Índices mundiales
  1 day 06/26
NBI BioTech 2.25%
Gold Bugs 1.74%
DJ Prec Metals 1.39%
Gold & Silver 1.27%
Argentina 0.88%
Brazil 0.76%
Chile 0.52%
  1 year
Korea 173.13%
PHLX Semicon 138.27%
Taiwan 98.16%
Nikkei 225 75.22%
Egypt 55.87%
Gold & Silver 54.80%
Gold Bugs 54.15%
  YTD
Venezuela 190.86%
Korea 99.59%
PHLX Semicon 86.41%
Taiwan 53.89%
Nikkei 225 37.79%
Turkey 26.75%
Hungary 25.90%
10Y Treasury Yield: 4.386%    (06:06 EST)
Open: 4.372%    Day range: 4.367% ~ 4.39%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13543.46 48.22 0.36% 17:45
Australia 9026.90 62.70 0.70% 17:04
Nikkei 225 69522.00 161.12 0.23% 15:30
TOPIX 3982.00 18.64 0.47% 15:30
TOPIX 100 2705.98 12.26 0.46% 15:30
TOPIX 500 3113.38 13.74 0.44% 15:30
TOPIX 1000 3770.82 17.48 0.47% 15:30
Corea 8394.65 -16.56 -0.20% 15:29
Taiwán 44999.90 428.14 0.96% 13:33
Taiwán OTC 412.93 -2.33 -0.56% 06/29
Shanghai 4073.902 46.64 1.16% 06/29
Shanghai A 4272.276 48.95 1.16% 06/29
Shanghai B 268.9979 0.88 0.33% 06/29
Shenzhen A 2912.201 -3.40 -0.12% 06/29
Shenzhen B 1116.6318 3.82 0.34% 06/29
SHSZ 300 4926.921 58.70 1.21% 06/29
Shenzhen 15812.871 30.65 0.19% 06/29
SZ SME 9417.879 -44.59 -0.47% 06/29
Chinext 4216.699 22.49 0.54% 06/29
China A50 15550.97 219.52 1.43% 14:59
Hong Kong 23026.68 354.82 1.57% 15:59
HK/CN Ent 7605.34 144.50 1.94% 16:09
HK Aff Corp 3767.54 18.45 0.49% 16:09
Hangseng TECH 4393.01 137.42 3.23% 16:09
HK GEM 20.09 0.52 2.66% 06/29
Vietnam 1854.97 -16.94 -0.90% 14:45
India 76699.50 -400.97 -0.52% 15:14
Indonesia 5811.48 -84.66 -1.44% 14:59
Filipinas 6133.41 61.17 1.01% 14:50
Malasia 1665.91 -1.83 -0.11% 16:59
Thailand 1577.81 35.47 2.30% 16:43
Singapur 5203.02 11.29 0.22% 16:59
Pakistan 179171 -400 -0.22% 14:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6216.30 -5.25 -0.08% 11:01
Reino Unido 10479.91 -28.11 -0.27% 11:01
Frankfurt 24681.36 -0.36 0.00% 12:01
Francia 8348.84 -36.03 -0.43% 12:01
Rusia 943.52 9.17 0.98% 13:01
MOEX 2308.14 22.53 0.99% 13:01
Polonia 134865 -301 -0.22% 11:47
Checa 2573.66 12.56 0.49% 11:45
Austria 6377.82 -28.35 -0.44% 11:46
Hungría 139790 0 0.00% 06/26
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31859.64 -32.98 -0.10% 06/26
Bélgica 5714.87 -24.91 -0.43% 12:02
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1062.76 2.03 0.19% 12:01
Suiza 14134.00 -38.71 -0.27% 12:01
Irlanda 13813.42 -125.06 -0.90% 10:46
Italia 53974.78 81.16 0.15% 11:47
España 1911.30 -5.00 -0.26% 11:46
Grecia 2471.64 22.35 0.91% 12:46
Portugal 6111.41 29.58 0.49% 10:46
Finlandia 13444.87 -1.11 -0.01% 13:01
Suecia 3155.55 2.00 0.06% 12:01
Noruega 1839.81 3.12 0.17% 13:01
Dinamarca 1585.17 -7.61 -0.48% 12:01
Islandia 2004.77 0.67 0.03% 10:00
Turquía 14217.96 -56.06 -0.39% 12:46
Israel 4065.75 37.53 0.93% 13:01
Egipto 50026.90 -317.47 -0.63% 11:46
Sudáfrica 102462 568 0.56% 11:46
Dubai 6018.35 -6.24 -0.10% 06/26
Abu Dhabi 9880.00 3.94 0.04% 06/26
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51876.11 -44.51 -0.09% 06/26
S&P 500 7354.02 -3.47 -0.05% 06/26
NASDAQ 25297.62 -60.99 -0.24% 06/26
NASDAQ 100 29118.24 -322.08 -1.09% 06/26
NYSE FANG+ 16555.287 93.30 0.57% 06/26
PHLX Semicon 13203.569 -737.30 -5.29% 06/26
Upstream Semicon
 649.2707 -24.03 -3.57% 06/26
Russell 2000 3010.084 23.45 0.79% 06/26
Russell 1000 4013.809 4.19 0.10% 06/26
Russell 3000 4198.427 5.78 0.14% 06/26
Russell 3000 growth
 3762.906 29.84 0.80% 06/26
Russell 3000 value
 3130.819 -18.42 -0.58% 06/26
Microcap Growth 3877.583 58.06 1.52% 06/26
NYSE Compuesto 23689.232 78.51 0.33% 06/26
Errores de oro 653.233 20.80 3.29% 06/26
Oro & Plata 322.6037 4.03 1.27% 06/26
DJ Metales Preciosos
 582.6 16.48 2.91% 06/26
Arca Gold Miner 2200.09 34.94 1.61% 16:20
S&P GSCI Gold 2384.897 28.35 1.20% 15:38
&P GSCI Gold ER 243.1621 2.89 1.20% 15:38
S&P DJ Commodity Silver
 521.5592 7.66 1.49% 15:38
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 29.73 1.73 6.18% 06/26
Canadá 34980.00 129.79 0.37% 06/26
Brasil 173295 1305 0.76% 06/26
Mexico 67226.01 -190.21 -0.28% 06/26
Argentina 3123411 27344 0.88% 06/26
Chile 10762.00 55.75 0.52% 06/26
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2286.19 24.66 1.09% 06/26
Jamaica 351827 102 0.03% 06/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 60067.61 508.82 0.85% 06:04
Dólar 101.36 -0.07 -0.07% 06/25
Euro 113.86 0.14 0.13% 06/26
UK Libra 131.95 -0.06 -0.05% 06/26
Yen japonés 61.82 0.01 0.02% 06/26
AUD 68.93 -0.19 -0.27% 06/26
Franco suizo 123.47 0.03 0.02% 06/26
SCFI 3239.64 117.95 3.78% 06/29
Báltico Seco 2524.00 -67.00 -2.59% 06/26
Báltico Cape 3640.00 -187.00 -4.89% 06/26
Báltico Panamax
 2110.00 14.00 0.67% 06/26
Báltico Supramax
 1670.00 -8.00 -0.48% 06/26
Báltico Handy 945.00 2.00 0.21% 06/26
Baltic Clean Tanker
 1298.00 -17.00 -1.29% 06/26
Baltic Dirty Tanker
 1914.00 -100.00 -4.97% 06/26
VIX 18.41 -0.48 -2.54% 06/26
VXD 15.81 -0.26 -1.62% 06/26
VXN 30.82 0.64 2.12% 06/26
NBI BioTech 6479.973 142.73 2.25% 06/26
AMEX BioTech 8603.45 176.54 2.09% 06/26
DJ Transporte 21825.83 -106.64 -0.49% 06/26
Aerolíneas 81.33 1.54 1.93% 06/26
Computadora 17038.56 -136.02 -0.79% 06/26
Disk Drives 2525.04 -205.37 -7.52% 06/26
Hardware 7753.56 -420.51 -5.14% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14753.236 53.61 0.36% 06/26
NASDAQ Banks 182.41 -2.24 -1.21% 06/26
NASDAQ Seguro 15392.78 348.74 2.32% 06/26
Broker Dealer 1106.04 -8.07 -0.72% 06/26
EPRA/NA. AU 945.15 -5.33 -0.56% 06/29
EPRA/NA. JP 3741.15 27.72 0.75% 06/29
TSE REIT 1774.82 -13.24 -0.74% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 453.76 6.36 1.42% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.23 2.22 0.63% 06/26
Rogers Mercancía
 5038 -60.08 -1.18% 14:30
Rogers Rieles 4876.39 41.4 0.86% 13:25
Rogers Energía 619.42 -19.73 -3.09% 14:30
Rogers Agricultura
 1344.48 -7.06 -0.52% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.6855 -3.66 -1.13% 15:38
GS Metales Preciosos
 405.099 4.94 1.23% 15:38
Metales Industriales
 265.0977 1.34 0.51% 15:38
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5064 -0.24 -0.68% 15:38
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1135.32 -4.26 -0.37% 06/26
Energia 16958.514 -86.10 -0.51% 06/26
AMEX Petroleros 2365.36 -11.49 -0.48% 06/26
PHLX Petroleros 89.969 -0.76 -0.83% 06/26
Materiales 473.91 -2.84 -0.60% 06/26
Minería 215.11 2.45 1.15% 06/26
DJ Agua 2751.65 54.30 2.01% 06/26
Energia limpia 78.3347 -1.27 -1.59% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 835.22 7.45 0.90% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1165.93 7.94 0.69% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4035.8 0.00 0.00% 05:34
Silver 57.786 0.00 0.00% 05:34
Platinum 1601 0.00 0.00% 05:34
Palladium 1237 9.00 0.76% 05:34
Rhodium 8200 0.00 0.00% 06/28
Copper 6.1092 -0.0348 -0.57% 06/29
Nickel 7.5396 -0.0829 -1.09% 06/29
Aluminum 1.4346 -0.0164 -1.13% 06/29
Zinc 1.5740 -0.0148 -0.93% 06/29
Lead 0.8662 0.0007 0.08% 06/29
Tin 50553 170.0000 0.34% 06/26
Iron Ore 100.33 -0.0400 -0.04% 06/26
Lithium 151750 -750.0000 -0.49% 06/29
Titanium 48.50 0.0000 0.00% 06/29
Steel 3060.00 -4.0000 -0.13% 06/29
HRC Steel 1182.97 -11.0284 -0.92% 06/29
Gold Futures 4047.87 -48.43 -1.18% 05:34
Silver Futures 58.115 -0.365 -0.62% 05:33
Copper Futures 6.1708 -0.0362 -0.58% 05:34
WTI Crude Futr 70.61 1.38 1.99% 05:34
Brent Crude Fut 73.77 1.17 1.61% 05:34
Nat Gas Futr 3.246 -0.033 -1.01% 05:34
Heating oil futr 3.1657 0.0635 2.05% 05:35
RBOB Gas Futr 2.8776 0.0517 1.83% 05:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1405 0.002 0.18% 6:01
GBP-USD 1.3218 0.0015 0.11% 6:02
USD-CHF 0.8086 -0.0013 -0.16% 6:01
USD-JPY 161.90 0.13 0.08% 6:01
USD-CNY 6.7946 -0.0037 -0.05% 5:59
USD-TWD 31.898 0.032 0.10% 5:59
AUD-USD 0.6899 -0.0001 -0.01% 6:01
NZD-USD 0.5653 0.0013 0.23% 6:01
USD-KRW 1544.03 8.71 0.57% 6:01
USD-HKD 7.8431 0.0016 0.02% 6:00
USD-THB 33.298 -0.023 -0.07% 6:01
USD-SGD 1.2948 0.0005 0.04% 6:01
USD-PHP 61.267 -0.044 -0.07% 5:59
USD-MYR 4.0735 -0.014 -0.34% 6:00
USD-IDR 17857.1 -0.4 0.00% 6:01
USD-INR 94.663 0.345 0.37% 6:01
USD-SEK 9.7261 0.0098 0.10% 6:02
USD-RUB 77.8200 -1.0605 -1.34% 5:59
USD-TRY 46.6448 0.0282 0.06% 6:01
USD-ZAR 16.4494 0.0386 0.24% 6:00
USD-ILS 2.9943 -0.011 -0.37% 6:01
USD-CAD 1.4191 -0.0004 -0.03% 6:01
USD-BRL 5.1700 -0.0054 -0.10% 16:58
USD-MXN 17.4952 -0.0149 -0.09% 6:01
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%