|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1609 |
-0.0001 |
-0.01% |
17:02 |
| GBP-USD |
1.3422 |
0.0001 |
0.01% |
17:01 |
| USD-CHF |
0.7788 |
0 |
0.00% |
17:00 |
| USD-JPY |
158.07 |
0 |
0.00% |
17:00 |
| USD-CNY |
6.8778 |
-0.0294 |
-0.43% |
17:00 |
| USD-TWD |
31.794 |
-0.008 |
-0.02% |
17:01 |
| AUD-USD |
0.7124 |
-0.0002 |
-0.03% |
17:01 |
| NZD-USD |
0.5932 |
-0.0005 |
-0.08% |
17:00 |
| USD-KRW |
1473.52 |
0.14 |
0.01% |
17:00 |
| USD-HKD |
7.8267 |
-0.0007 |
-0.01% |
17:00 |
| USD-THB |
31.610 |
-0.109 |
-0.34% |
17:00 |
| USD-SGD |
1.2767 |
0.0005 |
0.04% |
17:02 |
| USD-PHP |
59.544 |
0 |
0.00% |
17:01 |
| USD-MYR |
3.9300 |
-0.035 |
-0.88% |
17:00 |
| USD-IDR |
16858.6 |
-2 |
-0.01% |
17:00 |
| USD-INR |
92.003 |
0.029 |
0.03% |
17:00 |
| USD-SEK |
9.1910 |
0.0016 |
0.02% |
17:01 |
| USD-RUB |
79.3349 |
0.9644 |
1.23% |
17:00 |
| USD-TRY |
44.1131 |
-0.0003 |
0.00% |
17:01 |
| USD-ZAR |
16.3101 |
-0.009 |
-0.06% |
17:02 |
| USD-ILS |
3.0916 |
0.001 |
0.03% |
17:00 |
| USD-CAD |
1.3586 |
0.0001 |
0.01% |
17:00 |
| USD-BRL |
5.1630 |
0.0021 |
0.04% |
17:00 |
| USD-MXN |
17.6165 |
0 |
0.00% |
17:01 |
|
|
| MSCI Index 2026/03/09 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4417.795 |
0.24% |
-3.05% |
-0.28% |
| AC World |
1016.008 |
-0.14% |
-3.86% |
0.14% |
| Zhong Hua |
433.384 |
-1.11% |
-4.06% |
-3.68% |
| Far East |
5033.066 |
-3.92% |
-9.86% |
3.48% |
| Pacific |
3833.991 |
-3.54% |
-9.34% |
3.98% |
| Asia Pacific |
235.697 |
-3.69% |
-9.82% |
3.53% |
| Europe |
2624.973 |
-0.46% |
-7.76% |
-0.67% |
| BRIC |
318.877 |
-0.97% |
-4.60% |
-4.74% |
| EM |
1454.571 |
-3.01% |
-9.69% |
3.57% |
| EM Lat Am |
3025.600 |
1.46% |
-6.52% |
11.67% |
| EM EMEA |
262.882 |
-0.25% |
-8.18% |
1.42% |
| USA |
6471.886 |
0.85% |
-1.15% |
-0.93% |
| AUSTRALIA |
1062.923 |
-2.03% |
-7.29% |
6.02% |
| China |
78.347 |
-0.79% |
-3.79% |
-5.12% |
| India |
953.459 |
-2.39% |
-5.93% |
-9.61% |
| Brazil |
1891.777 |
2.18% |
-5.12% |
14.92% |
| Taiwan |
1269.664 |
-5.18% |
-11.62% |
10.71% |
| Korea |
945.522 |
-7.72% |
-20.13% |
24.61% |
| Philippines |
401.306 |
-5.69% |
-11.62% |
-0.49% |
| Thailand |
388.653 |
-2.85% |
-13.06% |
10.71% |
| Malaysia |
326.990 |
-3.00% |
-4.25% |
2.00% |
| Indonesia |
527.815 |
-3.23% |
-11.13% |
-16.47% |
| Vietnam |
595.102 |
-6.83% |
-13.81% |
-11.36% |
| Frontier Markets |
738.374 |
-2.85% |
-7.96% |
-2.12% |
|