Índices mundiales

1 day 02/26
Korea	3.67%
Gold Bugs	2.91%
Gold & Silver	2.71%
DJ Prec Metals	2.49%
Ireland	1.55%
Thailand	1.16%
Canada	1.10%

1 year
Gold Bugs	198.12%
Gold & Silver	188.34%
DJ Prec Metals	180.84%
Korea	138.81%
Israel	65.92%
PHLX Semicon	64.25%
Egypt	60.66%

YTD
Venezuela	234.88%
Korea	49.67%
Gold Bugs	37.10%
Gold & Silver	35.20%
DJ Prec Metals	34.14%
Turkey	23.24%
Taiwan	22.27%

10Y Treasury Yield: 4.010%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13638.89	-31.82	-0.23%	11:49
Australia	9397.60	-11.10	-0.12%	10:09
Nikkei 225	58753.39	170.27	0.29%	15:30
TOPIX	3880.34	37.18	0.97%	15:30
TOPIX 100	2631.62	32.39	1.25%	15:30
TOPIX 500	3026.74	30.95	1.03%	15:30
TOPIX 1000	3672.62	35.71	0.98%	15:30
Corea	6307.27	223.41	3.67%	15:29
Taiwán	35414.49	1.42	0.00%	13:57
Taiwán OTC	316.73	3.49	1.11%	02/26
Shanghai	4146.631	29.22	0.71%	02/26
Shanghai A	4348.046	30.76	0.71%	02/26
Shanghai B	268.7506	0.46	0.17%	02/26
Shenzhen A	2883.077	43.86	1.54%	02/26
Shenzhen B	1235.519	-14.49	-1.16%	02/26
SHSZ 300	4726.874	-9.01	-0.19%	02/26
Shenzhen	14503.786	212.19	1.48%	02/26
SZ SME	8841.133	53.21	0.61%	02/26
Chinext	3344.982	-9.84	-0.29%	02/26
China A50	14708.30	-132.67	-0.89%	14:59
Hong Kong	26381.02	-384.70	-1.44%	15:59
HK/CN Ent	8814.29	-220.46	-2.44%	16:08
HK Aff Corp	4411.85	-54.52	-1.22%	16:08
Hangseng TECH	5109.33	-151.17	-2.87%	16:08
HK GEM	20.66	-0.08	-0.39%	02/26
Vietnam	1879.64	18.73	1.01%	14:59
India	82248.61	-27.46	-0.03%	15:29
Indonesia	8235.26	-86.97	-1.05%	14:59
Filipinas	6625.46	5.59	0.08%	14:58
Malasia	1740.94	-6.87	-0.39%	16:59
Thailand	1533.64	17.63	1.16%	16:59
Singapur	4964.38	-43.35	-0.87%	02/26
Pakistan	168893	4267	2.59%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6156.30	-17.02	-0.28%	16:38
Reino Unido	10846.70	40.29	0.37%	16:35
Frankfurt	25289.02	113.08	0.45%	17:38
Francia	8620.93	61.86	0.72%	17:35
Rusia	1137.83	-13.78	-1.20%	17:43
MOEX	2785.58	-9.81	-0.35%	17:43
Polonia	126888	-853	-0.67%	17:05
Checa	2657.26	-24.25	-0.90%	16:24
Austria	5763.61	-2.51	-0.04%	17:35
Hungría	126768	-315	-0.25%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29010.65	-204.76	-0.70%	02/25
Bélgica	5439.05	-177.43	-3.16%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1022.40	-7.66	-0.74%	17:35
Suiza	13908.98	-68.12	-0.49%	17:35
Irlanda	13163.04	200.84	1.55%	16:29
Italia	50142.69	261.98	0.53%	17:35
España	1822.60	2.20	0.12%	17:35
Grecia	2304.14	20.41	0.89%	17:34
Portugal	5991.30	-27.22	-0.45%	16:35
Finlandia	13016.98	-86.65	-0.66%	18:29
Suecia	3205.28	9.71	0.30%	17:30
Noruega	1801.22	-7.72	-0.43%	17:25
Dinamarca	1424.42	2.13	0.15%	16:59
Islandia	2226.41	-9.77	-0.44%	14:30
Turquía	13878.54	68.66	0.50%	17:09
Israel	4101.60	-61.30	-1.47%	17:29
Egipto	49212.83	198.51	0.41%	13:16
Sudáfrica	118446	-256	-0.22%	15:59
Dubai	6624.93	-50.91	-0.76%	09:00
Abu Dhabi	10595.29	-42.30	-0.40%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49499.2	17.05	0.03%	02/26
S&P 500	6908.89	-37.24	-0.54%	15:59
NASDAQ	22878.38	-273.69	-1.18%	15:59
NASDAQ 100	25034.37	-294.67	-1.16%	15:59
NYSE FANG+	14427.684	-85.34	-0.59%	02/26
PHLX Semicon	8197.26	-270.17	-3.19%	02/26
Upstream Semicon	528.9767	-6.80	-1.27%	02/26
Russell 2000	2677.2893	13.96	0.52%	02/26
Russell 1000	3773.746	-15.96	-0.42%	02/26
Russell 3000	3936.7947	-14.93	-0.38%	02/26
Russell 3000 growth	3574.865	-32.46	-0.90%	02/26
Russell 3000 value	2898.244	5.10	0.18%	02/26
Microcap Growth	3397.9495	26.56	0.79%	02/26
NYSE Compuesto	23524.838	72.10	0.31%	02/26
Errores de oro	961.7659	27.16	2.91%	02/26
Oro & Plata	462.757	12.22	2.71%	02/26
DJ Metales Preciosos	859.4	20.90	2.49%	02/26
Arca Gold Miner	3245.14	57.58	1.81%	16:09
S&P GSCI Gold	3024.103	-18.63	-0.61%	15:37
&P GSCI Gold ER	313.0043	-1.93	-0.61%	15:37
S&P DJ Commodity Silver	776.8053	-35.88	-4.42%	15:37
FTSE Oro	7084.26	86.6	1.24%	02/25
Gold Miners Bullish	96.30	3.70	4.00%	02/25
Canadá	34501.96	374.63	1.10%	16:01
Brasil	191005	-242	-0.13%	16:54
Mexico	71395.81	251.46	0.35%	14:59
Argentina	2754420	-45457	-1.62%	18:00
Chile	11049.97	-83.31	-0.75%	14:59
Venezuela	6593.89	-52.36	-0.79%	02/25
Perú	34836.62	245.64	0.71%	08/28
Colombia	2283.91	-98.50	-4.13%	14:59
Jamaica	343862	1048	0.31%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67426.94	-26.01	-0.04%	18:04
Dólar	97.78	0.12	0.12%	16:23
Euro	118.01	-0.10	-0.09%	02/26
UK Libra	134.85	-0.74	-0.54%	02/26
Yen japonés	64.08	0.13	0.20%	02/26
AUD	71.05	-0.20	-0.28%	02/26
Franco suizo	129.22	-0.23	-0.18%	02/26
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2117.00	-4.00	-0.19%	02/26
Báltico Cape	3051.00	-77.00	-2.46%	02/26
Báltico Panamax	1916.00	26.00	1.38%	02/26
Báltico Supramax	1299.00	44.00	3.51%	02/26
Báltico Handy	763.00	19.00	2.55%	02/26
Baltic Clean Tanker	866.00	20.00	2.36%	02/26
Baltic Dirty Tanker	1944.00	59.00	3.13%	02/26
VIX	18.63	0.70	3.90%	02/26
VXD	16.86	-0.03	-0.18%	15:49
VXN	23.77	0.83	3.62%	15:50
NBI BioTech	5987.739	-42.65	-0.71%	02/26
AMEX BioTech	7237.54	-53.51	-0.73%	02/26
DJ Transporte	19733.9	414.2	2.14%	15:59
Aerolíneas	77.28	1.74	2.30%	02/26
Computadora	14919.16	-302.24	-1.99%	02/26
Disk Drives	1399.43	-38.88	-2.70%	02/26
Hardware	4720.06	-12.04	-0.25%	02/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14340.157	131.71	0.93%	15:50
NASDAQ Banks	167.30	1.89	1.14%	02/26
NASDAQ Seguro	15105.52	176.38	1.18%	02/26
Broker Dealer	1056.15	12.85	1.23%	02/26
EPRA/NA. AU	925.07	11.25	1.23%	02/26
EPRA/NA. JP	4548.54	5.58	0.12%	02/26
TSE REIT	2011.83	6.41	0.32%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	431.27	2.69	0.63%	02/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	310.03	0.23	0.07%	02/26
Rogers Mercancía	4589.72	-0.01	0.00%	18:54
Rogers Rieles	5573.28	-35.41	-0.63%	18:54
Rogers Energía	490.43	1.75	0.36%	18:54
Rogers Agricultura	1294.59	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	307.0334	-1.10	-0.36%	15:37
GS Metales Preciosos	529.9828	-5.80	-1.08%	15:37
Metales Industriales	264.338	-0.94	-0.35%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.98295	-0.00	-0.00%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1152.22	3.81	0.33%	02/26
Energia	17148.74	35.79	0.21%	15:50
AMEX Petroleros	2216.94	12.18	0.55%	02/26
PHLX Petroleros	96.4889	-0.97	-0.99%	02/26
Materiales	534.33	-0.24	-0.04%	02/26
Minería	295.16	5.62	1.94%	02/26
DJ Agua	2799.46	-1.08	-0.04%	02/26
Energia limpia	71.5359	-0.83	-1.15%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	818.33	6.46	0.80%	02/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1180.84	-0.24	-0.02%	02/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5183.6	0.00	0.00%	18:13
Silver	88.109	0.00	0.00%	18:13
Platinum	2269	0.00	0.00%	18:13
Palladium	1806	0.00	0.00%	18:12
Rhodium	12250	0.00	0.00%	02/26
Copper	5.9674	-0.0181	-0.30%	02/26
Nickel	8.0422	-0.1429	-1.75%	02/26
Aluminum	1.4280	-0.0124	-0.86%	02/26
Zinc	1.5299	-0.0072	-0.47%	02/26
Lead	0.8996	-0.0064	-0.71%	02/26
Tin	53698		6.76%	02/25
Iron Ore	99.03	-0.0400	-0.04%	02/26
Lithium	173000		6.96%	02/26
Titanium	45.50	0.0000	0.00%	02/26
Steel	3063.00	-7.0000	-0.23%	02/26
HRC Steel	999.04	13.0422	1.32%	02/26
Gold Futures	5200.95	-0.35	-0.01%	17:38
Silver Futures	87.405	-0.92	-1.04%	17:35
Copper Futures	6.0325	0.0075	0.12%	17:37
WTI Crude Futr	65.21	-0.23	-0.35%	17:20
Brent Crude Fut	70.86	-0.19	-0.27%	17:38
Nat Gas Futr	2.827	-0.01	-0.35%	17:19
Heating oil futr	2.5258	-0.013	-0.51%	17:18
RBOB Gas Futr	2.2589	0.0131	0.58%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1800	-0.0012	-0.10%	16:26
GBP-USD	1.3488	-0.007	-0.52%	16:23
USD-CHF	0.7742	0.0026	0.34%	16:25
USD-JPY	156.14	-0.3	-0.19%	16:25
USD-CNY	6.8416	-0.0279	-0.41%	4:46
USD-TWD	31.271	-0.026	-0.08%	16:26
AUD-USD	0.7109	-0.0012	-0.17%	16:25
NZD-USD	0.5981	-0.0019	-0.32%	16:25
USD-KRW	1431.95	5.22	0.37%	16:19
USD-HKD	7.8248	0.0035	0.04%	16:26
USD-THB	31.074	0.03	0.10%	16:25
USD-SGD	1.2654	0.001	0.08%	16:23
USD-PHP	57.641	0.06	0.11%	16:26
USD-MYR	3.8900	-0.001	-0.03%	13:45
USD-IDR	16756.7	-11.7	-0.07%	16:26
USD-INR	91.005	0.111	0.12%	16:19
USD-SEK	9.0602	0.035	0.39%	16:25
USD-RUB	76.8795	0.225	0.29%	15:39
USD-TRY	43.8876	0.0248	0.06%	16:25
USD-ZAR	15.9329	0.0877	0.55%	16:26
USD-ILS	3.1174	0.0346	1.12%	16:19
USD-CAD	1.3681	0	0.00%	16:24
USD-BRL	5.1490	0.0229	0.45%	15:58
USD-MXN	17.2097	0.0352	0.21%	16:26

MSCI Index 2026/02/24
MSCI	Value	Daily	MTD	YTD
World	4540.376	0.51%	0.28%	2.48%
AC World	1051.906	0.52%	0.73%	3.67%
Zhong Hua	455.720	-1.55%	-3.85%	1.29%
Far East	5428.873	-0.85%	4.62%	11.62%
Pacific	4110.440	-0.71%	4.50%	11.48%
Asia Pacific	255.910	0.05%	4.52%	12.40%
Europe	2816.236	0.06%	2.06%	6.56%
BRIC	337.954	-1.08%	-1.58%	0.96%
EM	1591.637	0.56%	4.16%	13.33%
EM Lat Am	3268.972	1.07%	4.74%	20.66%
EM EMEA	285.473	-0.37%	1.25%	10.13%
USA	6557.674	0.79%	-0.83%	0.39%
AUSTRALIA	1112.713	-0.20%	4.08%	10.98%
China	82.474	-1.70%	-4.57%	-0.13%
India	1019.229	-0.83%	1.87%	-3.37%
Brazil	2028.758	1.52%	5.67%	23.25%
Taiwan	1396.997	2.98%	9.65%	21.81%
Korea	1119.835	2.47%	15.20%	47.58%
Philippines	448.950	0.72%	6.06%	11.33%
Thailand	434.123	0.73%	16.03%	23.66%
Malaysia	349.091	-0.34%	1.76%	8.90%
Indonesia	598.768	-1.24%	-0.33%	-5.24%
Vietnam	681.773	0.14%	3.42%	1.55%
Frontier Markets	803.989	-0.08%	2.63%	6.58%