Índices mundiales

10Y Treasury Yield: 4.471%

(03:07 EST)

Open: 4.483%

Day range: 4.469% ~ 4.485%

1 day 05/26
PHLX Semicon	5.53%
Gold Bugs	3.91%
Gold & Silver	3.79%
DJ Prec Metals	3.71%
Argentina	2.75%
Rus 2000	1.79%
Mexico	1.37%

1 month
Korea	24.27%
PHLX Semicon	22.48%
Taiwan	11.80%
Nikkei 225	8.84%
Finland	8.20%
Ireland	7.40%
NASDAQ	7.33%

1 year
Korea	204.32%
PHLX Semicon	173.84%
Taiwan	102.10%
Gold & Silver	91.13%
Gold Bugs	90.01%
DJ Prec Metals	82.77%
Nikkei 225	73.18%

YTD
Venezuela	187.10%
Korea	90.96%
PHLX Semicon	81.80%
Taiwan	50.28%
Nikkei 225	29.12%
Egypt	25.89%
Norway	24.53%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13221.21	151.47	1.16%	17:45
Australia	8945.20	62.60	0.70%	17:04
Nikkei 225	65070.00	73.91	0.11%	15:30
TOPIX	3918.01	-20.45	-0.52%	15:30
TOPIX 100	2675.80	-11.86	-0.44%	15:30
TOPIX 500	3062.08	-15.14	-0.49%	15:30
TOPIX 1000	3710.35	-19.16	-0.51%	15:30
Corea	8228.70	181.19	2.25%	15:29
Taiwán	44256.80	731.43	1.68%	13:33
Taiwán OTC	440.19	0.89	0.20%	05/27
Shanghai	4092.231	-60.34	-1.45%	14:53
Shanghai A	4291.348	-63.28	-1.45%	14:53
Shanghai B	279.0872	-1.18	-0.42%	14:53
Shenzhen A	2963.722	-60.24	-1.99%	14:53
Shenzhen B	1114.279	-20.55	-1.81%	14:53
SHSZ 300	4906.691	-41.16	-0.83%	14:53
Shenzhen	15722.104	-134.50	-0.85%	14:53
SZ SME	9589.798	-128.38	-1.32%	14:53
Chinext	4040.711	-2.36	-0.06%	14:53
China A50	15755.20	-77.50	-0.49%	14:52
Hong Kong	25324.00	-275.45	-1.08%	15:07
HK/CN Ent	8456.67	-120.22	-1.40%	14:53
HK Aff Corp	4393.04	-51.72	-1.16%	14:38
Hangseng TECH	4890.1	-56.78	-1.15%	14:53
HK GEM	19.65	-0.08	-0.41%	14:38
Vietnam	1872.73	-11.45	-0.61%	14:07
India	76069.31	59.61	0.08%	12:22
Indonesia	6130.19	-76.16	-1.23%	05/26
Filipinas	5963.24	0.00	0.00%	05/26
Malasia	1699.02	-9.48	-0.55%	05/26
Thailand	1575.58	22.22	1.43%	12:30
Singapur	5028.8	-41.75	-0.82%	05/26
Pakistan	171725	3881	2.31%	05/25

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6062.56	-74.1	-1.21%	16:38
Reino Unido	10491.39	25.13	0.24%	16:35
Frankfurt	25184.89	-204.21	-0.80%	17:38
Francia	8173.11	-85.15	-1.03%	17:35
Rusia	1134.17	-9.84	-0.86%	18:43
MOEX	2580.25	-17.95	-0.69%	18:43
Polonia	136675	-1183	-0.86%	17:05
Checa	2583.73	3.13	0.12%	16:24
Austria	6099.93	-48.31	-0.79%	17:35
Hungría	130916	1188	0.92%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30606.88	-10.44	-0.03%	05/25
Bélgica	5603.79	-45.24	-0.80%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1042.18	-11.09	-1.05%	17:35
Suiza	13525.68	22.47	0.17%	17:39
Irlanda	13178.63	-158.35	-1.19%	16:29
Italia	52566.37	-333.45	-0.63%	17:35
España	1804.60	-9.20	-0.51%	17:35
Grecia	2347.55	28.82	1.24%	17:34
Portugal	6153.95	-0.44	-0.01%	16:35
Finlandia	14419.05	124.22	0.87%	18:29
Suecia	3162.19	-30.64	-0.96%	17:30
Noruega	1989.83	4.06	0.20%	17:25
Dinamarca	1539.58	-0.94	-0.06%	16:59
Islandia	2162.09	7.41	0.34%	15:30
Turquía	13662.75	-228.16	-1.64%	18:09
Israel	4483.96	-43.67	-0.96%	17:29
Egipto	52658.75	-202.72	-0.38%	05/25
Sudáfrica	107962	-213	-0.20%	16:59
Dubai	5757.48	64.66	1.14%	05/25
Abu Dhabi	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50461.68	-118.02	-0.23%	05/26
S&P 500	7519.34	45.87	0.61%	15:59
NASDAQ	26656.18	312.21	1.19%	05/26
NASDAQ 100	30001.32	519.68	1.76%	15:59
NYSE FANG+	17715.236	488.46	2.84%	05/26
PHLX Semicon	12876.906	674.36	5.53%	05/26
Upstream Semicon	594.328	5.88	1.00%	05/26
Russell 2000	2920.54	51.32	1.79%	05/26
Russell 1000	4085.2288	26.23	0.65%	05/26
Russell 3000	4263.3516	29.60	0.70%	05/26
Russell 3000 growth	3963.9187	21.92	0.56%	05/26
Russell 3000 value	3064.045	25.83	0.85%	05/26
Microcap Growth	3840.5044	98.53	2.63%	05/26
NYSE Compuesto	23295.498	69.75	0.30%	05/26
Errores de oro	755.7798	28.44	3.91%	05/26
Oro & Plata	367.1736	13.40	3.79%	05/26
DJ Metales Preciosos	675.09	24.18	3.71%	05/26
Arca Gold Miner	2546.02	72.94	2.95%	16:20
S&P GSCI Gold	2640.312	-12.46	-0.47%	05/26
&P GSCI Gold ER	269.2039	-1.27	-0.47%	05/26
S&P DJ Commodity Silver	674.4512	3.58	0.53%	05/26
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	3.85	14.29%	05/26
Canadá	34653.87	-177.02	-0.51%	16:01
Brasil	176589	-1227	-0.69%	17:54
Mexico	69197.57	936.40	1.37%	15:59
Argentina	2924356	78136	2.75%	17:04
Chile	10747.02	-78.51	-0.73%	16:59
Venezuela	5653.14	-12.49	-0.22%	05/25
Perú	34836.62	245.64	0.71%	08/28
Colombia	2228.30	95.51	4.48%	15:59
Jamaica	344988	199	0.06%	05/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	75755.94	-252.42	-0.33%	03:04
Dólar	99.09	-0.06	-0.06%	23:32
Euro	116.28	0.26	0.23%	05/26
UK Libra	134.46	0.15	0.11%	05/26
Yen japonés	62.78	-0.03	-0.05%	05/26
AUD	71.70	0.42	0.59%	05/26
Franco suizo	127.28	-0.12	-0.10%	05/26
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3085.00	94.00	3.14%	05/26
Báltico Cape	5194.00	240.00	4.84%	05/26
Báltico Panamax	2258.00	35.00	1.57%	05/26
Báltico Supramax	1559.00	-8.00	-0.51%	05/26
Báltico Handy	843.00	0.00	0.00%	05/26
Baltic Clean Tanker	1619.00	-49.00	-2.94%	05/26
Baltic Dirty Tanker	2157.00	-28.00	-1.28%	05/26
VIX	17.01	0.42	2.53%	05/26
VXD	16.08	0.65	4.21%	05/26
VXN	23.9	1.08	4.73%	05/26
NBI BioTech	5913.376	21.91	0.37%	05/26
AMEX BioTech	7411.89	2.14	0.03%	05/26
DJ Transporte	21209.25	441.84	2.13%	05/26
Aerolíneas	71.56	2.72	3.95%	05/26
Computadora	18262.44	254.02	1.41%	05/26
Disk Drives	2429.64	120.10	5.20%	05/26
Hardware	7522.58	150.46	2.04%	05/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14232.657	56.32	0.40%	05/26
NASDAQ Banks	169.67	1.40	0.83%	05/26
NASDAQ Seguro	14411.39	-96.97	-0.67%	05/26
Broker Dealer	1064.16	-2.92	-0.27%	05/26
EPRA/NA. AU	916.24	15.19	1.69%	05/27
EPRA/NA. JP	3708.55	-31.38	-0.84%	05/27
TSE REIT	1758.34	15.73	0.90%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	445.35	2.36	0.53%	05/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	388.33	-4.34	-1.11%	05/26
Rogers Mercancía	5644.55	-4.21	-0.07%	19:55
Rogers Rieles	5470.71	20.85	0.38%	19:55
Rogers Energía	743.53	-3.5	-0.47%	19:55
Rogers Agricultura	1396.24	0.31	0.02%	18:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	360.057	-5.48	-1.50%	05/26
GS Metales Preciosos	456.367	-1.61	-0.35%	05/26
Metales Industriales	285.3358	0.17	0.06%	05/26
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.71865	-0.24	-0.64%	05/26
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1211.19	-33.74	-2.71%	05/26
Energia	18463.697	-457.49	-2.42%	05/26
AMEX Petroleros	2503.29	-73.92	-2.87%	05/26
PHLX Petroleros	105.6189	-0.27	-0.26%	05/26
Materiales	510.24	2.79	0.55%	05/26
Minería	250.42	10.57	4.41%	05/26
DJ Agua	2591.19	-25.82	-0.99%	05/26
Energia limpia	94.342	3.36	3.69%	05/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	851.92	-18.59	-2.14%	05/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1133.93	1.57	0.14%	05/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4487.9	0.00	0.00%	02:43
Silver	75.249	0.00	0.00%	02:43
Platinum	1931	0.00	0.00%	02:43
Palladium	1385	0.00	0.00%	02:43
Rhodium	9650	0.00	0.00%	05/26
Copper	6.3753	0.0083	0.13%	05/27
Nickel	8.5901	-0.0326	-0.38%	05/27
Aluminum	1.6683	-0.0003	-0.02%	05/27
Zinc	1.6037	0.0001	0.01%	05/27
Lead	0.9174	0.0005	0.06%	05/27
Tin	54174	926.0000	1.74%	05/22
Iron Ore	109.26	-0.4100	-0.37%	05/26
Lithium	177000		-1.67%	05/27
Titanium	48.50	0.0000	0.00%	05/27
Steel	3164.00	5.0000	0.16%	05/27
HRC Steel	1152.05	-6.9539	-0.60%	05/27
Gold Futures	4518.35	-16.65	-0.37%	02:24
Silver Futures	75.43	-1.176	-1.54%	02:24
Copper Futures	6.4058	-0.0175	-0.27%	02:25
WTI Crude Futr	91.84	-2.05	-2.18%	02:25
Brent Crude Fut	94.93	-1.74	-1.80%	02:24
Nat Gas Futr	2.997	-0.011	-0.37%	02:25
Heating oil futr	3.5692	-0.0425	-1.18%	02:24
RBOB Gas Futr	3.0959	-0.0509	-1.62%	02:25

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1647	0.0021	0.18%	2:55
GBP-USD	1.3453	0.0007	0.05%	2:56
USD-CHF	0.7849	-0.001	-0.13%	2:56
USD-JPY	159.35	0.04	0.03%	2:55
USD-CNY	6.7808	-0.0056	-0.08%	2:49
USD-TWD	31.423	-0.012	-0.04%	2:54
AUD-USD	0.7148	-0.0021	-0.29%	2:55
NZD-USD	0.5878	0.004	0.69%	2:56
USD-KRW	1500.90	-6.4	-0.42%	2:55
USD-HKD	7.8368	-0.0006	-0.01%	2:55
USD-THB	32.595	-0.076	-0.23%	2:56
USD-SGD	1.2772	-0.0002	-0.02%	2:54
USD-PHP	61.600	-0.081	-0.13%	2:55
USD-MYR	3.9701	0.0076	0.19%	22:01
USD-IDR	17805.3	42.7	0.24%	2:55
USD-INR	95.770	0.075	0.08%	2:56
USD-SEK	9.2947	-0.0195	-0.21%	2:55
USD-RUB	71.3795	-0.6205	-0.86%	2:47
USD-TRY	45.9040	0.0213	0.05%	2:56
USD-ZAR	16.3734	-0.0075	-0.05%	2:55
USD-ILS	2.8403	-0.0063	-0.22%	2:55
USD-CAD	1.3819	0.0007	0.05%	2:56
USD-BRL	5.0335	0.0176	0.35%	16:58
USD-MXN	17.3110	0.0048	0.03%	2:56

MSCI Index 2026/05/26
MSCI	Value	Daily	MTD	YTD
World	4831.203	0.26%	3.66%	9.05%
AC World	1121.416	0.29%	4.11%	10.53%
Zhong Hua	426.161	-0.01%	-1.34%	-5.28%
Far East	5501.460	-0.50%	3.69%	13.11%
Pacific	4135.956	-0.49%	2.81%	12.17%
Asia Pacific	273.136	0.17%	6.56%	19.97%
Europe	2774.114	-0.75%	1.96%	4.97%
BRIC	313.080	-0.14%	-1.79%	-6.47%
EM	1720.406	0.53%	7.51%	22.50%
EM Lat Am	3078.418	0.28%	-3.16%	13.62%
EM EMEA	267.376	-0.32%	0.70%	3.15%
USA	7161.413	0.61%	4.28%	9.63%
AUSTRALIA	1087.606	-0.50%	-0.75%	8.48%
China	76.685	0.27%	-1.44%	-7.14%
India	938.193	-0.77%	-0.28%	-11.05%
Brazil	1876.015	-0.52%	-7.38%	13.97%
Taiwan	1773.678	-0.65%	12.56%	54.66%
Korea	1541.144	3.59%	26.61%	103.10%
Philippines	389.420	-1.28%	3.33%	-3.43%
Thailand	429.276	-0.30%	3.72%	22.28%
Malaysia	333.774	-0.82%	-0.77%	4.12%
Indonesia	399.854	-1.63%	-12.29%	-36.72%
Vietnam	710.994	-0.62%	0.34%	5.90%
Frontier Markets	820.846	-0.09%	0.62%	8.82%