|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1846 |
-0.0007 |
-0.06% |
8:09 |
| GBP-USD |
1.3579 |
0.002 |
0.15% |
8:09 |
| USD-CHF |
0.7704 |
-0.0005 |
-0.06% |
8:10 |
| USD-JPY |
153.65 |
0.24 |
0.16% |
8:09 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.460 |
0.054 |
0.17% |
8:08 |
| AUD-USD |
0.7073 |
-0.0014 |
-0.20% |
8:10 |
| NZD-USD |
0.6004 |
-0.0045 |
-0.74% |
8:10 |
| USD-KRW |
1446.27 |
1.66 |
0.11% |
7:59 |
| USD-HKD |
7.8159 |
-0.0007 |
-0.01% |
8:10 |
| USD-THB |
31.261 |
0.008 |
0.03% |
8:10 |
| USD-SGD |
1.2643 |
0.0016 |
0.13% |
8:09 |
| USD-PHP |
57.900 |
-0.008 |
-0.01% |
8:08 |
| USD-MYR |
3.9025 |
0.002 |
0.05% |
5:42 |
| USD-IDR |
16885.0 |
81.8 |
0.49% |
8:09 |
| USD-INR |
90.728 |
0.046 |
0.05% |
8:09 |
| USD-SEK |
8.9721 |
0.0089 |
0.10% |
8:10 |
| USD-RUB |
77.2580 |
0.2291 |
0.30% |
8:05 |
| USD-TRY |
43.7622 |
0.0636 |
0.15% |
8:09 |
| USD-ZAR |
16.0321 |
0.0025 |
0.02% |
8:09 |
| USD-ILS |
3.1093 |
0.0075 |
0.24% |
8:10 |
| USD-CAD |
1.3647 |
0.0009 |
0.07% |
8:10 |
| USD-BRL |
5.2234 |
0.0001 |
0.00% |
7:31 |
| USD-MXN |
17.1230 |
-0.0092 |
-0.05% |
8:09 |
|
|
| MSCI Index 2026/02/17 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4507.945 |
-0.00% |
-0.43% |
1.75% |
| AC World |
1042.443 |
-0.02% |
-0.17% |
2.74% |
| Zhong Hua |
458.178 |
0.02% |
-3.33% |
1.84% |
| Far East |
5426.492 |
-0.91% |
4.58% |
11.57% |
| Pacific |
4102.202 |
-0.73% |
4.29% |
11.25% |
| Asia Pacific |
252.409 |
-0.30% |
3.09% |
10.87% |
| Europe |
2788.839 |
0.13% |
1.07% |
5.53% |
| BRIC |
339.786 |
0.06% |
-1.04% |
1.51% |
| EM |
1555.698 |
-0.14% |
1.81% |
10.78% |
| EM Lat Am |
3189.330 |
-0.30% |
2.19% |
17.72% |
| EM EMEA |
279.989 |
-1.27% |
-0.70% |
8.02% |
| USA |
6516.108 |
0.10% |
-1.45% |
-0.25% |
| AUSTRALIA |
1104.880 |
0.01% |
3.34% |
10.20% |
| China |
83.183 |
0.02% |
-3.75% |
0.73% |
| India |
1032.961 |
0.14% |
3.25% |
-2.07% |
| Brazil |
1961.040 |
-0.02% |
2.14% |
19.13% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1023.363 |
0.00% |
5.27% |
34.87% |
| Philippines |
433.670 |
0.00% |
2.45% |
7.54% |
| Thailand |
421.209 |
0.96% |
12.58% |
19.98% |
| Malaysia |
346.234 |
0.00% |
0.93% |
8.00% |
| Indonesia |
596.500 |
0.00% |
-0.71% |
-5.60% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
801.358 |
-0.12% |
2.29% |
6.23% |
|