Índices mundiales

1 day 07/16
HK China Ent	1.63%
Hong Kong	1.33%
Vietnam	1.24%
HK Aff Crp	1.19%
Indonesia	1.10%
Turkey	0.87%
Egypt	0.70%

1 year
Korea	114.05%
PHLX Semicon	108.34%
Taiwan	98.00%
Nikkei 225	68.51%
Argentina	62.35%
Egypt	58.12%
NBI BioTech	47.84%

YTD
Venezuela	166.60%
PHLX Semicon	67.55%
Korea	61.85%
Taiwan	57.53%
Nikkei 225	32.77%
Thailand	29.82%
Hungary	26.86%

10Y Treasury Yield: 4.557%

(19:44 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13621.10	-13.97	-0.10%	17:44
Australia	9036.90	2.30	0.03%	17:04
Nikkei 225	66835.54	-1915.97	-2.79%	15:30
TOPIX	4028.79	-59.33	-1.45%	15:30
TOPIX 100	2762.44	-39.88	-1.42%	15:30
TOPIX 500	3151.41	-47.21	-1.48%	15:30
TOPIX 1000	3815.17	-56.34	-1.46%	15:30
Corea	6820.60	-463.81	-6.37%	15:29
Taiwán	45624.98	-6.61	-0.01%	13:33
Taiwán OTC	407.01	-9.40	-2.26%	07/16
Shanghai	3882.413	-84.72	-2.14%	07/16
Shanghai A	4070.943	-89.09	-2.14%	07/16
Shanghai B	273.2053	-0.52	-0.19%	07/16
Shenzhen A	2688.146	-60.04	-2.18%	07/16
Shenzhen B	1098.077	4.16	0.38%	07/16
SHSZ 300	4698.4346	-88.35	-1.85%	07/16
Shenzhen	14488.654	-436.25	-2.92%	07/16
SZ SME	9045.83	-89.56	-0.98%	07/16
Chinext	3692.4573	-112.25	-2.95%	07/16
China A50	15099.69	-282.45	-1.84%	14:59
Hong Kong	25008.60	327.50	1.33%	15:59
HK/CN Ent	8318.14	133.76	1.63%	16:09
HK Aff Corp	3991.38	46.84	1.19%	16:09
Hangseng TECH	4834.44	93.95	1.98%	16:09
HK GEM	19.65	-0.07	-0.35%	07/16
Vietnam	1804.24	22.12	1.24%	14:59
India	77186.87	1.44	0.00%	15:29
Indonesia	6108.21	66.24	1.10%	14:59
Filipinas	6325.15	22.65	0.36%	14:50
Malasia	1722.19	8.43	0.49%	16:59
Thailand	1635.29	5.08	0.31%	16:44
Singapur	5539.38	-20.34	-0.37%	07/16
Pakistan	178193	2907	1.66%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6228.95	-36.63	-0.58%	14:26
Reino Unido	10463.75	-52.17	-0.50%	14:26
Frankfurt	24767.91	-250.90	-1.00%	15:26
Francia	8317.23	-65.20	-0.78%	15:26
Rusia	826.35	-27.06	-3.17%	16:26
MOEX	2044.93	-66.97	-3.17%	16:26
Polonia	142996	-411	-0.29%	15:11
Checa	2591.99	-3.04	-0.12%	15:11
Austria	6425.95	-45.60	-0.70%	15:11
Hungría	140857	0	0.00%	07/15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	34216.98	459.16	1.36%	07/15
Bélgica	5588.92	-24.59	-0.44%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1092.23	-5.67	-0.52%	15:26
Suiza	14165.30	-142.01	-0.99%	15:26
Irlanda	13744.00	-126.64	-0.91%	14:11
Italia	54703.64	-374.36	-0.68%	15:12
España	1897.30	-11.00	-0.58%	15:11
Grecia	2483.71	-2.04	-0.08%	16:11
Portugal	6062.74	-58.31	-0.95%	14:11
Finlandia	13148.04	-59.59	-0.45%	16:25
Suecia	3139.46	-11.41	-0.36%	15:26
Noruega	1875.64	-24.41	-1.28%	16:26
Dinamarca	1673.84	-3.68	-0.22%	15:26
Islandia	2003.79	2.77	0.14%	13:13
Turquía	14202.14	122.17	0.87%	16:11
Israel	4162.32	-33.77	-0.80%	16:26
Egipto	52928.06	369.67	0.70%	13:16
Sudáfrica	102107	103	0.10%	15:11
Dubai	5911.36	20.37	0.35%	07/15
Abu Dhabi	9831.46	-20.81	-0.21%	07/15

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52552.97	-105.67	-0.20%	07/16
S&P 500	7533.77	-38.63	-0.51%	07/16
NASDAQ	25881.947	-387.28	-1.47%	07/16
NASDAQ 100	29025.77	-476.83	-1.62%	07/16
NYSE FANG+	17526.154	-297.84	-1.67%	07/16
PHLX Semicon	11867.503	-531.39	-4.29%	07/16
Upstream Semicon	615.7272	-13.16	-2.09%	07/16
Russell 2000	2974.567	-1.69	-0.06%	07/16
Russell 1000	4102.9556	-19.82	-0.48%	07/16
Russell 3000	4285.3945	-19.93	-0.46%	07/16
Russell 3000 growth	3820.193	-74.66	-1.92%	07/16
Russell 3000 value	3211.3428	28.22	0.89%	07/16
Microcap Growth	3733.273	-75.30	-1.98%	07/16
NYSE Compuesto	23952.27	79.74	0.33%	07/16
Errores de oro	594.275	-27.17	-4.37%	07/16
Oro & Plata	297.0771	-11.74	-3.80%	07/16
DJ Metales Preciosos	536.83	-21.33	-3.82%	07/16
Arca Gold Miner	2061.57	-65.74	-3.09%	16:20
S&P GSCI Gold	2357.184	-35.28	-1.47%	15:43
&P GSCI Gold ER	236.8978	-3.55	-1.47%	15:43
S&P DJ Commodity Silver	491.0823	-10.89	-2.17%	15:44
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	19.18	-3.49	-15.39%	07/16
Canadá	35416.20	95.66	0.27%	16:01
Brasil	176011	-630	-0.36%	17:54
Mexico	66399.71	-114.59	-0.17%	15:59
Argentina	3291246	61923	1.92%	17:04
Chile	10947.38	-76.72	-0.70%	16:59
Venezuela	5249.49	-79.74	-1.50%	07/14
Perú	34836.62	245.64	0.71%	08/28
Colombia	2292.03	-6.70	-0.29%	15:59
Jamaica	364223	-1368	-0.37%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63869.69	-1075.02	-1.66%	08:44
Dólar	100.6	0.08	0.08%	09:23
Euro	114.43	-0.22	-0.19%	07/16
UK Libra	134.78	-0.59	-0.44%	07/16
Yen japonés	61.59	-0.07	-0.11%	07/16
AUD	69.97	0.00	0.00%	07/16
Franco suizo	123.67	-0.41	-0.33%	07/16
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2840.00	-89.00	-3.04%	07/16
Báltico Cape	4339.00	-255.00	-5.55%	07/16
Báltico Panamax	2257.00	-1.00	-0.04%	07/16
Báltico Supramax	1730.00	10.00	0.58%	07/16
Báltico Handy	904.00	-2.00	-0.22%	07/16
Baltic Clean Tanker	1200.00	10.00	0.84%	07/16
Baltic Dirty Tanker	2268.00	59.00	2.67%	07/16
VIX	16.73	1.06	6.76%	07/16
VXD	13.32	0.22	1.68%	07/16
VXN	27.34	1.69	6.59%	07/16
NBI BioTech	6546.808	-15.22	-0.23%	07/16
AMEX BioTech	8670.60	58.98	0.68%	07/16
DJ Transporte	22826.60	715.20	3.23%	07/16
Aerolíneas	73.11	-0.70	-0.95%	07/16
Computadora	17770.33	-342.57	-1.89%	07/16
Disk Drives	2150.17	-149.55	-6.50%	07/16
Hardware	7183.01	-348.62	-4.63%	07/16

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15514.306	58.43	0.38%	07/16
NASDAQ Banks	191.73	-0.11	-0.06%	07/16
NASDAQ Seguro	16000.50	578.58	3.75%	07/16
Broker Dealer	1175.11	-28.74	-2.39%	07/16
EPRA/NA. AU	900.56	2.46	0.27%	07/16
EPRA/NA. JP	3792.67	-33.60	-0.88%	07/16
TSE REIT	1798.09	-21.39	-1.18%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	458.02	10.48	2.34%	07/16

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	375.97	-3.36	-0.89%	07/16
Rogers Mercancía	5417.14	15.86	0.29%	19:54
Rogers Rieles	4882.78	24.39	0.50%	19:54
Rogers Energía	698.07	2.56	0.37%	19:53
Rogers Agricultura	1437.63	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.3498	-1.90	-0.55%	15:43
GS Metales Preciosos	393.2897	-6.17	-1.54%	15:43
Metales Industriales	268.4289	1.99	0.75%	15:43
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.09832	-0.69	-1.77%	15:43
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1201.05	11.37	0.96%	07/16
Energia	18005.209	62.32	0.35%	07/16
AMEX Petroleros	2623.70	32.92	1.27%	07/16
PHLX Petroleros	91.7889	-0.45	-0.49%	07/16
Materiales	467.27	-5.66	-1.20%	07/16
Minería	201.26	-8.72	-4.15%	07/16
DJ Agua	2793.05	107.21	3.99%	07/16
Energia limpia	70.9946	-3.17	-4.27%	07/16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	840.94	8.94	1.07%	07/16
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1153.08	8.39	0.73%	07/16

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3978.9	1.70	0.04%	19:13
Silver	55.629	0.00	0.00%	19:13
Platinum	1621	0.00	0.00%	19:13
Palladium	1274	3.00	0.24%	19:13
Rhodium	8875	0.00	0.00%	07/16
Copper	6.2409	-0.0526	-0.84%	07/16
Nickel	7.7610	0.1270	1.66%	07/16
Aluminum	1.4417	0.0140	0.98%	07/16
Zinc	1.6244	0.0148	0.92%	07/16
Lead	0.8490	0.0087	1.03%	07/16
Tin	52780		-1.92%	07/15
Iron Ore	98.81	-0.0700	-0.07%	07/16
Lithium	151000		-1.95%	07/16
Titanium	46.50	0.0000	0.00%	07/16
Steel	3131.00	15.0000	0.48%	07/16
HRC Steel	1190.00	1.0000	0.08%	07/16
Gold Futures	3998.12	-53.68	-1.32%	08:55
Silver Futures	56.205	-1.228	-2.14%	08:55
Copper Futures	6.378	0.037	0.58%	08:55
WTI Crude Futr	80.38	0.78	0.98%	08:55
Brent Crude Fut	85.8	0.85	1.00%	08:55
Nat Gas Futr	2.932	0.008	0.27%	08:55
Heating oil futr	4.0261	0.0778	1.97%	08:55
RBOB Gas Futr	3.3574	0.0565	1.71%	08:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1453	-0.0013	-0.11%	9:19
GBP-USD	1.3505	-0.0033	-0.24%	9:19
USD-CHF	0.8078	0.0021	0.26%	9:19
USD-JPY	162.27	0.08	0.05%	9:19
USD-CNY	6.7705	0.0016	0.02%	9:08
USD-TWD	32.268	0.11	0.34%	9:18
AUD-USD	0.7006	0.0004	0.06%	9:19
NZD-USD	0.5853	0.0014	0.24%	9:19
USD-KRW	1481.88	-3.5	-0.24%	9:19
USD-HKD	7.8399	0.0007	0.01%	9:18
USD-THB	33.625	0.054	0.16%	9:19
USD-SGD	1.2912	0.0017	0.13%	9:19
USD-PHP	61.754	0.01	0.02%	9:18
USD-MYR	4.0751	-0.0034	-0.08%	8:00
USD-IDR	17984.8	-37.6	-0.21%	9:19
USD-INR	96.612	0.348	0.36%	9:19
USD-SEK	9.6324	0.0492	0.51%	9:19
USD-RUB	78.3682	0.7477	0.96%	9:00
USD-TRY	47.0570	0.021	0.04%	9:19
USD-ZAR	16.4247	0.1049	0.64%	9:19
USD-ILS	3.0127	0.0219	0.73%	9:19
USD-CAD	1.4020	-0.0022	-0.16%	9:19
USD-BRL	5.0991	0.0193	0.38%	9:19
USD-MXN	17.4561	0.072	0.41%	9:19

MSCI Index 2026/07/15
MSCI	Value	Daily	MTD	YTD
World	4876.611	0.38%	1.06%	10.07%
AC World	1128.137	0.59%	0.69%	11.19%
Zhong Hua	408.185	1.37%	5.91%	-9.28%
Far East	5639.490	1.28%	2.75%	15.95%
Pacific	4223.857	1.13%	2.65%	14.55%
Asia Pacific	272.646	2.00%	-0.48%	19.76%
Europe	2798.552	-0.00%	-0.03%	5.89%
BRIC	305.330	0.74%	3.59%	-8.79%
EM	1688.234	2.13%	-2.01%	20.21%
EM Lat Am	3034.445	-0.33%	2.89%	12.00%
EM EMEA	260.513	-0.44%	0.47%	0.50%
USA	7221.968	0.37%	1.02%	10.56%
AUSTRALIA	1093.782	0.54%	2.24%	9.10%
China	73.536	1.30%	5.89%	-10.95%
India	939.895	0.14%	-0.59%	-10.89%
Brazil	1852.756	-0.46%	4.27%	12.55%
Taiwan	1814.770	1.59%	-2.11%	58.24%
Korea	1455.661	7.28%	-11.81%	91.84%
Philippines	428.921	0.88%	7.01%	6.36%
Thailand	428.018	-0.21%	0.20%	21.92%
Malaysia	326.584	-0.44%	3.31%	1.88%
Indonesia	381.460	0.06%	7.34%	-39.63%
Vietnam	671.783	-1.59%	-4.25%	0.06%
Frontier Markets	812.615	-0.19%	-0.27%	7.73%