	1.08	0.01%	06/17

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14698.558	-94.47	-0.64%	06/17
NASDAQ Banks	180.93	-0.66	-0.37%	06/17
NASDAQ Seguro	14660.63	19.19	0.13%	06/17
Broker Dealer	1156.08	15.78	1.38%	06/17
EPRA/NA. AU	956.91	4.91	0.52%	06/18
EPRA/NA. JP	3672.19	-18.61	-0.50%	06/18
TSE REIT	1715.1	-14.99	-0.87%	06/17
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	436.07	-10.93	-2.45%	06/17

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	364.45	1.96	0.54%	06/17
Rogers Mercancía	5244.14	-26.06	-0.49%	19:54
Rogers Rieles	5212.48	-48.75	-0.93%	19:54
Rogers Energía	651.38	-4.1	-0.63%	19:54
Rogers Agricultura	1359.65	-0.65	-0.05%	19:20
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	335.1063	2.40	0.72%	15:35
GS Metales Preciosos	438.6154	2.93	0.67%	15:35
Metales Industriales	278.5663	1.52	0.55%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.93976	0.49	1.38%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1143.58	-13.94	-1.20%	06/17
Energia	17316.4	-247.60	-1.41%	06/17
AMEX Petroleros	2389.00	-33.54	-1.38%	06/17
PHLX Petroleros	93.5707	-2.67	-2.78%	06/17
Materiales	506.34	-4.17	-0.82%	06/17
Minería	236.34	-5.31	-2.20%	06/17
DJ Agua	2609.71	-64.91	-2.43%	06/17
Energia limpia	84.3359	-0.17	-0.21%	06/17
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	809.40	-7.60	-0.93%	06/17
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1114.12	-14.41	-1.28%	06/17

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4318.6	60.70	1.43%	23:53
Silver	69.327	1.28	1.89%	23:53
Platinum	1770	25.00	1.44%	23:53
Palladium	1354	13.00	1.00%	23:53
Rhodium	8700	0.00	0.00%	06/17
Copper	6.3774	-0.1041	-1.61%	06/18
Nickel	8.1148	-0.0477	-0.58%	06/18
Aluminum	1.5524	0.0129	0.84%	06/17
Zinc	1.6195	-0.0148	-0.91%	06/18
Lead	0.8935	-0.0061	-0.68%	06/18
Tin	55126	-175.0000	-0.32%	06/16
Iron Ore	101.28	-0.3800	-0.37%	06/17
Lithium	167250		-1.33%	06/18
Titanium	48.50	0.0000	0.00%	06/17
Steel	3077.00	-9.0000	-0.29%	06/18
HRC Steel	1192.09	-5.9121	-0.49%	06/18
Gold Futures	4337.59	-43.81	-1.00%	23:54
Silver Futures	69.263	-1.504	-2.13%	23:55
Copper Futures	6.3883	0.025	0.39%	23:54
WTI Crude Futr	75.16	-1.63	-2.12%	23:55
Brent Crude Fut	78.12	-1.43	-1.80%	23:54
Nat Gas Futr	3.148	-0.011	-0.35%	23:54
Heating oil futr	3.1323	-0.0332	-1.05%	23:55
RBOB Gas Futr	2.8873	-0.0223	-0.77%	23:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1524	0.0021	0.18%	0:17
GBP-USD	1.3316	0.0025	0.19%	0:17
USD-CHF	0.7989	-0.0012	-0.15%	0:17
USD-JPY	160.60	-0.07	-0.04%	0:17
USD-CNY	6.7620	0.0039	0.06%	0:09
USD-TWD	31.575	-0.096	-0.30%	0:15
AUD-USD	0.7039	0.0025	0.36%	0:18
NZD-USD	0.5798	0.0012	0.21%	0:18
USD-KRW	1520.40	-6.96	-0.46%	0:17
USD-HKD	7.8370	0.0014	0.02%	0:15
USD-THB	32.644	-0.037	-0.11%	0:17
USD-SGD	1.2870	-0.0014	-0.11%	0:17
USD-PHP	60.531	-0.172	-0.28%	0:17
USD-MYR	4.0940	0.0266	0.65%	0:16
USD-IDR	17804.7	72.9	0.41%	0:17
USD-INR	94.551	0.01	0.01%	0:18
USD-SEK	9.4828	-0.023	-0.24%	0:17
USD-RUB	73.0072	0.4	0.55%	16:49
USD-TRY	46.4535	0.1084	0.23%	0:18
USD-ZAR	16.3152	-0.0874	-0.53%	0:18
USD-ILS	2.9358	-0.0122	-0.41%	0:10
USD-CAD	1.4101	0.0001	0.01%	0:17
USD-BRL	5.1135	0.0223	0.44%	16:58
USD-MXN	17.2759	-0.026	-0.15%	0:18

MSCI Index 2026/06/17
MSCI	Value	Daily	MTD	YTD
World	4805.510	-0.79%	-1.21%	8.47%
AC World	1121.120	-0.64%	-0.85%	10.50%
Zhong Hua	407.654	-0.56%	-2.46%	-9.39%
Far East	5608.119	0.58%	1.36%	15.31%
Pacific	4215.821	0.50%	1.19%	14.34%
Asia Pacific	282.147	0.46%	1.62%	23.93%
Europe	2820.126	0.40%	1.59%	6.71%
BRIC	305.921	-0.12%	-0.79%	-8.61%
EM	1782.660	0.41%	1.74%	26.94%
EM Lat Am	3008.453	0.12%	-0.73%	11.04%
EM EMEA	273.259	0.41%	1.92%	5.42%
USA	7070.358	-1.19%	-2.09%	8.24%
AUSTRALIA	1108.361	0.23%	0.59%	10.55%
China	73.650	-0.53%	-2.01%	-10.81%
India	955.645	0.52%	2.28%	-9.40%
Brazil	1783.179	0.20%	-2.99%	8.33%
Taiwan	1862.933	-0.13%	1.46%	62.44%
Korea	1739.174	1.94%	5.66%	129.20%
Philippines	416.430	-2.84%	12.08%	3.27%
Thailand	438.074	-0.54%	0.75%	24.79%
Malaysia	327.615	0.00%	-0.84%	2.20%
Indonesia	410.934	0.10%	4.61%	-34.97%
Vietnam	675.687	-0.44%	-3.74%	0.64%
Frontier Markets	807.109	-0.15%	-1.21%	7.00%