Índices mundiales

10Y Treasury Yield: 4.195%

(17:05 EST)

Open: 4.195%

Day range: 4.149% ~ 4.197%

1 day 01/02
PHLX Semicon	4.01%
Poland	2.51%
Argentina	2.45%
HK China Ent	2.36%
Korea	2.16%
Turkey	2.10%
Hong Kong	1.87%

1 year
DJ Prec Metals	143.79%
Gold Bugs	143.78%
Gold & Silver	139.59%
Korea	79.65%
Chile	56.08%
Czech	53.13%
Israel	53.04%

YTD
PHLX Semicon	4.01%
HK China Ent	2.86%
Hong Kong	2.76%
Poland	2.51%
Argentina	2.45%
Korea	2.27%
Turkey	2.10%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13548.42	0.29	0.00%	12/30
Australia	9036.60	17.80	0.20%	16:04
Nikkei 225	50339.48	-187.44	-0.37%	12/30
TOPIX	3408.97	-17.55	-0.51%	12/30
TOPIX 100	2325.76	-11.04	-0.47%	12/30
TOPIX 500	2660.28	-13.51	-0.51%	12/30
TOPIX 1000	3224.97	-16.64	-0.51%	12/30
Corea	4309.63	95.46	2.27%	15:29
Taiwán	29349.81	386.21	1.33%	13:41
Taiwán OTC	278.03	1.79	0.65%	01/02
Shanghai	3968.84	3.72	0.09%	12/31
Shanghai A	4161.356	3.93	0.09%	12/31
Shanghai B	253.8154	-0.29	-0.12%	12/31
Shenzhen A	2648.132	-8.10	-0.30%	12/31
Shenzhen B	1264.6808	1.29	0.10%	12/31
SHSZ 300	4629.9395	-21.34	-0.46%	12/31
Shenzhen	13525.022	-79.04	-0.58%	12/31
SZ SME	8263.862	-38.56	-0.46%	12/31
Chinext	3203.1716	-39.73	-1.23%	12/31
China A50	15308.32	-113.58	-0.74%	12/31
Hong Kong	26338.47	707.93	2.76%	15:59
HK/CN Ent	9168.99	255.31	2.86%	16:09
HK Aff Corp	4083.91	68.41	1.70%	16:09
Hangseng TECH	5736.44	220.46	4.00%	16:09
HK GEM	19.57	0.29	1.50%	01/02
Vietnam	1784.49	17.59	1.00%	12/31
India	85762.01	573.41	0.67%	15:29
Indonesia	8748.13	101.19	1.17%	14:59
Filipinas	6135.06	82.14	1.36%	14:58
Malasia	1669.76	-10.35	-0.62%	16:59
Thailand	1259.67	5.64	0.45%	12/30
Singapur	4656.12	9.91	0.21%	01/02
Pakistan	179035	2679	1.52%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5851.16	59.75	1.03%	16:38
Reino Unido	9951.14	19.76	0.20%	16:35
Frankfurt	24539.34	48.93	0.20%	17:38
Francia	8195.21	45.71	0.56%	17:35
Rusia	1114.13	-1.22	-0.11%	12/30
MOEX	2766.62	24.59	0.90%	12/30
Polonia	120181	2941	2.51%	17:05
Checa	2700.62	14.97	0.56%	16:24
Austria	5351.75	25.42	0.48%	17:35
Hungría	111032	78	0.07%	12/30
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	24438.89	173.79	0.72%	12/30
Bélgica	5112.50	34.07	0.67%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	967.59	16.30	1.71%	17:35
Suiza	13267.48	26.89	0.20%	12/30
Irlanda	13145.49	46.14	0.35%	16:29
Italia	48079.88	419.75	0.88%	17:35
España	1726.40	19.10	1.12%	17:35
Grecia	2158.04	37.33	1.76%	17:34
Portugal	5460.14	92.05	1.71%	16:35
Finlandia	12417.05	77.11	0.62%	18:29
Suecia	2881.19	-1.78	-0.06%	17:30
Noruega	1610.56	12.69	0.79%	17:25
Dinamarca	1617.12	8.97	0.56%	16:59
Islandia	2180.16	5.71	0.26%	14:30
Turquía	11498.38	236.86	2.10%	17:09
Israel	3695.29	63.74	1.76%	01/01
Egipto	41828.97	139.01	0.33%	12/31
Sudáfrica	108232	254	0.23%	15:59
Dubai	6047.09	32.14	0.53%	12/31
Abu Dhabi	9992.72	28.50	0.29%	12/31

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48382.39	319.10	0.66%	01/02
S&P 500	6858.47	12.97	0.19%	01/02
NASDAQ	23235.63	-6.36	-0.03%	15:59
NASDAQ 100	25206.17	-43.68	-0.17%	15:59
NYSE FANG+	15577.305	-233.40	-1.48%	01/02
PHLX Semicon	7367.4727	284.34	4.01%	01/02
Upstream Semicon	410.7397	10.80	2.70%	01/02
Russell 2000	2508.2234	26.32	1.06%	01/02
Russell 1000	3742.6707	9.80	0.26%	01/02
Russell 3000	3894.3179	11.55	0.30%	01/02
Russell 3000 growth	3705.5137	-7.80	-0.21%	01/02
Russell 3000 value	2730.4739	23.29	0.86%	01/02
Microcap Growth	3295.302	25.99	0.79%	01/02
NYSE Compuesto	22233.89	229.96	1.05%	01/02
Errores de oro	701.0576	-0.43	-0.06%	01/02
Oro & Plata	342.5854	0.30	0.09%	01/02
DJ Metales Preciosos	641.66	0.98	0.15%	01/02
Arca Gold Miner	2439.31	-3.55	-0.15%	16:09
S&P GSCI Gold	2516.651	-10.77	-0.43%	13:45
&P GSCI Gold ER	262.4261	-1.12	-0.43%	13:45
S&P DJ Commodity Silver	634.6972	3.68	0.58%	15:38
FTSE Oro	5481.31	0	0.00%	12/31
Gold Miners Bullish	88.89	-3.70	-4.00%	15:59
Canadá	31883.37	170.61	0.54%	16:01
Brasil	160539	-587	-0.36%	16:54
Mexico	64076.67	-231.62	-0.36%	14:59
Argentina	3126292	74675	2.45%	18:00
Chile	10427.75	-53.72	-0.51%	14:59
Venezuela	2082.26	113.24	5.75%	12/30
Perú	34836.62	245.64	0.71%	08/28
Colombia	2069.02	1.01	0.05%	14:59
Jamaica	319484	1497	0.47%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	90154.29	122.59	0.14%	18:00
Dólar	98.45	0.17	0.17%	15:59
Euro	117.19	-0.27	-0.23%	01/02
UK Libra	134.60	-0.12	-0.09%	01/02
Yen japonés	63.75	-0.06	-0.09%	01/02
AUD	66.93	0.20	0.30%	01/02
Franco suizo	126.15	0.02	0.01%	01/02
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1882.00	5.00	0.27%	01/02
Báltico Cape	3108.00	-211.00	-6.36%	01/02
Báltico Panamax	1282.00	15.00	1.18%	01/02
Báltico Supramax	1076.00	-68.00	-5.94%	01/02
Báltico Handy	685.00	-34.00	-4.73%	01/02
Baltic Clean Tanker	752.00	-5.00	-0.66%	01/02
Baltic Dirty Tanker	1207.00	-112.00	-8.49%	01/02
VIX	14.51	-0.44	-2.94%	01/02
VXD	13.63	-0.22	-1.59%	15:36
VXN	19.69	0.13	0.66%	15:35
NBI BioTech	5699.425	-7.77	-0.14%	15:50
AMEX BioTech	7223.97	71.97	1.01%	01/02
DJ Transporte	17535.4	178.2	1.03%	15:59
Aerolíneas	71.26	1.01	1.44%	01/02
Computadora	15430.02	22.31	0.14%	01/02
Disk Drives	1082.80	64.31	6.31%	01/02
Hardware	3932.39	108.67	2.84%	01/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14391.315	69.15	0.48%	15:36
NASDAQ Banks	167.06	2.88	1.75%	01/02
NASDAQ Seguro	15321.12	-235.07	-1.51%	01/02
Broker Dealer	1041.64	16.33	1.59%	01/02
EPRA/NA. AU	983.36	0.15	0.02%	01/02
EPRA/NA. JP	4016.82	0.00	0.00%	12/30
TSE REIT	1976.89	-10.53	-0.53%	12/30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	392.69	0.53	0.14%	01/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	297.82	-4.00	-1.33%	01/02
Rogers Mercancía	4153.4	-7.74	-0.19%	14:30
Rogers Rieles	4947.8	30.72	0.62%	13:25
Rogers Energía	423.91	-2.05	-0.48%	14:30
Rogers Agricultura	1256.43	-5.56	-0.44%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	282.1873	0.03	0.01%	14:51
GS Metales Preciosos	443.0487	-1.32	-0.30%	13:45
Metales Industriales	251.1572	1.17	0.47%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.40864	-0.14	-0.39%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	962.35	20.21	2.15%	15:36
Energia	14505.938	321.91	2.27%	15:36
AMEX Petroleros	1893.43	36.66	1.97%	01/02
PHLX Petroleros	76.1377	2.81	3.83%	15:51
Materiales	442.35	2.71	0.62%	15:51
Minería	225.62	2.19	0.98%	15:51
DJ Agua	2718.96	5.22	0.19%	15:50
Energia limpia	68.174	3.73	5.79%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	713.84	9.89	1.41%	01/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1077.78	9.71	0.91%	01/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4332.3	12.70	0.29%	16:40
Silver	72.891	1.23	1.72%	16:40
Platinum	2154	78.00	3.78%	16:40
Palladium	1658	14.00	0.87%	16:40
Rhodium	9950	300.00	3.33%	01/02
Copper	5.6474	-0.0584	-1.02%	01/02
Nickel	7.6022	-0.0363	-0.48%	01/02
Aluminum	1.3713	0.0123	0.91%	01/02
Zinc	1.4198	0.0038	0.27%	01/02
Lead	0.9088	-0.0008	-0.08%	01/02
Tin	40556		-3.33%	12/31
Iron Ore	107.17	0.0400	0.04%	01/02
Lithium	118500	500.0000	0.42%	12/31
Titanium	46.00	0.0000	0.00%	12/31
Steel	3096.00	-10.0000	-0.32%	12/31
HRC Steel	935.09	3.1249	0.34%	01/02
Gold Futures	4341.8	0.7	0.02%	16:38
Silver Futures	72.193	1.59	2.25%	16:38
Copper Futures	5.697	0.015	0.26%	16:38
WTI Crude Futr	57.32	-0.1	-0.17%	16:38
Brent Crude Fut	60.8	-0.05	-0.08%	16:38
Nat Gas Futr	3.641	-0.045	-1.22%	16:38
Heating oil futr	2.1162	-0.0053	-0.25%	16:38
RBOB Gas Futr	1.6989	-0.0161	-0.94%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1721	-0.003	-0.26%	16:58
GBP-USD	1.3464	-0.0018	-0.13%	16:58
USD-CHF	0.7924	-0.0001	-0.01%	16:58
USD-JPY	156.86	0.16	0.10%	16:58
USD-CNY	6.9943	0	0.00%	17:00
USD-TWD	31.389	-0.011	-0.04%	16:59
AUD-USD	0.6698	0.0023	0.34%	16:58
NZD-USD	0.5772	0.001	0.17%	16:57
USD-KRW	1442.52	-0.22	-0.02%	16:49
USD-HKD	7.7943	0.0073	0.09%	16:59
USD-THB	31.589	0.07	0.22%	16:56
USD-SGD	1.2872	0.0006	0.05%	16:56
USD-PHP	58.944	-0.066	-0.11%	16:59
USD-MYR	4.0565	0.002	0.05%	4:42
USD-IDR	16704.3	0.9	0.01%	16:54
USD-INR	90.044	0.06	0.07%	16:49
USD-SEK	9.2249	0.0167	0.18%	16:59
USD-RUB	80.3045	1.5545	1.97%	11:28
USD-TRY	43.0683	0.0853	0.20%	16:59
USD-ZAR	16.5053	-0.0109	-0.07%	16:59
USD-ILS	3.1914	0.0073	0.23%	16:50
USD-CAD	1.3734	0.0009	0.07%	16:58
USD-BRL	5.4330	-0.045	-0.82%	15:58
USD-MXN	17.9120	-0.0795	-0.44%	16:59

MSCI Index 2026/01/01
MSCI	Value	Daily	MTD	YTD
World	4430.577	0.00%	0.00%	0.00%
AC World	1014.739	0.01%	0.01%	0.01%
Zhong Hua	449.921	0.00%	0.00%	0.00%
Far East	4863.625	0.00%	0.00%	0.00%
Pacific	3687.244	0.00%	0.00%	0.00%
Asia Pacific	227.755	0.04%	0.04%	0.04%
Europe	2642.805	0.00%	0.00%	0.00%
BRIC	335.135	0.12%	0.12%	0.12%
EM	1405.324	0.07%	0.07%	0.07%
EM Lat Am	2709.299	0.00%	0.00%	0.00%
EM EMEA	259.480	0.10%	0.10%	0.10%
USA	6532.324	0.00%	0.00%	0.00%
AUSTRALIA	1002.593	0.00%	0.00%	0.00%
China	82.579	0.00%	0.00%	0.00%
India	1058.601	0.36%	0.36%	0.36%
Brazil	1646.102	0.00%	0.00%	0.00%
Taiwan	1146.833	0.00%	0.00%	0.00%
Korea	758.804	0.00%	0.00%	0.00%
Philippines	403.263	0.00%	0.00%	0.00%
Thailand	351.058	0.00%	0.00%	0.00%
Malaysia	320.573	0.00%	0.00%	0.00%
Indonesia	631.894	0.00%	0.00%	0.00%
Vietnam	671.392	0.00%	0.00%	0.00%
Frontier Markets	755.034	0.09%	0.09%	0.09%