Índices mundiales
  1 day 06/11
PHLX Semicon 7.91%
Argentina 6.34%
Gold & Silver 5.40%
Gold Bugs 5.17%
DJ Prec Metals 4.87%
Mexico 3.33%
Rus 2000 3.02%
  1 year
Korea 167.07%
PHLX Semicon 151.72%
Taiwan 92.03%
Nikkei 225 67.14%
Gold & Silver 61.54%
Gold Bugs 58.24%
Israel 55.91%
  YTD
Venezuela 179.34%
PHLX Semicon 85.96%
Korea 84.23%
Taiwan 48.98%
Nikkei 225 27.57%
Thailand 24.82%
Norway 22.19%
10Y Treasury Yield: 4.443%    (05:18 EST)
Open: 4.465%    Day range: 4.435% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13334.79 132.63 1.00% 17:45
Australia 9006.10 169.40 1.92% 17:04
Nikkei 225 66058.00 1840.73 2.87% 15:30
TOPIX 3881.96 51.61 1.35% 15:30
TOPIX 100 2653.30 34.70 1.33% 15:30
TOPIX 500 3036.03 41.00 1.37% 15:30
TOPIX 1000 3676.51 49.25 1.36% 15:30
Corea 8123.62 359.67 4.63% 15:29
Taiwán 44169.04 1019.58 2.36% 13:33
Taiwán OTC 419.72 12.63 3.10% 06/12
Shanghai 4031.513 21.48 0.54% 06/12
Shanghai A 4227.882 22.66 0.54% 06/12
Shanghai B 267.4413 4.56 1.73% 06/12
Shenzhen A 2822.486 -47.61 -1.66% 06/12
Shenzhen B 1133.746 5.09 0.45% 06/12
SHSZ 300 4777.321 54.91 1.16% 06/12
Shenzhen 14963.407 -305.29 -2.00% 06/12
SZ SME 9025.699 78.69 0.88% 06/12
Chinext 3830.353 19.11 0.50% 06/12
China A50 15623.50 231.60 1.50% 14:59
Hong Kong 24718.10 468.81 1.93% 15:59
HK/CN Ent 8353.63 136.55 1.66% 16:01
HK Aff Corp 4315.81 55.06 1.29% 16:08
Hangseng TECH 4696.96 41.22 0.89% 16:01
HK GEM 19.65 0.26 1.34% 15:46
Vietnam 1790.25 -8.36 -0.46% 14:45
India 75262.71 1430.16 1.94% 14:29
Indonesia 6029.86 143.83 2.44% 14:59
Filipinas 5910.06 -31.30 -0.53% 06/11
Malasia 1683.63 4.10 0.24% 16:59
Thailand 1594.67 22.35 1.42% 15:59
Singapur 5012.68 24.58 0.49% 16:01
Pakistan 171659 1956 1.15% 12:04
  European Market Indices
Index Quote Change Change% Local
Euro 50 6177.45 120.49 1.99% 10:11
Reino Unido 10432.53 128.65 1.25% 10:11
Frankfurt 24632.04 422.15 1.74% 11:11
Francia 8370.91 170.11 2.07% 11:12
Rusia 1101.95 -4.25 -0.38% 06/11
MOEX 2515.33 -5.55 -0.22% 06/11
Polonia 138748 3150 2.32% 10:56
Checa 2569.82 40.37 1.60% 10:56
Austria 6244.57 171.90 2.83% 10:56
Hungría 133529 0 0.00% 06/11
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30161.46 167.04 0.56% 06/11
Bélgica 5721.32 74.45 1.32% 10:56
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1073.70 10.61 1.00% 11:12
Suiza 13721.80 192.15 1.42% 11:11
Irlanda 13579.69 393.27 2.98% 09:56
Italia 54248.41 1094.72 2.06% 10:56
España 1842.70 43.50 2.42% 10:56
Grecia 2436.46 40.09 1.67% 11:56
Portugal 6080.02 17.51 0.29% 09:56
Finlandia 13856.73 229.43 1.68% 12:12
Suecia 3134.67 70.25 2.29% 11:11
Noruega 1921.79 -30.62 -1.57% 12:11
Dinamarca 1517.94 3.36 0.22% 11:11
Islandia 1989.92 1.13 0.06% 06/11
Turquía 14088.53 345.03 2.51% 11:56
Israel 4326.27 59.31 1.39% 12:11
Egipto 50818.84 -437.81 -0.85% 06/11
Sudáfrica 104603 2288 2.24% 10:56
Dubai 5733.88 -24.05 -0.42% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% 06/11
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50848.38 929.60 1.86% 15:59
S&P 500 7394.07 127.08 1.75% 15:59
NASDAQ 25809.66 640.16 2.54% 06/11
NASDAQ 100 29446.18 938.15 3.29% 15:59
NYSE FANG+ 17041.896 447.66 2.70% 06/11
PHLX Semicon 13171.438 964.98 7.91% 06/11
Upstream Semicon
 617.9029 28.73 4.88% 06/11
Russell 2000 2921.029 54.01 1.88% 06/11
Russell 1000 4028.179 6.25 0.16% 06/11
Russell 3000 4206.637 9.91 0.24% 06/11
Russell 3000 growth
 3836.402 64.90 1.72% 06/11
Russell 3000 value
 3083.572 60.74 2.01% 06/11
Microcap Growth 3754.0537 147.07 4.08% 06/11
NYSE Compuesto 23412.895 332.07 1.44% 06/11
Errores de oro 662.067 -0.20 -0.03% 06/11
Oro & Plata 328.1859 16.83 5.40% 06/11
DJ Metales Preciosos
 590.94 27.46 4.87% 06/11
Arca Gold Miner 2210.21 85.19 4.01% 16:22
S&P GSCI Gold 2395.203 -11.24 -0.47% 15:33
&P GSCI Gold ER 244.2128 -1.15 -0.47% 15:33
S&P DJ Commodity Silver
 563.4418 -6.48 -1.14% 15:34
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 0.00 0.00 % 06/11
Canadá 34671.46 520.14 1.52% 16:01
Brasil 171497 2878 1.71% 17:54
Mexico 66977.05 2155.44 3.33% 15:59
Argentina 3353008 199858 6.34% 17:04
Chile 10740.70 287.25 2.75% 16:59
Venezuela 5500.19 -62.71 -1.13% 06/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2350.77 88.23 3.90% 15:59
Jamaica 340733 781 0.23% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63364.92 8.42 0.01% 05:04
Dólar 99.76 0.06 0.06% 23:32
Euro 115.79 0.42 0.36% 06/11
UK Libra 134.17 0.49 0.37% 06/11
Yen japonés 62.53 0.24 0.38% 06/11
AUD 70.44 0.38 0.55% 06/11
Franco suizo 125.87 0.79 0.63% 06/11
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2729.00 -42.00 -1.52% 06/11
Báltico Cape 4140.00 -161.00 -3.74% 06/11
Báltico Panamax
 2251.00 40.00 1.81% 06/11
Báltico Supramax
 1633.00 15.00 0.93% 06/11
Báltico Handy 890.00 15.00 1.71% 06/11
Baltic Clean Tanker
 1366.00 -32.00 -2.29% 06/11
Baltic Dirty Tanker
 1994.00 -47.00 -2.30% 06/11
VIX 19.44 -0.43 -2.16% 06/11
VXD 16.84 -1.40 -7.68% 13:55
VXN 30.66 0.88 2.96% 13:55
NBI BioTech 5917.493 153.75 2.67% 14:10
AMEX BioTech 7906.98 153.46 1.98% 06/11
DJ Transporte 22523.74 701.19 3.21% 06/11
Aerolíneas 70.32 4.88 7.46% 06/11
Computadora 17572.84 367.17 2.13% 06/11
Disk Drives 2515.02 158.29 6.72% 06/11
Hardware 7982.08 356.55 4.68% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14362.375 156.04 1.10% 13:56
NASDAQ Banks 176.73 3.25 1.87% 06/11
NASDAQ Seguro 14390.83 6.81 0.05% 06/11
Broker Dealer 1098.54 24.61 2.29% 06/11
EPRA/NA. AU 939.78 14.77 1.60% 19:01
EPRA/NA. JP 3725.24 45.63 1.24% 06/12
TSE REIT 1753.88 16.51 0.95% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.88 0.07 0.02% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 1.10 0.30% 06/10
Rogers Mercancía
 5377.5 -3.71 -0.07% 19:54
Rogers Rieles 5158.73 105.66 2.09% 19:55
Rogers Energía 710.39 -10.34 -1.43% 19:54
Rogers Agricultura
 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2762 -2.75 -0.80% 15:33
GS Metales Preciosos
 410.08 -2.24 -0.54% 15:33
Metales Industriales
 276.8179 0.78 0.28% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.83114 -0.14 -0.40% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1210.43 -8.39 -0.69% 14:11
Energia 18293.158 -149.73 -0.81% 13:56
AMEX Petroleros 2516.62 -48.48 -1.89% 06/11
PHLX Petroleros 102.0409 0.80 0.79% 14:11
Materiales 480.7 6.61 1.39% 14:11
Minería 214.83 7.52 3.63% 14:11
DJ Agua 2622.42 -15.71 -0.60% 14:10
Energia limpia 82.3431 2.71 3.40% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 827.76 -11.24 -1.34% 06/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1104.69 2.93 0.27% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4225.3 12.60 0.30% 04:54
Silver 67.256 0.00 0.00% 04:54
Platinum 1728 0.00 0.00% 04:54
Palladium 1333 38.00 3.03% 04:54
Rhodium 8625 0.00 0.00% 06/11
Copper 6.3851 0.1261 2.01% 06/12
Nickel 8.0993 0.0276 0.34% 06/12
Aluminum 1.5925 -0.0035 -0.22% 06/12
Zinc 1.6059 0.0209 1.32% 06/12
Lead 0.8889 0.0058 0.65% 06/12
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.60 -0.1000 -0.10% 06/11
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3134.00 2.0000 0.06% 06/12
HRC Steel 1193.09 -7.9054 -0.66% 06/12
Gold Futures 4244.26 130.26 3.17% 04:54
Silver Futures 67.228 3.227 5.04% 04:54
Copper Futures 6.4043 0.1293 2.06% 04:54
WTI Crude Futr 83.78 -3.93 -4.48% 04:54
Brent Crude Fut 86.52 -3.86 -4.27% 04:54
Nat Gas Futr 3.053 -0.034 -1.10% 04:54
Heating oil futr 3.321 -0.1921 -5.47% 04:55
RBOB Gas Futr 2.9712 -0.1302 -4.20% 04:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1576 -0.0003 -0.03% 5:08
GBP-USD 1.3413 -0.0004 -0.03% 5:09
USD-CHF 0.7958 0.0009 0.11% 5:09
USD-JPY 160.10 0.18 0.11% 5:09
USD-CNY 6.7613 -0.0147 -0.22% 4:59
USD-TWD 31.675 0.057 0.18% 5:08
AUD-USD 0.7041 -0.0009 -0.13% 5:08
NZD-USD 0.5828 -0.0011 -0.19% 5:08
USD-KRW 1518.12 1.98 0.13% 5:09
USD-HKD 7.8361 -0.0004 -0.01% 5:09
USD-THB 32.680 -0.112 -0.34% 5:08
USD-SGD 1.2848 0.0002 0.02% 5:08
USD-PHP 60.708 -0.425 -0.70% 5:09
USD-MYR 4.0590 -0.0075 -0.18% 5:08
USD-IDR 17822.8 -44.7 -0.25% 5:08
USD-INR 94.836 -0.941 -0.98% 5:09
USD-SEK 9.4507 0.0022 0.02% 5:09
USD-RUB 73.5588 0.5172 0.72% 5:08
USD-TRY 46.2622 0.0792 0.17% 5:08
USD-ZAR 16.2739 0.0202 0.12% 5:09
USD-ILS 2.9254 -0.0055 -0.19% 5:09
USD-CAD 1.3988 0.002 0.14% 5:09
USD-BRL 5.0979 -0.0903 -1.74% 16:58
USD-MXN 17.2189 -0.0302 -0.18% 5:09
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%