Índices mundiales
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.117%    (06:23 EST)
Open: 4.098%    Day range: 4.098% ~ 4.127%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56927.00 -712.84 -1.24% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Corea 5507.01 -15.26 -0.28% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hong Kong 26567.12 -465.42 -1.72% 15:59
HK/CN Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Corp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8205.46 -59.89 -0.72% 14:59
Filipinas 6384.58 -86.67 -1.34% 14:50
Malasia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:56
Singapur 4934.03 -82.73 -1.65% 16:59
Pakistan 180050 -463 -0.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5986.75 -24.54 -0.41% 11:13
Reino Unido 10407.55 5.11 0.05% 11:13
Frankfurt 24820.82 -7.01 -0.03% 12:13
Francia 8308.99 -31.57 -0.38% 12:13
Rusia 1134.08 5.35 0.47% 13:13
MOEX 2778.78 13.12 0.47% 13:13
Polonia 124581 -1926 -1.52% 11:58
Checa 2673.90 -37.95 -1.40% 11:58
Austria 5622.50 -82.38 -1.44% 11:58
Hungría 130202 0 0.00% 02/12
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28169.14 461.01 1.66% 02/12
Bélgica 5588.50 -37.54 -0.67% 12:13
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 989.02 0.99 0.10% 12:13
Suiza 13590.90 46.17 0.34% 12:13
Irlanda 12869.01 -196.80 -1.51% 10:58
Italia 48297.28 -699.01 -1.43% 11:58
España 1751.80 -11.30 -0.64% 11:58
Grecia 2319.48 -35.82 -1.52% 12:58
Portugal 5816.37 -31.04 -0.53% 10:58
Finlandia 12614.27 -65.26 -0.51% 13:12
Suecia 3101.95 -21.70 -0.69% 12:13
Noruega 1748.61 -19.75 -1.12% 13:14
Dinamarca 1577.31 1.36 0.09% 12:13
Islandia 2243.43 -10.49 -0.47% 10:13
Turquía 14126.99 -53.49 -0.38% 12:58
Israel 4169.38 -21.18 -0.51% 13:14
Egipto 50490.20 789.96 1.59% 02/12
Sudáfrica 112338 -1879 -1.65% 11:58
Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NASDAQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Semicon 8099.066 -192.80 -2.33% 15:19
Upstream Semicon
 509.2141 -1.64 -0.32% 15:04
Russell 2000 2627.3325 -42.13 -1.58% 15:04
Russell 1000 3747.924 -40.94 -1.08% 15:04
Russell 3000 3907.7073 -43.60 -1.10% 15:04
Russell 3000 growth
 3549.224 -55.99 -1.55% 15:04
Russell 3000 value
 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Compuesto 23333.48 -146.24 -0.62% 15:04
Errores de oro 845.716 -40.09 -4.53% 15:04
Oro & Plata 404.9975 -23.72 -5.53% 15:19
DJ Metales Preciosos
 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver
 683.181 -66.82 -8.91% 13:45
FTSE Oro 6685.76 145.1 2.22% 02/11
Gold Miners Bullish
 85.19 0.00 0.00% 02/12
Canadá 32465.28 -788.91 -2.37% 16:01
Brasil 187766 -1933 -1.02% 16:54
Mexico 70888.04 -713.31 -1.00% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chile 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2328.23 -47.59 -2.00% 14:59
Jamaica 341826 -97 -0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66816.01 638.49 0.96% 06:04
Dólar 96.98 0.06 0.06% 22:11
Euro 118.71 -0.05 -0.04% 02/12
UK Libra 136.21 -0.04 -0.03% 02/12
Yen japonés 65.47 0.20 0.30% 02/12
AUD 70.89 -0.38 -0.53% 02/12
Franco suizo 129.97 0.26 0.20% 02/12
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2095.00 137.00 7.00% 02/12
Báltico Cape 3241.00 327.00 11.22% 02/12
Báltico Panamax
 1766.00 31.00 1.79% 02/12
Báltico Supramax
 1165.00 25.00 2.19% 02/12
Báltico Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker
 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker
 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
DJ Transporte 19025.63 -800.03 -4.04% 02/12
Aerolíneas 77.90 -1.26 -1.59% 02/12
Computadora 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Hardware 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Seguro 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Mercancía
 4437.89 -4.91 -0.11% 18:54
Rogers Rieles 5249.43 -25.82 -0.49% 18:55
Rogers Energía 470.93 0.13 0.03% 18:54
Rogers Agricultura
 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Metales Preciosos
 501.3435 -17.85 -3.44% 13:45
Metales Industriales
 257.2488 -4.56 -1.74% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1132.89 -23.38 -2.02% 02/12
Energia 16717.367 -382.48 -2.24% 02/12
AMEX Petroleros 2171.11 -59.91 -2.69% 02/12
PHLX Petroleros 92.0325 -2.36 -2.50% 02/12
Materiales 511.96 -6.27 -1.21% 02/12
Minería 267.06 -15.41 -5.46% 02/12
DJ Agua 2687.33 92.33 3.56% 02/12
Energia limpia 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4952.6 29.80 0.61% 05:55
Silver 77.262 1.82 2.42% 05:55
Platinum 2016 7.00 0.35% 05:55
Palladium 1656 16.00 1.00% 05:55
Rhodium 11000 0.00 0.00% 02/12
Copper 5.7286 -0.0569 -0.98% 02/13
Nickel 7.7002 -0.1245 -1.59% 02/13
Aluminum 1.3774 -0.0274 -1.95% 02/13
Zinc 1.5029 -0.0250 -1.64% 02/13
Lead 0.8927 -0.0066 -0.74% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 965.05 -15.9498 -1.63% 02/13
Gold Futures 4968.99 20.59 0.42% 05:52
Silver Futures 76.803 1.12 1.48% 05:51
Copper Futures 5.7283 -0.0572 -0.99% 05:51
WTI Crude Futr 63.09 0.25 0.40% 05:51
Brent Crude Fut 67.82 0.3 0.44% 05:51
Nat Gas Futr 3.186 -0.031 -0.96% 05:51
Heating oil futr 2.4065 0.0138 0.58% 05:51
RBOB Gas Futr 1.9157 -0.0002 -0.01% 05:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1856 -0.0016 -0.13% 5:49
GBP-USD 1.3617 -0.0003 -0.02% 5:50
USD-CHF 0.7700 0.0012 0.16% 5:49
USD-JPY 153.53 0.77 0.50% 5:49
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.473 0.023 0.07% 5:49
AUD-USD 0.7063 -0.0027 -0.38% 5:50
NZD-USD 0.6034 0 0.00% 5:49
USD-KRW 1446.09 5.76 0.40% 5:49
USD-HKD 7.8178 0.0014 0.02% 5:49
USD-THB 31.125 0.151 0.49% 5:49
USD-SGD 1.2645 0.0023 0.18% 5:49
USD-PHP 57.939 -0.158 -0.27% 5:49
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16832.6 44.3 0.26% 5:49
USD-INR 90.714 0.113 0.12% 5:49
USD-SEK 8.9485 0.0346 0.39% 5:50
USD-RUB 77.1700 -0.0605 -0.08% 5:40
USD-TRY 43.7424 0.0967 0.22% 5:49
USD-ZAR 16.0726 0.1179 0.74% 5:49
USD-ILS 3.0858 0.0131 0.43% 5:50
USD-CAD 1.3619 0.0007 0.05% 5:50
USD-BRL 5.2180 0.0284 0.55% 15:58
USD-MXN 17.2492 0.0192 0.11% 5:49
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%