Índices mundiales
10Y Treasury Yield: 4.044%    (23:59 EST)
Open: 4.035%    Day range: 4.035% ~ 4.048%
  1 day 02/23
Gold Bugs 2.72%
HK China Ent 2.65%
Hong Kong 2.53%
DJ Prec Metals 2.48%
Gold & Silver 2.09%
Vietnam 1.98%
HK Aff Crp 1.88%
  1 year
Gold Bugs 186.18%
Gold & Silver 177.93%
DJ Prec Metals 170.65%
Korea 120.23%
Israel 68.76%
Egypt 64.55%
PHLX Semicon 60.58%
  YTD
Venezuela 205.41%
Korea 38.72%
Gold Bugs 30.79%
Gold & Silver 28.75%
DJ Prec Metals 28.38%
Turkey 24.87%
Egypt 21.61%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13532.31 111.88 0.83% 17:00
Australia 9245.70 -5.80 -0.06% 15:59
Nikkei 225 57339.00 513.30 0.90% 13:59
TOPIX 3819.89 11.41 0.30% 13:44
TOPIX 100 2581.21 3.78 0.15% 13:44
TOPIX 500 2977.22 7.11 0.24% 13:44
TOPIX 1000 3614.77 10.19 0.28% 13:44
Corea 5962.11 116.02 1.98% 13:59
Taiwán 34729.62 956.36 2.83% 12:59
Taiwán OTC 311.28 7.45 2.45% 12:48
Shanghai 4129.779 47.71 1.17% 11:30
Shanghai A 4330.25 50.04 1.17% 11:30
Shanghai B 268.0695 0.92 0.34% 11:30
Shenzhen A 2848.86 44.19 1.58% 12:40
Shenzhen B 1254.507 3.77 0.30% 12:40
SHSZ 300 4722.505 62.10 1.33% 11:30
Shenzhen 14356.878 256.69 1.82% 12:41
SZ SME 8730.104 141.04 1.64% 12:40
Chinext 3333.6216 57.66 1.76% 12:40
China A50 14822.79 77.71 0.53% 11:30
Hong Kong 26540.00 -541.91 -2.00% 12:59
HK/CN Ent 9007.0 -190.38 -2.07% 12:05
HK Aff Corp 4424.07 -42.57 -0.95% 12:05
Hangseng TECH 5258.0 -127.35 -2.36% 12:05
HK GEM 20.48 0.02 0.10% 12:26
Vietnam 1862.93 2.79 0.15% 12:00
India 82482.58 -812.08 -0.97% 10:14
Indonesia 8380.03 -16.06 -0.19% 11:49
Filipinas 6516.49 27.98 0.43% 12:44
Malasia 1749.59 -8.39 -0.48% 12:44
Thailand 1473.32 -6.92 -0.47% 11:44
Singapur 5006.92 -34.41 -0.68% 12:40
Pakistan 167129 -562 -0.34% 09:43
  European Market Indices
Index Quote Change Change% Local
Euro 50 6116.65 -14.66 -0.24% 16:38
Reino Unido 10684.74 -2.15 -0.02% 16:35
Frankfurt 24991.97 -268.72 -1.06% 17:38
Francia 8497.17 -18.32 -0.22% 17:35
Rusia 1141.28 1.54 0.14% 02/20
MOEX 2780.60 7.76 0.28% 02/20
Polonia 126747 1669 1.33% 17:05
Checa 2720.91 9.21 0.34% 16:24
Austria 5817.57 10.13 0.17% 17:35
Hungría 127042 1309 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29193.91 214.05 0.74% 02/20
Bélgica 5605.19 -49.49 -0.88% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1016.45 -1.21 -0.12% 17:35
Suiza 13844.29 -15.47 -0.11% 17:35
Irlanda 12931.91 -75.52 -0.58% 16:29
Italia 49401.84 190.76 0.39% 17:35
España 1801.30 10.00 0.56% 17:35
Grecia 2273.73 -1.97 -0.09% 02/20
Portugal 5979.43 98.44 1.67% 16:35
Finlandia 13059.17 -25.82 -0.20% 18:29
Suecia 3166.65 -13.81 -0.43% 17:30
Noruega 1801.83 -7.15 -0.40% 17:25
Dinamarca 1455.98 -113.33 -7.22% 16:59
Islandia 2213.40 -10.70 -0.48% 14:30
Turquía 14061.71 127.65 0.92% 17:09
Israel 4243.47 11.36 0.27% 17:29
Egipto 50870.06 1309.18 2.64% 13:16
Sudáfrica 116833 2004 1.75% 15:59
Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48804.06 -821.91 -1.66% 15:59
S&P 500 6837.75 -71.76 -1.04% 15:59
NASDAQ 22627.27 -258.80 -1.13% 15:59
NASDAQ 100 24708.94 -303.68 -1.21% 15:59
NYSE FANG+ 14187.11 -248.57 -1.72% 10:13
PHLX Semicon 8248.297 -12.12 -0.15% 10:28
Upstream Semicon
 519.8974 0.46 0.09% 10:13
Russell 2000 2627.669 -36.11 -1.36% 10:13
Russell 1000 3745.582 -27.09 -0.72% 10:13
Russell 3000 3905.402 -29.41 -0.75% 10:13
Russell 3000 growth
 3539.88 -31.88 -0.89% 10:13
Russell 3000 value
 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE Compuesto 23317.97 -134.63 -0.57% 10:13
Errores de oro 917.485 24.31 2.72% 10:13
Oro & Plata 440.7065 9.03 2.09% 10:28
DJ Metales Preciosos
 822.49 19.93 2.48% 10:28
Arca Gold Miner 3133.42 109.28 3.61% 16:09
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Commodity Silver
 777.302 41.38 5.62% 10:27
FTSE Oro 6686.6 0 0.00% 02/20
Gold Miners Bullish
 88.89 7.41 9.09% 02/23
Canadá 33776.50 -41.01 -0.12% 16:01
Brasil 188853 -1681 -0.88% 16:54
Mexico 70633.77 -802.78 -1.12% 14:59
Argentina 2763059 -110190 -3.84% 18:00
Chile 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2468.58 50.77 2.10% 14:59
Jamaica 341703 -690 -0.20% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63264.02 -1290.47 -2.00% 23:44
Dólar 97.82 0.08 0.08% 22:32
Euro 117.92 0.10 0.08% 02/23
UK Libra 134.93 0.12 0.09% 02/23
Yen japonés 64.65 0.15 0.24% 02/23
AUD 70.53 -0.31 -0.44% 02/23
Franco suizo 129.07 0.17 0.14% 02/23
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2112.00 69.00 3.38% 02/23
Báltico Cape 3210.00 159.00 5.21% 02/23
Báltico Panamax
 1853.00 15.00 0.82% 02/23
Báltico Supramax
 1179.00 20.00 1.73% 02/23
Báltico Handy 711.00 2.00 0.28% 02/23
Baltic Clean Tanker
 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker
 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.48 2.34 13.65% 15:59
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6014.088 34.60 0.58% 02/23
AMEX BioTech 7263.54 20.34 0.28% 02/23
DJ Transporte 19276.48 -564.70 -2.85% 02/23
Aerolíneas 74.66 -2.45 -3.18% 02/23
Computadora 14828.22 -148.02 -0.99% 02/23
Disk Drives 1391.61 -32.91 -2.31% 02/23
Hardware 4583.57 -111.05 -2.37% 02/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13983.474 -372.08 -2.59% 02/23
NASDAQ Banks 161.73 -7.45 -4.40% 02/23
NASDAQ Seguro 14695.95 -240.62 -1.61% 02/23
Broker Dealer 1013.65 -35.27 -3.36% 02/23
EPRA/NA. AU 920.38 -21.04 -2.23% 02/24
EPRA/NA. JP 4484.02 21.64 0.48% 02/24
TSE REIT 1984.65 16.4 0.83% 13:25
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.42 1.14 0.27% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 -0.88 -0.28% 02/23
Rogers Mercancía
 4566.26 5.83 0.13% 18:54
Rogers Rieles 5455.1 22.21 0.41% 18:54
Rogers Energía 493.28 -0.18 -0.04% 18:53
Rogers Agricultura
 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GS Metales Preciosos
 533.169 16.70 3.23% 13:45
Metales Industriales
 257.26 -1.46 -0.56% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1153.95 4.60 0.40% 02/23
Energia 17092.191 66.15 0.39% 02/23
AMEX Petroleros 2214.49 -8.94 -0.40% 02/23
PHLX Petroleros 97.2789 0.78 0.80% 02/23
Materiales 521.52 5.79 1.12% 02/23
Minería 286.04 6.90 2.47% 02/23
DJ Agua 2768.47 64.44 2.38% 02/23
Energia limpia 70.2646 -0.28 -0.40% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 814.20 -4.15 -0.51% 02/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1171.39 9.01 0.78% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5170.6 0.00 0.00% 23:32
Silver 86.998 0.00 0.00% 23:32
Platinum 2141 0.00 0.00% 23:32
Palladium 1760 0.00 0.00% 23:32
Rhodium 12300 0.00 0.00% 02/23
Copper 5.8758 0.0953 1.65% 02/24
Nickel 8.0145 -0.0116 -0.14% 02/24
Aluminum 1.4028 -0.0042 -0.30% 02/23
Zinc 1.5493 0.0305 2.01% 02/24
Lead 0.8923 0.0057 0.65% 02/24
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/13
Steel 3037.00 -19.0000 -0.62% 02/24
HRC Steel 992.09 3.0948 0.31% 02/24
Gold Futures 5184.7 -40.9 -0.78% 23:24
Silver Futures 86.603 0.03 0.03% 23:24
Copper Futures 5.937 0.08 1.37% 23:24
WTI Crude Futr 66.86 0.55 0.83% 23:23
Brent Crude Fut 71.65 0.54 0.76% 23:24
Nat Gas Futr 2.914 0.001 0.03% 23:23
Heating oil futr 2.5353 0.0117 0.46% 23:23
RBOB Gas Futr 2.2611 0.0142 0.63% 23:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1772 -0.0014 -0.12% 23:56
GBP-USD 1.3484 -0.0011 -0.08% 23:56
USD-CHF 0.7765 0.0016 0.21% 23:56
USD-JPY 155.25 0.6 0.39% 23:56
USD-CNY 6.8971 -0.0114 -0.17% 23:49
USD-TWD 31.454 0.002 0.01% 23:56
AUD-USD 0.7061 0.0007 0.10% 23:55
NZD-USD 0.5959 0.0001 0.02% 23:56
USD-KRW 1445.98 1.66 0.11% 23:55
USD-HKD 7.8242 0.0046 0.06% 23:56
USD-THB 31.133 0.161 0.52% 23:55
USD-SGD 1.2679 0.0016 0.13% 23:56
USD-PHP 57.812 0.086 0.15% 23:55
USD-MYR 3.9040 0.0135 0.35% 23:50
USD-IDR 16834.5 48.2 0.29% 23:53
USD-INR 90.999 -0.07 -0.08% 23:55
USD-SEK 9.0846 0.0271 0.30% 23:56
USD-RUB 77.7282 0.2 0.26% 15:49
USD-TRY 43.8678 0.0265 0.06% 23:55
USD-ZAR 16.0436 0.0229 0.14% 23:56
USD-ILS 3.1306 0.0155 0.50% 23:49
USD-CAD 1.3708 0.001 0.07% 23:55
USD-BRL 5.1700 -0.0045 -0.09% 15:58
USD-MXN 17.2770 0.0118 0.07% 23:55
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%