Índices mundiales
10Y Treasury Yield: 4.496%    (20:55 EST)
Open: 4.492%    Day range: 4.49% ~ 4.498%
  1 day 05/14
Korea 1.75%
Thailand 1.44%
Vietnam 1.43%
Greece 1.38%
Frankfurt 1.32%
Italy 1.19%
Philippines 1.15%
  1 year
Korea 202.26%
PHLX Semicon 143.39%
Gold Bugs 124.17%
Gold & Silver 121.89%
DJ Prec Metals 114.41%
Taiwan 91.67%
Israel 69.63%
  YTD
Venezuela 187.30%
Korea 89.39%
PHLX Semicon 70.46%
Taiwan 44.15%
Turkey 30.04%
Egypt 27.08%
Nikkei 225 24.46%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13009.29 -15.78 -0.12% 13:33
Australia 8910.70 26.00 0.29% 11:59
Nikkei 225 62523.00 -131.05 -0.21% 09:59
TOPIX 3899.86 20.59 0.53% 09:44
TOPIX 100 2656.90 15.40 0.58% 09:45
TOPIX 500 3044.36 15.63 0.52% 09:45
TOPIX 1000 3692.53 19.69 0.54% 09:44
Corea 7971.36 -10.05 -0.13% 09:59
Taiwán 41751.75 377.25 0.91% 13:33
Taiwán OTC 426.57 6.03 1.43% 05/14
Shanghai 4177.917 -36.57 -0.87% 05/14
Shanghai A 4381.048 -38.41 -0.87% 05/14
Shanghai B 288.106 -2.03 -0.70% 05/14
Shenzhen A 3021.27 -17.75 -0.58% 05/14
Shenzhen B 1142.849 -17.08 -1.47% 05/14
SHSZ 300 4914.597 -83.74 -1.68% 05/14
Shenzhen 15745.736 -79.16 -0.50% 05/14
SZ SME 9635.618 -262.03 -2.65% 05/14
Chinext 3951.1404 -87.19 -2.16% 05/14
China A50 15866.52 -214.88 -1.34% 14:59
Hong Kong 26389.04 0.60 0.00% 15:59
HK/CN Ent 8858.63 -17.75 -0.20% 16:09
HK Aff Corp 4574.03 -40.12 -0.87% 16:09
Hangseng TECH 5076.2 -17.65 -0.35% 16:09
HK GEM 19.18 0.33 1.75% 05/14
Vietnam 1925.46 27.09 1.43% 14:59
India 75398.72 789.74 1.06% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Filipinas 6015.03 68.25 1.15% 14:58
Malasia 1745.58 -0.73 -0.04% 16:59
Thailand 1539.12 21.86 1.44% 16:59
Singapur 4995.94 -8.02 -0.16% 05/14
Pakistan 166499 -952 -0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5926.75 65.68 1.12% 16:38
Reino Unido 10372.93 47.58 0.46% 16:35
Frankfurt 24456.26 319.45 1.32% 17:38
Francia 8082.27 74.30 0.93% 17:35
Rusia 1145.21 -12.24 -1.06% 18:43
MOEX 2658.84 -35.88 -1.33% 18:43
Polonia 133834 1455 1.10% 17:05
Checa 2513.31 18.74 0.75% 16:24
Austria 5921.80 35.26 0.60% 17:35
Hungría 132427 1355 1.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30235.99 145.38 0.48% 05/13
Bélgica 5532.41 23.63 0.43% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1021.54 11.42 1.13% 17:35
Suiza 13212.96 93.43 0.71% 05/13
Irlanda 12585.15 53.51 0.43% 16:29
Italia 52624.91 617.45 1.19% 17:35
España 1757.80 13.20 0.76% 17:35
Grecia 2298.84 31.39 1.38% 17:34
Portugal 6054.40 33.11 0.55% 16:35
Finlandia 13639.51 206.84 1.54% 05/13
Suecia 3048.11 1.40 0.05% 05/13
Noruega 1930.17 2.39 0.12% 05/13
Dinamarca 1544.40 5.92 0.38% 05/13
Islandia 2163.18 8.30 0.39% 05/13
Turquía 14644.70 46.23 0.32% 18:09
Israel 4476.92 20.23 0.45% 17:29
Egipto 53154.84 -261.33 -0.49% 13:16
Sudáfrica 109681 -101 -0.09% 16:59
Dubai 5735.38 -23.79 -0.41% 09:00
Abu Dhabi 9704.53 -0.57 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50063.46 370.26 0.75% 05/14
S&P 500 7501.39 57.14 0.77% 15:59
NASDAQ 26635.22 232.88 0.88% 15:59
NASDAQ 100 29580.30 213.36 0.73% 15:59
NYSE FANG+ 17550.13 113.58 0.65% 05/14
PHLX Semicon 12073.779 55.80 0.46% 05/14
Upstream Semicon
 591.865 3.20 0.54% 05/14
Russell 2000 2863.086 19.15 0.67% 05/14
Russell 1000 4068.851 30.64 0.76% 05/14
Russell 3000 4243.128 31.79 0.75% 05/14
Russell 3000 growth
 3974.2434 49.59 1.26% 05/14
Russell 3000 value
 3025.8503 6.75 0.22% 05/14
Microcap Growth 3780.685 10.44 0.28% 05/14
NYSE Compuesto 23101.846 128.29 0.56% 05/14
Errores de oro 803.0718 -18.80 -2.29% 05/14
Oro & Plata 389.1108 -9.87 -2.47% 05/14
DJ Metales Preciosos
 715.02 -15.61 -2.14% 05/14
Arca Gold Miner 2711.54 -62.44 -2.25% 16:18
S&P GSCI Gold 2747.962 -12.69 -0.46% 15:35
&P GSCI Gold ER 280.1798 -1.29 -0.46% 15:35
S&P DJ Commodity Silver
 751.241 -35.57 -4.52% 05/14
FTSE Oro 6091.4 0 0.00% 05/12
Gold Miners Bullish
 46.15 0.00 0.00% 05/14
Canadá 34268.27 226.84 0.67% 16:01
Brasil 178366 1268 0.72% 17:54
Mexico 69206.85 -980.60 -1.40% 15:59
Argentina 2747310 8956 0.33% 17:04
Chile 10482.27 85.77 0.82% 16:59
Venezuela 5657.06 31.73 0.56% 05/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2121.95 48.49 2.34% 15:59
Jamaica 347976 -34 -0.01% 05/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 81352.24 -80.55 -0.10% 20:43
Dólar 98.98 0.1 0.10% 20:32
Euro 116.68 -0.42 -0.36% 05/14
UK Libra 133.98 -1.24 -0.92% 05/14
Yen japonés 63.13 -0.22 -0.35% 05/14
AUD 72.19 -0.42 -0.58% 05/14
Franco suizo 127.55 -0.30 -0.24% 05/14
SCFI 1954.21 42.81 2.24% 05/08
Báltico Seco 3195.00 6.00 0.19% 05/14
Báltico Cape 5316.00 -24.00 -0.45% 05/14
Báltico Panamax
 2503.00 49.00 2.00% 05/14
Báltico Supramax
 1558.00 5.00 0.32% 05/14
Báltico Handy 851.00 3.00 0.35% 05/14
Baltic Clean Tanker
 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker
 2401.00 -28.00 -1.15% 05/14
VIX 17.26 -0.61 -3.41% 05/14
VXD 16.03 -0.15 -0.93% 15:16
VXN 24.48 -0.11 -0.45% 15:15
NBI BioTech 5994.5396 -34.48 -0.57% 15:31
AMEX BioTech 7367.94 -28.68 -0.39% 05/14
DJ Transporte 20057.4 276.1 1.40% 15:59
Aerolíneas 64.18 1.07 1.69% 05/14
Computadora 18328.88 304.84 1.69% 05/14
Disk Drives 2217.61 -25.30 -1.13% 05/14
Hardware 6871.53 50.38 0.74% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13983.03 80.62 0.58% 15:16
NASDAQ Banks 163.96 1.42 0.87% 05/14
NASDAQ Seguro 14083.44 135.90 0.97% 05/14
Broker Dealer 1100.53 12.04 1.11% 05/14
EPRA/NA. AU 908.92 2.38 0.26% 19:14
EPRA/NA. JP 3856.05 -140.57 -3.52% 05/14
TSE REIT 1788.06 8.68 0.49% 09:44
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.39 -1.46 -0.33% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.28 -4.11 -1.02% 05/14
Rogers Mercancía
 5846.62 14.5 0.25% 19:54
Rogers Rieles 5615.46 -23.9 -0.42% 19:54
Rogers Energía 784.7 6.77 0.87% 19:54
Rogers Agricultura
 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.2566 -3.83 -1.02% 15:35
GS Metales Preciosos
 478.9665 -4.81 -0.99% 15:35
Metales Industriales
 288.1664 -1.87 -0.65% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65923 -1.10 -2.76% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1220.7 9.48 0.78% 15:16
Energia 18685.19 150.92 0.81% 15:16
AMEX Petroleros 2536.22 7.53 0.30% 05/14
PHLX Petroleros 105.525 1.30 1.25% 15:31
Materiales 521.38 -4.82 -0.92% 15:31
Minería 260.55 -4.58 -1.73% 15:31
DJ Agua 2635.15 -23.22 -0.87% 15:30
Energia limpia 88.0936 -0.74 -0.83% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 861.58 9.03 1.06% 05/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1116.00 3.73 0.34% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4621 0.00 0.00% 20:34
Silver 81.985 0.00 0.00% 20:34
Platinum 2048 0.00 0.00% 20:34
Palladium 1457 0.00 0.00% 20:34
Rhodium 10450 0.00 0.00% 05/14
Copper 6.4803 -0.0872 -1.33% 05/15
Nickel 8.5343 -0.0364 -0.42% 05/15
Aluminum 1.6570 -0.0004 -0.02% 05/14
Zinc 1.6181 -0.0078 -0.48% 05/15
Lead 0.9127 -0.0016 -0.18% 05/15
Tin 56046 2.25% 05/13
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 195000 -2.74% 05/14
Titanium 48.50 0.0000 0.00% 05/14
Steel 3239.00 26.0000 0.81% 05/14
HRC Steel 1130.00 3.0000 0.27% 05/14
Gold Futures 4627.67 -57.63 -1.23% 20:14
Silver Futures 82.95 -2.378 -2.79% 20:14
Copper Futures 6.565 -0.0155 -0.24% 20:14
WTI Crude Futr 101.78 0.61 0.60% 20:15
Brent Crude Fut 106.44 -0.22 -0.21% 20:14
Nat Gas Futr 2.925 0.005 0.17% 20:14
Heating oil futr 3.9281 -0.0025 -0.06% 20:14
RBOB Gas Futr 3.6251 0.0019 0.05% 20:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1653 -0.0017 -0.15% 20:41
GBP-USD 1.3380 -0.0029 -0.22% 20:41
USD-CHF 0.7849 0.0013 0.17% 20:41
USD-JPY 158.45 0.12 0.08% 20:40
USD-CNY 6.7852 0 0.00% 17:00
USD-TWD 31.592 0.027 0.08% 20:40
AUD-USD 0.7209 -0.0014 -0.19% 20:40
NZD-USD 0.5897 -0.0035 -0.59% 20:40
USD-KRW 1498.86 5.62 0.38% 20:41
USD-HKD 7.8332 0.0004 0.01% 20:40
USD-THB 32.492 0.061 0.19% 20:40
USD-SGD 1.2774 0.0015 0.12% 20:41
USD-PHP 61.791 0.2 0.33% 20:41
USD-MYR 3.9450 0.01 0.25% 20:16
USD-IDR 17604.8 105.5 0.60% 20:40
USD-INR 95.587 -0.044 -0.05% 17:00
USD-SEK 9.4188 0.052 0.56% 20:41
USD-RUB 73.2724 -0.36 -0.49% 16:49
USD-TRY 45.5657 0.1183 0.26% 20:39
USD-ZAR 16.5194 0.0382 0.23% 20:40
USD-ILS 2.9017 0.0021 0.07% 20:39
USD-CAD 1.3732 0.0007 0.05% 20:40
USD-BRL 4.9869 -0.0301 -0.60% 16:58
USD-MXN 17.2534 0.0341 0.20% 20:40
  MSCI Index  2026/05/13
MSCI Value Daily MTD YTD
World 4777.736 0.57% 2.51% 7.84%
AC World 1109.314 0.54% 2.99% 9.33%
Zhong Hua 445.088 0.40% 3.04% -1.07%
Far East 5535.033 0.99% 4.33% 13.80%
Pacific 4162.175 0.70% 3.46% 12.88%
Asia Pacific 271.880 0.59% 6.07% 19.42%
Europe 2718.138 0.60% -0.10% 2.85%
BRIC 319.987 0.09% 0.38% -4.41%
EM 1705.238 0.37% 6.56% 21.42%
EM Lat Am 3119.193 -1.21% -1.88% 15.13%
EM EMEA 268.820 0.35% 1.25% 3.71%
USA 7084.301 0.61% 3.16% 8.45%
AUSTRALIA 1095.842 -0.44% -0.00% 9.30%
China 80.142 0.45% 3.00% -2.95%
India 917.196 0.19% -2.51% -13.05%
Brazil 1920.836 -2.03% -5.17% 16.69%
Taiwan 1684.672 -1.42% 6.92% 46.90%
Korea 1505.135 3.07% 23.65% 98.36%
Philippines 389.664 0.01% 3.39% -3.37%
Thailand 426.084 2.89% 2.95% 21.37%
Malaysia 345.585 -0.08% 2.74% 7.80%
Indonesia 439.262 -2.27% -3.65% -30.48%
Vietnam 721.871 -0.74% 1.88% 7.52%
Frontier Markets 826.537 -0.29% 1.32% 9.57%