Índices mundiales

1 day 08/05
Gold Bugs	7.59%
DJ Prec Metals	7.44%
Gold & Silver	6.86%
Korea	3.76%
Nikkei 225	3.66%
Taiwan	2.88%
Shanghai A	1.47%

1 year
Venezuela	862.01%
PHLX Semicon	115.92%
Korea	106.32%
Taiwan	88.55%
Nikkei 225	63.50%
Gold & Silver	55.89%
Egypt	55.04%

YTD
Venezuela	160.52%
PHLX Semicon	69.54%
Korea	56.57%
Taiwan	54.03%
Nikkei 225	31.71%
Hungary	30.67%
Egypt	30.67%

10Y Treasury Yield: 4.646%

(10:15 EST)

Day range: 4.606% ~ 4.656%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13958.06	-39.12	-0.28%	17:43
Australia	9452.0	46.60	0.50%	16:50
Nikkei 225	65683.26	-617.18	-0.93%	15:45
TOPIX	4055.85	9.68	0.24%	16:59
TOPIX 100	2783.61	7.84	0.28%	16:59
TOPIX 500	3168.73	7.96	0.25%	16:59
TOPIX 1000	3839.00	8.97	0.23%	16:59
Corea	6296.38	-301.88	-4.58%	15:32
Taiwán	44396.7	-214.90	-0.48%	13:33
Taiwán OTC	391.37	7.62	1.99%	08/06
Shanghai	3900.3523	21.92	0.57%	15:00
Shanghai A	4089.586	81.99	2.05%	08/06
Shanghai B	280.6357	-0.58	-0.21%	08/06
Shenzhen A	2656.885	55.52	2.13%	08/06
Shenzhen B	1161.42	-5.67	-0.49%	08/06
SHSZ 300	4651.31	-6.84	-0.15%	08/06
Shenzhen	14110.121	224.42	1.62%	08/06
SZ SME	8696.33	-10.87	-0.12%	08/06
Chinext	3515.56	-19.58	-0.55%	08/06
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25530.28	-385.54	-1.49%	16:08
HK/CN Ent	8498.73	-105.00	-1.22%	16:08
HK Aff Corp	4122.32	-35.83	-0.86%	16:08
Hangseng TECH	4820.78	-112.29	-2.28%	16:08
HK GEM	19.97	0.00	0.00%	15:10
Vietnam	1739.54	34.86	2.04%	14:02
India	78764.46	183.46	0.23%	12:55
Indonesia	6343.498	-7.64	-0.12%	14:30
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1735.13	-13.04	-0.75%	15:25
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5632.0	50.63	0.91%	15:25
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6508.58	31.60	0.49%	09:25
Reino Unido	10920.84	32.54	0.30%	08:25
Frankfurt	26169.89	43.59	0.17%	09:25
Francia	8729.39	60.10	0.69%	09:25
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5822.39	46.44	0.80%	09:25
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54817.4	157.80	0.29%	10:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	54349.12	263.24	0.49%	17:22
S&P 500	7723.55	-12.97	-0.17%	16:41
NASDAQ	26363.44	-221.55	-0.83%	17:15
NASDAQ 100	29488.25	0.46	0.00%	10:37
NYSE FANG+	18433.873	-98.18	-0.53%	08/05
PHLX Semicon	12008.883	-170.38	-1.40%	08/05
Upstream Semicon	596.7658	6.20	1.05%	08/05
Russell 2000	3019.188	-17.79	-0.59%	16:30
Russell 1000	4204.36	-9.33	-0.22%	08/05
Russell 3000	4389.55	-10.42	-0.24%	08/05
Russell 3000 growth	3906.563	-11.42	-0.29%	08/05
Russell 3000 value	3294.3098	-6.19	-0.19%	08/05
Microcap Growth	3814.888	-28.99	-0.75%	08/05
NYSE Compuesto	24513.814	50.95	0.21%	16:05
Errores de oro	699.2461	49.31	7.59%	08/05
Oro & Plata	345.9319	22.21	6.86%	08/05
DJ Metales Preciosos	625.84	43.33	7.44%	08/05
Arca Gold Miner	2419.16	23.59	0.98%	10:20
S&P GSCI Gold	2506.521	88.85	3.67%	08/06
&P GSCI Gold ER	251.9062	8.93	3.67%	08/06
S&P DJ Commodity Silver	544.4059	17.86	3.39%	15:35
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	49.32	0.67	1.37%	10:44
Canadá	36146.42	344.83	0.96%	16:20
Brasil	177726	-169	-0.09%	17:18
Mexico	66525.18	-307.98	-0.46%	14:26
Argentina	3156332	-32639	-1.02%	17:24
Chile	10887.72	-59.68	-0.55%	17:36
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64337.60	-402.82	-0.62%	10:04
Dólar	99.82	0.13	0.13%	10:23
Euro	115.37	-0.18	-0.16%	10:24
UK Libra	134.70	0.02	0.02%	10:24
Yen japonés	63.23	-0.16	-0.26%	10:24
AUD	70.40	-0.19	-0.26%	10:24
Franco suizo	123.52	-0.32	-0.26%	10:24
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	3057.00	-6.00	-0.20%	08/06
Báltico Cape	5052.00	-42.00	-0.82%	08/06
Báltico Panamax	2275.00	39.00	1.74%	08/06
Báltico Supramax	1608.00	-4.00	-0.25%	08/06
Báltico Handy	876.00	-3.00	-0.34%	08/06
Baltic Clean Tanker	1441.00	1.00	0.07%	08/05
Baltic Dirty Tanker	2521.00	-13.00	-0.51%	08/05
VIX	15.85	0.04	0.25%	02:25
VXD	14.47	-0.55	-3.66%	08/05
VXN	24.15	-1.33	-5.22%	08/05
NBI BioTech	6630.896	52.45	0.80%	08/05
AMEX BioTech	8611.96	-50.22	-0.58%	10:24
DJ Transporte	21456.35	-120.98	-0.56%	10:24
Aerolíneas	78.07	-0.20	-0.25%	10:24
Computadora	18607.73	135.49	0.73%	10:24
Disk Drives	2377.46	22.59	0.96%	10:24
Hardware	8067.89	-29.07	-0.36%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15757.728	54.27	0.35%	08/05
NASDAQ Banks	191.84	-0.23	-0.12%	10:44
NASDAQ Seguro	16625.77	-21.44	-0.13%	10:44
Broker Dealer	1195.21	-12.09	-1.00%	10:44
EPRA/NA. AU	937.97	-7.30	-0.77%	08/06
EPRA/NA. JP	3657.1	17.88	0.49%	08/06
TSE REIT	1784.89	2.22	0.12%	15:30
HK Propiedad	19812.69	-298.43	-1.48%	08/06
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	448.84	-2.47	-0.55%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	374.49	0.00	0.00%	08/05
Rogers Mercancía	5388.20	1.09	0.02%	19:55
Rogers Rieles	5127.06	20.34	0.40%	19:55
Rogers Energía	671.30	-1.94	-0.29%	19:53
Rogers Agricultura	1420.31	0.00	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.4822	1.81	0.54%	08/06
GS Metales Preciosos	419.9936	14.77	3.65%	08/06
Metales Industriales	276.056	1.00	0.37%	08/06
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.0993	-0.02	-0.05%	08/06
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1205.14	-26.00	-2.11%	08/05
Energia	18226.719	-386.32	-2.08%	08/05
AMEX Petroleros	2646.70	16.06	0.61%	10:24
PHLX Petroleros	94.5427	-2.46	-2.53%	08/05
Materiales	498.25	14.47	2.99%	08/06
Minería	230.36	14.41	6.67%	08/05
DJ Agua	2793.11	2.82	0.10%	08/05
Energia limpia	71.2472	-2.07	-2.82%	08/05
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	826.70	8.43	1.03%	10:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1099.28	-1.73	-0.16%	10:24

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4269.3	21.10	0.50%	10:13
Silver	61.711	0.00	0.00%	10:13
Platinum	1742	2.00	0.12%	10:13
Palladium	1402	15.00	1.11%	10:13
Rhodium	9450	50.00	0.61%	08/05
Copper	6.7148	0.0118	0.18%	08/06
Nickel	7.5931	-0.1814	-2.33%	08/06
Aluminum	1.4797	0.0057	0.39%	08/06
Zinc	1.7141	0.0227	1.34%	08/06
Lead	0.8596	0.0016	0.19%	08/06
Tin	56718	729.0000	1.30%	08/05
Iron Ore	93.91	0.2100	0.22%	08/05
Lithium	141500		0.89%	08/06
Titanium	44.50	0.0000	0.00%	08/06
Steel	3003.00	-4.0000	-0.13%	08/06
HRC Steel	1196.00	3.0000	0.25%	08/06
Gold Futures	4327.00	21.80	0.51%	10:10
Silver Futures	62.10	-0.19	-0.30%	03:30
Copper Futures	6.72	-0.00	-0.04%	03:30
WTI Crude Futr	75.2	-0.02	-0.03%	03:30
Brent Crude Fut	79.64	0.19	0.24%	03:30
Nat Gas Futr	2.6910	0.0030	0.11%	03:30
Heating oil futr	3.7584	-0.0378	-1.00%	03:30
RBOB Gas Futr	2.8422	0.0034	0.12%	03:30

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1546011	-0.00	-0.08%	03:39
GBP-USD	1.345714	-0.00	-0.08%	03:39
USD-JPY	157.838	0.16	0.10%	03:40
USD-TWD	32.2500	-0.01	-0.02%	03:40
AUD-USD	0.704027	-0.00	-0.23%	03:39
NZD-USD	0.5873025	-0.00	-0.25%	03:39
USD-CAD	1.4014	0.00	0.02%	03:40
USD-CNY	6.7497	0.01	0.14%	03:40
USD-HKD	7.8434	0.00	0.00%	03:40
USD-THB	33.05	-0.01	-0.03%	03:40
USD-SGD	1.28193	0.00	0.14%	03:40
USD-PHP	60.774	0.08	0.13%	03:40
USD-MYR	4.087	-0.00	-0.07%	03:29
USD-IDR	17915.0	-17.00	-0.09%	03:29
USD-INR	95.2375	0.13	0.14%	03:40
USD-RUB	81.39	0.65	0.81%	03:40
USD-ZAR	16.3409	0.01	0.09%	03:40
USD-MXN	17.2547	0.03	0.20%	03:40
USD-JPY	212.411	0.11	0.05%	03:40
EUR-JPY	182.206	0.11	0.06%	03:40
EUR-GBP	0.85776	0.00	0.01%	03:40
EUR-CAD	1.6175	-0.00	-0.05%	03:40
EUR-CHF	10.93894	-0.02	-0.18%	03:40
EUR-SEK	0.9334	0.00	0.13%	03:40

MSCI Index 2026/08/05
MSCI	Value	Daily	MTD	YTD
World	4982.028	0.10%	2.77%	12.45%
AC World	1149.539	0.34%	2.59%	13.30%
Zhong Hua	425.683	0.88%	1.42%	-5.39%
Far East	5723.027	2.07%	2.01%	17.67%
Pacific	4317.529	1.82%	2.19%	17.09%
Asia Pacific	273.992	2.22%	1.55%	20.35%
Europe	2889.071	0.30%	1.64%	9.32%
BRIC	316.495	0.64%	1.27%	-5.45%
EM	1687.034	2.17%	1.27%	20.13%
EM Lat Am	3084.070	-0.01%	-0.20%	13.83%
EM EMEA	272.590	0.77%	3.85%	5.16%
USA	7361.472	-0.19%	3.10%	12.69%
AUSTRALIA	1150.753	0.84%	2.86%	14.78%
China	76.722	0.95%	1.73%	-7.09%
India	971.686	0.38%	1.22%	-7.88%
Brazil	1870.688	-0.22%	-0.94%	13.64%
Taiwan	1786.339	3.64%	2.28%	55.76%
Korea	1351.191	4.44%	-1.24%	78.07%
Philippines	434.340	0.61%	2.05%	7.71%
Thailand	424.559	0.18%	-0.76%	20.94%
Malaysia	333.238	1.06%	1.40%	3.95%
Indonesia	400.898	-0.47%	1.47%	-36.56%
Vietnam	676.655	0.01%	2.63%	0.78%
Frontier Markets	828.669	0.23%	1.70%	9.85%