Índices mundiales
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
10Y Treasury Yield: 4.481%    (19:56 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13131.61 61.87 0.47% 11:49
Australia 8882.60 -32.80 -0.37% 17:04
Nikkei 225 64996.09 -162.10 -0.25% 15:30
TOPIX 3938.46 -4.11 -0.10% 15:30
TOPIX 100 2687.66 -3.38 -0.13% 15:30
TOPIX 500 3077.22 -3.83 -0.12% 15:30
TOPIX 1000 3729.51 -4.23 -0.11% 15:30
Corea 8047.51 199.80 2.55% 15:29
Taiwán 43525.37 -119.03 -0.27% 13:33
Taiwán OTC 439.30 4.31 0.99% 05/26
Shanghai 4145.373 32.47 0.79% 05/26
Shanghai A 4347.072 34.09 0.79% 05/26
Shanghai B 280.2668 -1.50 -0.53% 05/26
Shenzhen A 3005.929 10.02 0.33% 05/26
Shenzhen B 1128.803 -11.55 -1.01% 05/26
SHSZ 300 4947.849 26.25 0.53% 05/26
Shenzhen 15876.163 278.86 1.79% 05/26
SZ SME 9718.175 -13.64 -0.14% 05/26
Chinext 4043.066 21.91 0.54% 05/26
China A50 15832.70 117.36 0.75% 14:59
Hong Kong 25599.45 -6.58 -0.03% 15:59
HK/CN Ent 8576.89 26.02 0.30% 16:08
HK Aff Corp 4444.76 6.46 0.15% 16:08
Hangseng TECH 4946.88 77.31 1.59% 16:08
HK GEM 19.73 0.10 0.51% 05/26
Vietnam 1884.18 -1.85 -0.10% 14:59
India 76009.70 -479.26 -0.63% 15:29
Indonesia 6130.19 -76.16 -1.23% 14:59
Filipinas 5963.24 -46.14 -0.77% 14:58
Malasia 1699.02 -9.48 -0.55% 16:59
Thailand 1553.36 3.03 0.20% 16:59
Singapur 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6062.56 -74.10 -1.21% 16:38
Reino Unido 10491.39 25.13 0.24% 16:35
Frankfurt 25184.89 -204.21 -0.80% 17:38
Francia 8173.11 -85.15 -1.03% 17:35
Rusia 1134.17 -9.84 -0.86% 18:43
MOEX 2580.25 -17.95 -0.69% 18:43
Polonia 136675 -1183 -0.86% 17:05
Checa 2583.73 3.13 0.12% 16:24
Austria 6099.93 -48.31 -0.79% 17:35
Hungría 130916 1188 0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30606.88 -10.44 -0.03% 05/25
Bélgica 5603.79 -45.24 -0.80% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1042.18 -11.09 -1.05% 17:35
Suiza 13525.68 22.47 0.17% 17:39
Irlanda 13178.63 -158.35 -1.19% 16:29
Italia 52566.37 -333.45 -0.63% 17:35
España 1804.60 -9.20 -0.51% 17:35
Grecia 2347.55 28.82 1.24% 17:34
Portugal 6153.95 -0.44 -0.01% 16:35
Finlandia 14419.05 124.22 0.87% 18:29
Suecia 3162.19 -30.64 -0.96% 17:30
Noruega 1989.83 4.06 0.20% 17:25
Dinamarca 1539.58 -0.94 -0.06% 16:59
Islandia 2162.09 7.41 0.34% 15:30
Turquía 13662.75 -228.16 -1.64% 18:09
Israel 4483.96 -43.67 -0.96% 17:29
Egipto 52658.75 -202.72 -0.38% 05/25
Sudáfrica 107962 -213 -0.20% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50461.68 -118.02 -0.23% 05/26
S&P 500 7519.34 45.87 0.61% 15:59
NASDAQ 26656.18 312.21 1.19% 05/26
NASDAQ 100 30001.32 519.68 1.76% 15:59
NYSE FANG+ 17715.236 488.46 2.84% 05/26
PHLX Semicon 12876.906 674.36 5.53% 05/26
Upstream Semicon
 594.328 5.88 1.00% 05/26
Russell 2000 2920.54 51.32 1.79% 05/26
Russell 1000 4085.2288 26.23 0.65% 05/26
Russell 3000 4263.3516 29.60 0.70% 05/26
Russell 3000 growth
 3963.9187 21.92 0.56% 05/26
Russell 3000 value
 3064.045 25.83 0.85% 05/26
Microcap Growth 3840.5044 98.53 2.63% 05/26
NYSE Compuesto 23295.498 69.75 0.30% 05/26
Errores de oro 755.7798 28.44 3.91% 05/26
Oro & Plata 367.1736 13.40 3.79% 05/26
DJ Metales Preciosos
 675.09 24.18 3.71% 05/26
Arca Gold Miner 2546.02 72.94 2.95% 16:20
S&P GSCI Gold 2640.312 -12.46 -0.47% 05/26
&P GSCI Gold ER 269.2039 -1.27 -0.47% 05/26
S&P DJ Commodity Silver
 674.4512 3.58 0.53% 05/26
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 30.77 3.85 14.29% 05/26
Canadá 34653.87 -177.02 -0.51% 16:01
Brasil 176589 -1227 -0.69% 17:22
Mexico 69197.57 936.40 1.37% 15:25
Argentina 2924356 78136 2.75% 17:04
Chile 10747.02 -78.51 -0.73% 16:59
Venezuela 5653.14 -12.49 -0.22% 05/25
Perú 34836.62 245.64 0.71% 08/28
Colombia 2228.30 95.51 4.48% 15:05
Jamaica 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 75848.54 -159.82 -0.21% 19:44
Dólar 99.16 0.01 0.01% 17:23
Euro 116.31 0.29 0.25% 05/26
UK Libra 134.48 0.17 0.13% 05/26
Yen japonés 62.76 -0.05 -0.08% 05/26
AUD 71.69 0.41 0.58% 05/26
Franco suizo 127.28 -0.12 -0.10% 05/26
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3085.00 94.00 3.14% 05/26
Báltico Cape 5194.00 240.00 4.84% 05/26
Báltico Panamax
 2258.00 35.00 1.57% 05/26
Báltico Supramax
 1559.00 -8.00 -0.51% 05/26
Báltico Handy 843.00 0.00 0.00% 05/26
Baltic Clean Tanker
 1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker
 2157.00 -28.00 -1.28% 05/26
VIX 17.01 0.42 2.53% 05/26
VXD 16.08 0.65 4.21% 05/26
VXN 23.9 1.08 4.73% 05/26
NBI BioTech 5913.376 21.91 0.37% 05/26
AMEX BioTech 7411.89 2.14 0.03% 05/26
DJ Transporte 21209.3 441.8 2.13% 15:59
Aerolíneas 71.56 2.72 3.95% 05/26
Computadora 18262.44 254.02 1.41% 05/26
Disk Drives 2429.64 120.10 5.20% 05/26
Hardware 7522.58 150.46 2.04% 05/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14232.657 56.32 0.40% 05/26
NASDAQ Banks 169.67 1.40 0.83% 05/26
NASDAQ Seguro 14411.39 -96.97 -0.67% 05/26
Broker Dealer 1064.16 -2.92 -0.27% 05/26
EPRA/NA. AU 901.05 -3.71 -0.41% 19:13
EPRA/NA. JP 3739.93 21.39 0.58% 05/26
TSE REIT 1742.61 -3.33 -0.19% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.35 2.36 0.53% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Mercancía
 5644.55 -4.21 -0.07% 19:55
Rogers Rieles 5470.71 20.85 0.38% 19:55
Rogers Energía 743.53 -3.5 -0.47% 19:55
Rogers Agricultura
 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.057 -5.48 -1.50% 05/26
GS Metales Preciosos
 456.367 -1.61 -0.35% 05/26
Metales Industriales
 285.3358 0.17 0.06% 05/26
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71865 -0.24 -0.64% 05/26
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1211.19 -33.74 -2.71% 05/26
Energia 18463.697 -457.49 -2.42% 05/26
AMEX Petroleros 2503.29 -73.92 -2.87% 05/26
PHLX Petroleros 105.6189 -0.27 -0.26% 05/26
Materiales 510.24 2.79 0.55% 05/26
Minería 250.42 10.57 4.41% 05/26
DJ Agua 2591.19 -25.82 -0.99% 05/26
Energia limpia 94.342 3.36 3.69% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 851.92 -18.59 -2.14% 05/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1133.93 1.57 0.14% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4521.5 13.10 0.29% 19:33
Silver 77.538 0.45 0.58% 19:33
Platinum 1973 4.00 0.20% 19:33
Palladium 1415 5.00 0.36% 19:33
Rhodium 9650 0.00 0.00% 05/26
Copper 6.4021 0.0536 0.84% 05/26
Nickel 8.6228 0.1497 1.77% 05/26
Aluminum 1.6686 0.0125 0.76% 05/26
Zinc 1.6036 -0.0030 -0.18% 05/26
Lead 0.9168 0.0011 0.12% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 180000 -1.77% 05/26
Titanium 48.50 0.0000 0.00% 05/26
Steel 3159.00 -30.0000 -0.94% 05/26
HRC Steel 1152.11 -2.8930 -0.25% 05/26
Gold Futures 4553.84 18.84 0.42% 19:33
Silver Futures 77.758 1.151 1.50% 19:34
Copper Futures 6.4343 0.011 0.17% 19:33
WTI Crude Futr 93.21 -0.68 -0.72% 19:34
Brent Crude Fut 96.28 2.86 3.06% 17:39
Nat Gas Futr 3.015 0.007 0.23% 19:33
Heating oil futr 3.6116 -0.0001 0.00% 19:34
RBOB Gas Futr 3.1346 -0.0027 -0.09% 19:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1640 0.0014 0.12% 20:01
GBP-USD 1.3457 0.0011 0.08% 20:00
USD-CHF 0.7851 -0.0008 -0.10% 20:01
USD-JPY 159.23 -0.08 -0.05% 20:02
USD-CNY 6.7869 0 0.00% 17:00
USD-TWD 31.477 0.03 0.10% 20:00
AUD-USD 0.7172 0.0002 0.03% 20:01
NZD-USD 0.5844 0.0006 0.10% 20:00
USD-KRW 1506.00 -1.39 -0.09% 20:01
USD-HKD 7.8378 0.0003 0.00% 20:00
USD-THB 32.650 -0.022 -0.07% 20:01
USD-SGD 1.2769 -0.0005 -0.04% 20:00
USD-PHP 61.650 -0.062 -0.10% 20:00
USD-MYR 3.9671 0 0.00% 17:00
USD-IDR 17853.8 91.2 0.51% 20:01
USD-INR 95.743 0 0.00% 17:00
USD-SEK 9.3027 -0.0115 -0.12% 20:01
USD-RUB 72.1250 0.39 0.54% 16:49
USD-TRY 45.9113 0.0203 0.04% 20:01
USD-ZAR 16.3696 -0.0133 -0.08% 20:01
USD-ILS 2.8451 0.0013 0.05% 20:00
USD-CAD 1.3808 -0.0004 -0.03% 20:00
USD-BRL 5.0335 0.0176 0.35% 16:58
USD-MXN 17.3057 -0.0073 -0.04% 20:01
  MSCI Index  2026/05/25
MSCI Value Daily MTD YTD
World 4818.683 0.37% 3.39% 8.76%
AC World 1118.148 0.50% 3.81% 10.20%
Zhong Hua 426.203 0.26% -1.33% -5.27%
Far East 5529.306 1.32% 4.22% 13.69%
Pacific 4156.529 1.21% 3.32% 12.73%
Asia Pacific 272.667 1.38% 6.38% 19.76%
Europe 2794.938 1.42% 2.73% 5.76%
BRIC 313.517 0.78% -1.65% -6.34%
EM 1711.411 1.50% 6.95% 21.86%
EM Lat Am 3069.730 0.93% -3.44% 13.30%
EM EMEA 268.243 1.96% 1.03% 3.48%
USA 7117.710 0.00% 3.65% 8.96%
AUSTRALIA 1093.046 0.80% -0.26% 9.02%
China 76.481 0.30% -1.71% -7.38%
India 945.439 1.68% 0.49% -10.37%
Brazil 1885.882 0.83% -6.89% 14.57%
Taiwan 1785.307 3.74% 13.30% 55.67%
Korea 1487.792 0.00% 22.23% 96.07%
Philippines 394.483 1.63% 4.67% -2.18%
Thailand 430.555 1.10% 4.03% 22.64%
Malaysia 336.517 0.10% 0.04% 4.97%
Indonesia 406.462 1.47% -10.84% -35.68%
Vietnam 715.457 0.73% 0.97% 6.56%
Frontier Markets 821.577 1.01% 0.71% 8.91%