Índices mundiales

10Y Treasury Yield: 4.243%    (19:29 EST)
Open: 4.235%    Day range: 4.233% ~ 4.245%
  1 day 01/28
DJ Prec Metals 3.17%
HK China Ent 2.89%
Gold Bugs 2.74%
Hong Kong 2.58%
HK Aff Crp 2.45%
Gold & Silver 2.38%
PHLX Semicon 2.34%
  1 year
Gold Bugs 207.56%
Gold & Silver 202.96%
DJ Prec Metals 201.91%
Korea 103.83%
PHLX Semicon 69.28%
Chile 65.44%
Israel 61.30%
  YTD
Venezuela 71.46%
Gold Bugs 32.40%
DJ Prec Metals 32.25%
Gold & Silver 31.80%
Korea 22.70%
Turkey 19.06%
PHLX Semicon 17.28%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13335.99 -76.88 -0.57% 13:08
Australia 9171.00 -79.60 -0.86% 11:28
Nikkei 225 53582.00 223.29 0.42% 09:28
TOPIX 3518.26 -17.23 -0.49% 09:13
TOPIX 100 2406.41 -17.27 -0.71% 15:30
TOPIX 500 2759.12 -20.99 -0.76% 15:30
TOPIX 1000 3345.53 -26.45 -0.78% 15:30
Corea 5176.53 5.72 0.11% 09:28
Taiwán 32803.82 485.90 1.50% 13:47
Taiwán OTC 309.28 4.02 1.32% 01/28
Shanghai 4151.238 18.64 0.45% 01/28
Shanghai A 4352.75 19.59 0.45% 01/28
Shanghai B 266.0677 2.83 1.07% 01/28
Shenzhen A 2844.109 -2.95 -0.10% 01/28
Shenzhen B 1252.431 9.24 0.74% 01/28
SHSZ 300 4717.991 12.30 0.26% 01/28
Shenzhen 14342.895 26.30 0.18% 01/28
SZ SME 8742.72 16.99 0.19% 01/28
Chinext 3323.562 -19.04 -0.57% 01/28
China A50 14872.10 -9.81 -0.07% 14:59
Hong Kong 27826.91 699.96 2.58% 15:59
HK/CN Ent 9512.24 267.36 2.89% 01/28
HK Aff Corp 4394.14 105.10 2.45% 16:08
Hangseng TECH 5900.16 145.44 2.53% 01/28
HK GEM 20.94 0.32 1.55% 01/28
Vietnam 1802.91 -27.59 -1.51% 14:59
India 82344.68 487.20 0.60% 15:29
Indonesia 8320.56 -659.67 -7.35% 14:59
Filipinas 6355.78 48.88 0.78% 14:58
Malasia 1756.49 -14.76 -0.83% 16:59
Thailand 1338.90 4.45 0.33% 16:59
Singapur 4909.34 -13.68 -0.28% 01/28
Pakistan 188380 178 0.09% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5933.06 -61.53 -1.03% 16:38
Reino Unido 10154.43 -53.37 -0.52% 16:35
Frankfurt 24822.79 -71.65 -0.29% 17:38
Francia 8066.68 -86.14 -1.06% 17:35
Rusia 1151.60 7.02 0.61% 17:43
MOEX 2788.01 6.62 0.24% 17:43
Polonia 125562 836 0.67% 17:05
Checa 2794.96 11.79 0.42% 16:24
Austria 5620.66 0.90 0.02% 17:35
Hungría 128195 701 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27627.97 170.13 0.62% 01/27
Bélgica 5380.41 -16.40 -0.30% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 997.13 -4.55 -0.45% 17:35
Suiza 13044.15 -172.08 -1.30% 17:35
Irlanda 13006.80 0.71 0.01% 16:29
Italia 47963.61 -312.19 -0.65% 17:35
España 1741.00 -20.10 -1.14% 17:35
Grecia 2347.23 33.61 1.45% 17:34
Portugal 5667.06 9.49 0.17% 16:35
Finlandia 12730.95 -157.62 -1.22% 18:29
Suecia 3027.47 -16.48 -0.54% 17:30
Noruega 1666.23 10.36 0.63% 17:25
Dinamarca 1741.51 -34.78 -1.96% 16:59
Islandia 2292.75 4.70 0.21% 14:30
Turquía 13407.44 300.45 2.29% 17:09
Israel 3980.54 -28.82 -0.72% 17:29
Egipto 47785.93 -48.62 -0.10% 13:16
Sudáfrica 117342 1722 1.49% 15:59
Dubai 6514.04 48.37 0.75% 09:00
Abu Dhabi 10393.65 38.34 0.37% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49015.6 12.19 0.02% 01/28
S&P 500 6978.04 -0.56 -0.01% 15:59
NASDAQ 23857.45 40.35 0.17% 15:59
NASDAQ 100 26022.79 83.05 0.32% 15:59
NYSE FANG+ 15602.284 -104.14 -0.66% 01/28
PHLX Semicon 8306.742 189.56 2.34% 01/28
Upstream Semicon
485.5992 0.30 0.06% 01/28
Russell 2000 2653.5464 -13.15 -0.49% 01/28
Russell 1000 3807.2305 -2.20 -0.06% 01/28
Russell 3000 3968.492 -3.09 -0.08% 01/28
Russell 3000 growth
3724.495 -7.75 -0.21% 01/28
Russell 3000 value
2823.6824 1.30 0.05% 01/28
Microcap Growth 3551.485 -53.05 -1.47% 01/28
NYSE Compuesto 22800.105 -78.12 -0.34% 01/28
Errores de oro 928.7418 24.81 2.74% 01/28
Oro & Plata 451.1292 10.51 2.38% 01/28
DJ Metales Preciosos
847.27 26.06 3.17% 01/28
Arca Gold Miner 3198.48 98.90 3.19% 16:09
S&P GSCI Gold 3089.951 108.70 3.65% 13:44
&P GSCI Gold ER 319.8197 11.25 3.65% 13:44
S&P DJ Commodity Silver
1014.711 67.72 7.15% 01/28
FTSE Oro 6787.62 -45.51 -0.67% 01/27
Gold Miners Bullish
100.00 0.00 0.00% 01/28
Canadá 33176.07 79.67 0.24% 16:01
Brasil 184691 2772 1.52% 16:54
Mexico 69959.73 1082.09 1.57% 14:59
Argentina 3230714 -13606 -0.42% 18:00
Chile 11627.61 1.41 0.01% 14:59
Venezuela 3376.14 -151.95 -4.31% 01/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2506.43 10.25 0.41% 14:59
Jamaica 345855 3889 1.14% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
89133.43 -167.16 -0.19% 18:44
Dólar 96.13 -0.22 -0.23% 19:24
Euro 119.49 -0.93 -0.77% 01/28
UK Libra 138.05 -0.32 -0.23% 01/28
Yen japonés 65.20 -0.48 -0.73% 01/28
AUD 70.38 0.27 0.39% 01/28
Franco suizo 130.06 -1.28 -0.98% 01/28
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 2016.00 17.00 0.85% 01/28
Báltico Cape 3209.00 -6.00 -0.19% 01/28
Báltico Panamax
1681.00 56.00 3.45% 01/28
Báltico Supramax
1048.00 9.00 0.87% 01/28
Báltico Handy 609.00 5.00 0.83% 01/28
Baltic Clean Tanker
887.00 -3.00 -0.34% 01/28
Baltic Dirty Tanker
1646.00 0.00 0.00% 01/28
VIX 16.35 0.00 0.00% 01/28
VXD 15.97 0.07 0.44% 13:35
VXN 21.01 0.46 2.24% 13:35
NBI BioTech 5918.615 -76.84 -1.28% 13:51
AMEX BioTech 7536.65 -94.32 -1.24% 01/28
DJ Transporte 18144.9 -40.9 -0.22% 15:59
Aerolíneas 72.53 0.24 0.33% 01/28
Computadora 15679.34 116.68 0.75% 01/28
Disk Drives 1397.68 79.63 6.04% 01/28
Hardware 4558.07 116.45 2.62% 01/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14245.037 -73.50 -0.51% 13:36
NASDAQ Banks 165.66 -0.78 -0.47% 01/28
NASDAQ Seguro 14906.64 28.43 0.19% 01/28
Broker Dealer 1078.37 0.35 0.03% 01/28
EPRA/NA. AU 959.53 -9.23 -0.95% 01/28
EPRA/NA. JP 3999.25 -12.06 -0.30% 01/28
TSE REIT 1946.34 6.08 0.31% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.27 -4.34 -1.09% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Mercancía
4655.53 36 0.78% 18:54
Rogers Rieles 6066.92 106.35 1.78% 18:54
Rogers Energía 482.52 3.09 0.64% 18:55
Rogers Agricultura
1286 0.73 0.06% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.022 3.87 1.27% 14:51
GS Metales Preciosos
557.5281 20.40 3.80% 13:45
Metales Industriales
266.876 3.27 1.24% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.3008 0.00 0.00% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1049.67 3.91 0.37% 13:51
Energia 15750.635 48.44 0.31% 13:36
AMEX Petroleros 2029.49 17.05 0.85% 01/28
PHLX Petroleros 87.0297 -2.01 -2.26% 13:50
Materiales 508.55 3.35 0.66% 13:51
Minería 292.18 5.85 2.04% 13:51
DJ Agua 2672.87 -60.55 -2.22% 13:50
Energia limpia 76.3453 0.93 1.23% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 745.10 4.84 0.65% 01/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1091.06 -4.81 -0.44% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5513.8 97.80 1.81% 19:13
Silver 118.215 1.41 1.21% 19:13
Platinum 2709 0.00 0.00% 19:13
Palladium 2070 0.00 0.00% 19:13
Rhodium 11350 0.00 0.00% 01/28
Copper 6.0140 0.0890 1.50% 01/29
Nickel 8.3642 0.0930 1.12% 01/28
Aluminum 1.4819 0.0257 1.76% 01/28
Zinc 1.5352 0.0108 0.71% 01/28
Lead 0.9187 -0.0002 -0.02% 01/28
Tin 54878 646.0000 1.19% 01/27
Iron Ore 105.85 -0.1800 -0.17% 01/28
Lithium 172000 -500.0000 -0.29% 01/28
Titanium 45.50 0.0000 0.00% 01/28
Steel 3124.00 13.0000 0.42% 01/28
HRC Steel 972.00 7.0000 0.73% 01/28
Gold Futures 5504.25 164.05 3.07% 19:03
Silver Futures 117.315 3.781 3.33% 19:03
Copper Futures 6.0023 0.006 0.10% 19:03
WTI Crude Futr 63.62 0.41 0.65% 19:04
Brent Crude Fut 67.69 1.1 1.65% 17:39
Nat Gas Futr 3.733 0.02 0.54% 19:03
Heating oil futr 2.4319 0.0021 0.09% 19:04
RBOB Gas Futr 1.9159 0.0073 0.38% 19:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1981 0.0027 0.23% 19:25
GBP-USD 1.3826 0.0019 0.14% 19:25
USD-CHF 0.7653 -0.0033 -0.43% 19:24
USD-JPY 152.99 -0.45 -0.29% 19:25
USD-CNY 6.9466 0 0.00% 17:00
USD-TWD 31.296 -0.017 -0.05% 19:25
AUD-USD 0.7044 0.0006 0.09% 19:25
NZD-USD 0.6063 0.0003 0.05% 19:25
USD-KRW 1427.20 -3.3 -0.23% 19:19
USD-HKD 7.8016 0.0005 0.01% 19:25
USD-THB 31.149 0.093 0.30% 19:25
USD-SGD 1.2626 -0.0006 -0.05% 19:26
USD-PHP 58.809 0.02 0.03% 19:24
USD-MYR 3.9200 0.0025 0.06% 19:25
USD-IDR 16743.8 30.4 0.18% 19:22
USD-INR 92.063 0 0.00% 17:00
USD-SEK 8.8242 -0.0169 -0.19% 19:24
USD-RUB 77.0095 0 0.00% 17:00
USD-TRY 43.4244 0.0329 0.08% 19:20
USD-ZAR 15.7395 -0.0316 -0.20% 19:25
USD-ILS 3.1038 0.0142 0.46% 19:19
USD-CAD 1.3540 -0.0016 -0.12% 19:25
USD-BRL 5.1970 0 0.00% 17:00
USD-MXN 17.1742 -0.0151 -0.09% 19:25
  MSCI Index  2026/01/27
MSCI Value Daily MTD YTD
World 4560.731 0.58% 2.94% 2.94%
AC World 1051.077 0.66% 3.59% 3.59%
Zhong Hua 473.766 1.06% 5.30% 5.30%
Far East 5205.125 0.88% 7.02% 7.02%
Pacific 3939.589 1.00% 6.84% 6.84%
Asia Pacific 244.567 1.25% 7.42% 7.42%
Europe 2782.188 1.07% 5.27% 5.27%
BRIC 343.358 1.03% 2.57% 2.57%
EM 1528.894 1.29% 8.87% 8.87%
EM Lat Am 3167.510 1.64% 16.91% 16.91%
EM EMEA 286.493 0.14% 10.52% 10.52%
USA 6657.416 0.42% 1.92% 1.92%
AUSTRALIA 1064.187 1.50% 6.14% 6.14%
China 86.541 0.95% 4.80% 4.80%
India 994.293 0.69% -5.74% -5.74%
Brazil 1938.762 2.49% 17.78% 17.78%
Taiwan 1289.458 1.26% 12.44% 12.44%
Korea 938.093 3.31% 23.63% 23.63%
Philippines 418.576 0.57% 3.80% 3.80%
Thailand 382.690 2.38% 9.01% 9.01%
Malaysia 348.793 2.02% 8.80% 8.80%
Indonesia 626.944 -0.38% -0.78% -0.78%
Vietnam 657.795 -1.36% -2.03% -2.03%
Frontier Markets 785.390 0.35% 4.12% 4.12%