Índices mundiales

10Y Treasury Yield: 4.066%

(13:47 EST)

Open: 4.098%

Day range: 4.046% ~ 4.127%

1 day 02/12
Korea	3.13%
Turkey	2.85%
Thailand	2.11%
Egypt	1.59%
Vietnam	0.96%
Israel	0.72%
Russia	0.65%

1 year
Gold Bugs	150.96%
Gold & Silver	144.45%
DJ Prec Metals	140.04%
Korea	116.70%
Israel	70.69%
Egypt	70.22%
PHLX Semicon	59.09%

YTD
Venezuela	170.06%
Korea	31.04%
Turkey	25.92%
Egypt	20.71%
Gold Bugs	20.56%
Gold & Silver	18.32%
DJ Prec Metals	18.01%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13198.18	-333.30	-2.46%	02/12
Australia	9138.80	-143.00	-1.54%	16:04
Nikkei 225	56941.97	-697.87	-1.21%	15:30
TOPIX	3818.85	-63.31	-1.63%	15:30
TOPIX 100	2602.13	-41.17	-1.56%	15:30
TOPIX 500	2982.43	-48.13	-1.59%	15:30
TOPIX 1000	3614.84	-59.52	-1.62%	15:30
Corea	5507.01	-15.26	-0.28%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-49.91	-1.21%	02/13
Shanghai A	4280.209	-52.37	-1.21%	02/13
Shanghai B	267.1534	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-15.47	-0.55%	02/13
Shenzhen B	1250.737	0.12	0.01%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-60.71	-0.43%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.9585	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	14:59
Hong Kong	26567.12	-465.42	-1.72%	15:59
HK/CN Ent	9032.71	-142.47	-1.55%	16:08
HK Aff Corp	4338.34	-72.42	-1.64%	16:08
Hangseng TECH	5360.42	-48.56	-0.90%	16:08
HK GEM	19.87	0.08	0.40%	02/13
Vietnam	1824.09	10.00	0.55%	14:59
India	82626.76	-1048.16	-1.25%	15:29
Indonesia	8212.27	-53.08	-0.64%	14:59
Filipinas	6384.58	-86.67	-1.34%	14:50
Malasia	1739.54	-11.31	-0.65%	16:59
Thailand	1430.41	-11.12	-0.77%	16:56
Singapur	4937.78	-78.98	-1.57%	02/13
Pakistan	179323	-1190	-0.66%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5984.66	-26.63	-0.44%	16:38
Reino Unido	10446.35	43.91	0.42%	16:35
Frankfurt	24903.39	50.70	0.20%	17:38
Francia	8311.74	-28.82	-0.35%	17:35
Rusia	1133.36	4.63	0.41%	17:40
MOEX	2777.24	11.58	0.42%	17:40
Polonia	124544	-1963	-1.55%	17:05
Checa	2641.63	-70.22	-2.59%	16:24
Austria	5622.58	-82.30	-1.44%	17:35
Hungría	126964	-3238	-2.49%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28169.14	461.01	1.66%	02/12
Bélgica	5614.13	-11.91	-0.21%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	993.82	5.79	0.59%	17:35
Suiza	13625.55	95.63	0.71%	17:35
Irlanda	12788.77	-277.04	-2.12%	16:29
Italia	48158.10	-838.19	-1.71%	17:35
España	1740.70	-22.40	-1.27%	17:35
Grecia	2288.83	-66.47	-2.82%	17:34
Portugal	5816.90	-30.51	-0.52%	16:35
Finlandia	12700.59	21.06	0.17%	18:29
Suecia	3119.76	-3.89	-0.12%	17:30
Noruega	1752.55	-15.81	-0.89%	17:25
Dinamarca	1579.18	3.23	0.20%	16:59
Islandia	2242.29	-11.63	-0.52%	14:30
Turquía	14180.69	0.21	0.00%	17:09
Israel	4170.22	-20.34	-0.49%	13:59
Egipto	50490.20	789.96	1.59%	02/12
Sudáfrica	112558	-1659	-1.45%	15:59
Dubai	6714.60	28.33	0.42%	02/12
Abu Dhabi	10688.55	34.35	0.32%	02/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49699.43	247.45	0.50%	13:33
S&P 500	6876.84	44.08	0.65%	13:33
NASDAQ	22719.24	122.09	0.54%	13:33
NASDAQ 100	24902.86	215.24	0.87%	13:33
NYSE FANG+	14327.325	67.35	0.47%	13:19
PHLX Semicon	8183.401	98.70	1.22%	13:34
Upstream Semicon	512.4174	4.67	0.92%	13:19
Russell 2000	2665.156	49.33	1.89%	13:19
Russell 1000	3754.573	26.53	0.71%	13:19
Russell 3000	3916.894	29.75	0.77%	13:19
Russell 3000 growth	3547.418	14.85	0.42%	13:19
Russell 3000 value	2891.567	32.41	1.13%	13:19
Microcap Growth	3339.8833	73.21	2.24%	13:19
NYSE Compuesto	23413.14	224.32	0.97%	13:19
Errores de oro	872.7493	47.64	5.77%	13:19
Oro & Plata	419.8488	21.65	5.44%	13:34
DJ Metales Preciosos	786.26	43.23	5.82%	13:33
Arca Gold Miner	2962.54	108.60	3.81%	13:15
S&P GSCI Gold	2939.276	58.28	2.02%	11:31
&P GSCI Gold ER	304.2243	6.03	2.02%	11:31
S&P DJ Commodity Silver	696.0152	19.68	2.91%	13:33
FTSE Oro	6424.5	-261.27	-3.91%	02/12
Gold Miners Bullish	85.19	0.00	0.00%	02/12
Canadá	33026.14	560.86	1.73%	13:33
Brasil	186098	-1668	-0.89%	14:18
Mexico	70873.24	-14.80	-0.02%	12:33
Argentina	2841378	-10401	-0.37%	16:13
Chile	10800.53	-174.31	-1.59%	14:33
Venezuela	5319.37	1.93	0.04%	02/12
Perú	34836.62	245.64	0.71%	08/28
Colombia	2339.82	11.59	0.50%	12:33
Jamaica	341826	-97	-0.03%	02/12

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69235.05	3057.53	4.62%	13:44
Dólar	96.86	-0.06	-0.06%	12:59
Euro	118.79	0.08	0.07%	13:44
UK Libra	136.52	0.31	0.23%	13:44
Yen japonés	65.44	-0.03	-0.05%	13:44
AUD	70.83	-0.06	-0.09%	13:44
Franco suizo	130.23	0.25	0.20%	13:44
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2083.00	-12.00	-0.57%	02/13
Báltico Cape	3181.00	-60.00	-1.85%	02/13
Báltico Panamax	1777.00	11.00	0.62%	02/13
Báltico Supramax	1186.00	21.00	1.80%	02/13
Báltico Handy	680.00	10.00	1.49%	02/13
Baltic Clean Tanker	846.00	-10.00	-1.17%	02/13
Baltic Dirty Tanker	1719.00	6.00	0.35%	02/13
VIX	19.04	-1.78	-8.55%	13:19
VXD	17.44	-1.63	-8.55%	13:15
VXN	25.05	-1.82	-6.77%	13:15
NBI BioTech	5980.58	119.91	2.05%	13:30
AMEX BioTech	7254.58	125.89	1.77%	13:44
DJ Transporte	19368.13	342.50	1.80%	13:44
Aerolíneas	77.92	0.02	0.03%	13:44
Computadora	14815.48	-37.75	-0.25%	13:44
Disk Drives	1432.32	25.96	1.85%	13:44
Hardware	4708.49	200.59	4.45%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14203.321	17.46	0.12%	13:16
NASDAQ Banks	166.40	0.49	0.30%	13:44
NASDAQ Seguro	14902.52	-87.60	-0.58%	13:44
Broker Dealer	1033.49	11.63	1.14%	13:44
EPRA/NA. AU	944.64	9.89	1.06%	02/13
EPRA/NA. JP	4393.48	-92.05	-2.05%	02/13
TSE REIT	1953.88	-18.84	-0.96%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	429.42	6.63	1.57%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.23	-4.36	-1.40%	02/12
Rogers Mercancía	4437.89	-4.91	-0.11%	18:54
Rogers Rieles	5249.43	-25.82	-0.49%	18:55
Rogers Energía	470.93	0.13	0.03%	18:54
Rogers Agricultura	1283.34	7.14	0.56%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	298.6219	0.43	0.14%	11:31
GS Metales Preciosos	510.5114	10.80	2.16%	11:31
Metales Industriales	256.8926	-1.13	-0.44%	11:31
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.8246	-0.16	-0.44%	11:31
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1141.72	8.83	0.78%	13:16
Energia	16867.854	150.49	0.90%	13:16
AMEX Petroleros	2201.53	30.42	1.40%	13:44
PHLX Petroleros	93.2982	1.27	1.38%	13:30
Materiales	511.67	-1.10	-0.21%	13:30
Minería	281.73	14.67	5.49%	13:31
DJ Agua	2762.33	75.00	2.79%	13:30
Energia limpia	71.2235	1.69	2.43%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	808.53	17.57	2.22%	13:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1169.05	27.64	2.42%	13:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5030.1	107.30	2.18%	13:13
Silver	78.097	2.65	3.53%	13:13
Platinum	2090	81.00	4.05%	13:13
Palladium	1705	65.00	4.06%	13:13
Rhodium	11300	0.00	0.00%	02/13
Copper	5.8130	0.0275	0.48%	02/13
Nickel	7.7111	-0.1134	-1.45%	02/13
Aluminum	1.4042	-0.0006	-0.05%	02/13
Zinc	1.5167	-0.0112	-0.73%	02/13
Lead	0.8906	-0.0087	-0.97%	02/13
Tin	49663	28.0000	0.06%	02/12
Iron Ore	99.66	-0.7100	-0.71%	02/13
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	964.03	-16.9727	-1.73%	02/13
Gold Futures	5048.64	100.24	2.03%	13:12
Silver Futures	77.795	2.113	2.79%	13:12
Copper Futures	5.8128	0.0273	0.47%	13:12
WTI Crude Futr	63.05	0.21	0.33%	13:12
Brent Crude Fut	67.89	0.37	0.55%	13:12
Nat Gas Futr	3.263	0.046	1.43%	13:12
Heating oil futr	2.3967	0.004	0.17%	13:12
RBOB Gas Futr	1.9113	-0.0046	-0.24%	13:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1875	0.0003	0.03%	13:25
GBP-USD	1.3649	0.0029	0.21%	13:25
USD-CHF	0.7682	-0.0006	-0.08%	13:23
USD-JPY	152.87	0.11	0.07%	13:25
USD-CNY	6.9093	0.0077	0.11%	4:31
USD-TWD	31.365	-0.086	-0.27%	13:24
AUD-USD	0.7078	-0.0012	-0.17%	13:25
NZD-USD	0.6045	0.0011	0.18%	13:25
USD-KRW	1441.98	1.66	0.12%	13:21
USD-HKD	7.8177	0.0013	0.02%	13:24
USD-THB	31.072	0.097	0.31%	13:25
USD-SGD	1.2632	0.0002	0.02%	13:23
USD-PHP	58.000	-0.188	-0.32%	13:24
USD-MYR	3.9100	0.0075	0.19%	4:32
USD-IDR	16835.0	46.7	0.28%	13:24
USD-INR	90.634	0.034	0.04%	13:20
USD-SEK	8.9346	0.0137	0.15%	13:24
USD-RUB	76.6545	-0.5705	-0.74%	13:19
USD-TRY	43.7409	0.0873	0.20%	13:25
USD-ZAR	15.9543	-0.0041	-0.03%	13:25
USD-ILS	3.0897	0.0168	0.55%	13:19
USD-CAD	1.3605	-0.0007	-0.05%	13:25
USD-BRL	5.2340	0.0215	0.41%	13:20
USD-MXN	17.1647	-0.0653	-0.38%	13:24

MSCI Index 2026/02/12
MSCI	Value	Daily	MTD	YTD
World	4515.820	-1.16%	-0.26%	1.93%
AC World	1045.218	-0.98%	0.09%	3.02%
Zhong Hua	462.958	-1.00%	-2.33%	2.90%
Far East	5633.627	0.98%	8.57%	15.83%
Pacific	4245.434	1.04%	7.93%	15.14%
Asia Pacific	257.224	0.72%	5.06%	12.98%
Europe	2790.604	-0.30%	1.13%	5.59%
BRIC	343.302	-0.85%	-0.02%	2.56%
EM	1570.438	0.38%	2.77%	11.82%
EM Lat Am	3233.062	-1.07%	3.59%	19.33%
EM EMEA	287.916	0.87%	2.12%	11.07%
USA	6504.754	-1.61%	-1.63%	-0.42%
AUSTRALIA	1127.749	1.29%	5.48%	12.48%
China	84.124	-1.06%	-2.66%	1.87%
India	1039.189	-0.44%	3.87%	-1.48%
Brazil	1995.764	-0.92%	3.95%	21.24%
Taiwan	1357.591	-0.05%	6.56%	18.38%
Korea	1027.126	4.44%	5.66%	35.36%
Philippines	440.410	0.12%	4.04%	9.21%
Thailand	421.200	2.47%	12.58%	19.98%
Malaysia	348.315	-0.04%	1.53%	8.65%
Indonesia	605.154	-0.87%	0.73%	-4.23%
Vietnam	668.549	1.87%	1.41%	-0.42%
Frontier Markets	800.096	1.17%	2.13%	6.07%