Índices mundiales
10Y Treasury Yield: 4.265%    (01:25 EST)
Open: 4.235%    Day range: 4.233% ~ 4.273%
  1 day 01/28
DJ Prec Metals 3.17%
HK China Ent 2.89%
Gold Bugs 2.74%
Hong Kong 2.58%
HK Aff Crp 2.45%
Gold & Silver 2.38%
PHLX Semicon 2.34%
  1 year
Gold Bugs 207.56%
Gold & Silver 202.96%
DJ Prec Metals 201.91%
Korea 103.83%
PHLX Semicon 69.28%
Chile 65.44%
Israel 61.30%
  YTD
Venezuela 71.46%
Gold Bugs 32.40%
DJ Prec Metals 32.25%
Gold & Silver 31.80%
Korea 22.70%
Turkey 19.06%
PHLX Semicon 17.28%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13348.61 -64.26 -0.48% 01/28
Australia 9236.90 -13.70 -0.15% 16:04
Nikkei 225 53424.50 65.79 0.12% 15:30
TOPIX 3552.02 16.53 0.47% 15:16
TOPIX 100 2420.33 13.92 0.58% 15:17
TOPIX 500 2772.55 13.43 0.49% 15:16
TOPIX 1000 3361.36 15.83 0.47% 15:16
Corea 5221.26 50.45 0.98% 15:29
Taiwán 32536.27 -267.55 -0.82% 13:48
Taiwán OTC 305.48 -3.80 -1.23% 01/29
Shanghai 4147.185 -4.05 -0.10% 13:33
Shanghai A 4348.646 -4.10 -0.09% 13:33
Shanghai B 265.9313 -0.14 -0.05% 13:33
Shenzhen A 2835.5642 -8.55 -0.30% 13:33
Shenzhen B 1257.5929 5.16 0.41% 13:33
SHSZ 300 4720.627 2.64 0.06% 13:33
Shenzhen 14300.213 -42.68 -0.30% 13:33
SZ SME 8673.584 -69.14 -0.79% 13:33
Chinext 3310.121 -13.44 -0.40% 13:33
China A50 15063.74 191.64 1.29% 14:16
Hong Kong 27888.50 61.59 0.22% 14:31
HK/CN Ent 9557.34 45.10 0.47% 13:33
HK Aff Corp 4454.82 60.68 1.38% 14:18
Hangseng TECH 5855.11 -45.05 -0.76% 13:33
HK GEM 20.85 -0.09 -0.43% 13:18
Vietnam 1800.08 -2.83 -0.16% 13:31
India 82037.60 -307.08 -0.37% 11:46
Indonesia 7828.47 -492.09 -5.91% 01/28
Filipinas 6229.67 -126.11 -1.98% 14:15
Malasia 1731.37 -25.12 -1.43% 01/28
Thailand 1336.08 -2.82 -0.21% 12:30
Singapur 4915.79 6.45 0.13% 13:33
Pakistan 186710 -1670 -0.89% 11:16
  European Market Indices
Index Quote Change Change% Local
Euro 50 5933.06 -61.53 -1.03% 16:38
Reino Unido 10154.43 -53.37 -0.52% 16:35
Frankfurt 24822.79 -71.65 -0.29% 17:38
Francia 8066.68 -86.14 -1.06% 17:35
Rusia 1151.60 7.02 0.61% 17:43
MOEX 2788.01 6.62 0.24% 17:43
Polonia 125562 836 0.67% 17:05
Checa 2794.96 11.79 0.42% 16:24
Austria 5620.66 0.90 0.02% 17:35
Hungría 128195 701 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27627.97 170.13 0.62% 01/27
Bélgica 5380.41 -16.40 -0.30% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 997.13 -4.55 -0.45% 17:35
Suiza 13044.15 -172.08 -1.30% 17:35
Irlanda 13006.80 0.71 0.01% 16:29
Italia 47963.61 -312.19 -0.65% 17:35
España 1741.00 -20.10 -1.14% 17:35
Grecia 2347.23 33.61 1.45% 17:34
Portugal 5667.06 9.49 0.17% 16:35
Finlandia 12730.95 -157.62 -1.22% 18:29
Suecia 3027.47 -16.48 -0.54% 17:30
Noruega 1666.23 10.36 0.63% 17:25
Dinamarca 1741.51 -34.78 -1.96% 16:59
Islandia 2292.75 4.70 0.21% 14:30
Turquía 13407.44 300.45 2.29% 17:09
Israel 3980.54 -28.82 -0.72% 17:29
Egipto 47785.93 -48.62 -0.10% 13:16
Sudáfrica 117342 1722 1.49% 15:59
Dubai 6514.04 48.37 0.75% 09:00
Abu Dhabi 10393.65 38.34 0.37% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49015.6 12.19 0.02% 01/28
S&P 500 6978.04 -0.56 -0.01% 15:59
NASDAQ 23857.45 40.35 0.17% 15:59
NASDAQ 100 26022.79 83.05 0.32% 15:59
NYSE FANG+ 15602.284 -104.14 -0.66% 01/28
PHLX Semicon 8306.742 189.56 2.34% 01/28
Upstream Semicon
 485.5992 0.30 0.06% 01/28
Russell 2000 2653.5464 -13.15 -0.49% 01/28
Russell 1000 3807.2305 -2.20 -0.06% 01/28
Russell 3000 3968.492 -3.09 -0.08% 01/28
Russell 3000 growth
 3724.495 -7.75 -0.21% 01/28
Russell 3000 value
 2823.6824 1.30 0.05% 01/28
Microcap Growth 3551.485 -53.05 -1.47% 01/28
NYSE Compuesto 22800.105 -78.12 -0.34% 01/28
Errores de oro 928.7418 24.81 2.74% 01/28
Oro & Plata 451.1292 10.51 2.38% 01/28
DJ Metales Preciosos
 847.27 26.06 3.17% 01/28
Arca Gold Miner 3198.48 98.90 3.19% 16:09
S&P GSCI Gold 3089.951 108.70 3.65% 13:44
&P GSCI Gold ER 319.8197 11.25 3.65% 13:44
S&P DJ Commodity Silver
 1014.711 67.72 7.15% 01/28
FTSE Oro 6787.62 -45.51 -0.67% 01/27
Gold Miners Bullish
 100.00 0.00 0.00% 01/28
Canadá 33176.07 79.67 0.24% 16:01
Brasil 184691 2772 1.52% 16:54
Mexico 69959.73 1082.09 1.57% 14:59
Argentina 3230714 -13606 -0.42% 18:00
Chile 11627.61 1.41 0.01% 14:59
Venezuela 3376.14 -151.95 -4.31% 01/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2506.43 10.25 0.41% 14:59
Jamaica 345855 3889 1.14% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 88138.64 108.97 0.12% 01:04
Dólar 96.14 -0.21 -0.22% 22:25
Euro 119.54 -0.88 -0.73% 01/28
UK Libra 138.07 -0.30 -0.21% 01/28
Yen japonés 65.17 -0.51 -0.77% 01/28
AUD 70.41 0.30 0.43% 01/28
Franco suizo 130.14 -1.20 -0.91% 01/28
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 2016.00 17.00 0.85% 01/28
Báltico Cape 3209.00 -6.00 -0.19% 01/28
Báltico Panamax
 1681.00 56.00 3.45% 01/28
Báltico Supramax
 1048.00 9.00 0.87% 01/28
Báltico Handy 609.00 5.00 0.83% 01/28
Baltic Clean Tanker
 887.00 -3.00 -0.34% 01/28
Baltic Dirty Tanker
 1646.00 0.00 0.00% 01/28
VIX 16.35 0.00 0.00% 01/28
VXD 15.97 0.07 0.44% 13:35
VXN 21.01 0.46 2.24% 13:35
NBI BioTech 5918.615 -76.84 -1.28% 13:51
AMEX BioTech 7536.65 -94.32 -1.24% 01/28
DJ Transporte 18144.94 -40.89 -0.22% 01/28
Aerolíneas 72.53 0.24 0.33% 01/28
Computadora 15679.34 116.68 0.75% 01/28
Disk Drives 1397.68 79.63 6.04% 01/28
Hardware 4558.07 116.45 2.62% 01/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14245.037 -73.50 -0.51% 13:36
NASDAQ Banks 165.66 -0.78 -0.47% 01/28
NASDAQ Seguro 14906.64 28.43 0.19% 01/28
Broker Dealer 1078.37 0.35 0.03% 01/28
EPRA/NA. AU 959.53 -9.23 -0.95% 01/29
EPRA/NA. JP 3999.25 -12.06 -0.30% 01/29
TSE REIT 1945.13 -1.21 -0.06% 15:01
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.27 -4.34 -1.09% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Mercancía
 4655.53 36 0.78% 18:54
Rogers Rieles 6066.92 106.35 1.78% 18:54
Rogers Energía 482.52 3.09 0.64% 18:55
Rogers Agricultura
 1286 0.73 0.06% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.022 3.87 1.27% 14:51
GS Metales Preciosos
 557.5281 20.40 3.80% 13:45
Metales Industriales
 266.876 3.27 1.24% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.3008 0.00 0.00% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1049.67 3.91 0.37% 13:51
Energia 15750.635 48.44 0.31% 13:36
AMEX Petroleros 2029.49 17.05 0.85% 01/28
PHLX Petroleros 87.0297 -2.01 -2.26% 13:50
Materiales 508.55 3.35 0.66% 13:51
Minería 292.18 5.85 2.04% 13:51
DJ Agua 2672.87 -60.55 -2.22% 13:50
Energia limpia 76.3453 0.93 1.23% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 745.10 4.84 0.65% 01/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1091.06 -4.81 -0.44% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5593.9 177.90 3.29% 01:03
Silver 120.36 3.56 3.05% 01:03
Platinum 2801 87.00 3.22% 01:03
Palladium 2125 41.00 2.01% 01:03
Rhodium 11350 0.00 0.00% 01/28
Copper 6.3734 0.4484 7.57% 01/29
Nickel 8.5058 -0.0559 -0.65% 01/29
Aluminum 1.4819 0.0257 1.76% 01/28
Zinc 1.5849 0.0496 3.23% 01/29
Lead 0.9352 0.0166 1.81% 01/29
Tin 54878 646.0000 1.19% 01/27
Iron Ore 105.85 -0.1800 -0.17% 01/28
Lithium 168000 -2.33% 01/29
Titanium 45.50 0.0000 0.00% 01/29
Steel 3135.00 11.0000 0.35% 01/29
HRC Steel 967.04 -4.9609 -0.51% 01/29
Gold Futures 5612.9 272.7 5.11% 00:55
Silver Futures 119.773 6.238 5.49% 00:55
Copper Futures 6.3223 0.326 5.44% 00:55
WTI Crude Futr 64.08 0.87 1.38% 00:55
Brent Crude Fut 68.14 0.77 1.14% 00:55
Nat Gas Futr 3.846 0.133 3.58% 00:55
Heating oil futr 2.445 0.0152 0.63% 00:55
RBOB Gas Futr 1.9211 0.017 0.89% 00:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1982 0.0028 0.23% 1:17
GBP-USD 1.3834 0.0027 0.20% 1:16
USD-CHF 0.7660 -0.0025 -0.33% 1:17
USD-JPY 153.08 -0.36 -0.23% 1:17
USD-CNY 6.9478 0.0012 0.02% 1:09
USD-TWD 31.322 0.019 0.06% 1:16
AUD-USD 0.7083 0.0045 0.64% 1:17
NZD-USD 0.6084 0.0024 0.40% 1:17
USD-KRW 1426.27 -4.18 -0.29% 1:17
USD-HKD 7.8024 0.0013 0.02% 1:17
USD-THB 31.043 -0.009 -0.03% 1:17
USD-SGD 1.2631 -0.0001 -0.01% 1:15
USD-PHP 58.904 0.106 0.18% 1:16
USD-MYR 3.9225 0.005 0.13% 1:10
USD-IDR 16787.7 74.3 0.44% 1:15
USD-INR 91.967 -0.112 -0.12% 1:17
USD-SEK 8.8023 -0.0323 -0.37% 1:17
USD-RUB 76.3200 -0.2355 -0.31% 1:09
USD-TRY 43.4244 0.0377 0.09% 1:16
USD-ZAR 15.6705 -0.0949 -0.60% 1:17
USD-ILS 3.0900 0.0046 0.15% 1:10
USD-CAD 1.3525 -0.0031 -0.23% 1:17
USD-BRL 5.1970 0.0133 0.26% 15:58
USD-MXN 17.1410 -0.0541 -0.31% 1:16
  MSCI Index  2026/01/28
MSCI Value Daily MTD YTD
World 4552.763 -0.17% 2.76% 2.76%
AC World 1051.668 0.06% 3.65% 3.65%
Zhong Hua 482.844 1.92% 7.32% 7.32%
Far East 5175.106 -0.58% 6.40% 6.40%
Pacific 3925.487 -0.36% 6.46% 6.46%
Asia Pacific 246.835 0.93% 8.42% 8.42%
Europe 2757.955 -0.87% 4.36% 4.36%
BRIC 348.907 1.62% 4.23% 4.23%
EM 1556.804 1.83% 10.85% 10.85%
EM Lat Am 3214.124 1.47% 18.63% 18.63%
EM EMEA 290.110 1.26% 11.92% 11.92%
USA 6656.066 -0.02% 1.89% 1.89%
AUSTRALIA 1069.803 0.53% 6.70% 6.70%
China 88.210 1.93% 6.82% 6.82%
India 1004.259 1.00% -4.79% -4.79%
Brazil 1969.443 1.58% 19.64% 19.64%
Taiwan 1314.071 1.91% 14.58% 14.58%
Korea 973.543 3.78% 28.30% 28.30%
Philippines 426.925 1.99% 5.87% 5.87%
Thailand 384.595 0.50% 9.55% 9.55%
Malaysia 348.413 -0.11% 8.68% 8.68%
Indonesia 580.712 -7.37% -8.10% -8.10%
Vietnam 647.662 -1.54% -3.53% -3.53%
Frontier Markets 788.481 0.39% 4.53% 4.53%