Índices mundiales
10Y Treasury Yield: 4.497%    (12:16 EST)
Open: 4.479%    Day range: 4.465% ~ 4.564%
  1 day 05/16
Iceland 2.50%
NBI BioTech 1.51%
Hungary 1.43%
Turkey 1.33%
Norway 1.16%
Belgium 1.02%
Greece 1.02%
  1 month
PHLX Semicon 27.61%
NASDAQ 17.81%
Rus 2000 13.40%
Austria 13.27%
S&P 500 12.94%
Italy 12.70%
Taiwan 12.20%
  1 year
Venezuela 291.16%
Argentina 56.50%
Hungary 40.97%
Czech 40.77%
Israel 32.64%
Gold Bugs 32.21%
UAE Dubai 32.14%
  YTD
Venezuela 107.28%
DJ Prec Metals 34.98%
Gold Bugs 32.76%
Gold & Silver 30.00%
Poland 29.62%
Chile 24.98%
Czech 24.49%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12643.69 -143.10 -1.12% 17:45
Australia 8524.80 -55.10 -0.64% 17:04
Nikkei 225 37498.63 -255.09 -0.68% 15:30
TOPIX 2738.39 -2.06 -0.08% 15:30
TOPIX 100 1867.60 -2.46 -0.13% 15:30
TOPIX 500 2139.54 -2.16 -0.10% 15:30
TOPIX 1000 2591.51 -2.13 -0.08% 15:30
Corea 2603.42 -23.45 -0.89% 15:29
Taiwán 21523.83 -319.86 -1.46% 13:57
Taiwán OTC 227.08 -3.84 -1.66% 05/19
Shanghai 3367.583 0.12 0.00% 05/19
Shanghai A 3529.2866 0.05 0.00% 05/19
Shanghai B 259.623 0.29 0.11% 05/19
Shenzhen A 2084.936 6.96 0.33% 05/19
Shenzhen B 1190.0134 -5.05 -0.42% 05/19
SHSZ 300 3877.1453 -11.94 -0.31% 05/19
Shenzhen 10171.09 -8.51 -0.08% 05/19
SZ SME 6331.7246 -5.89 -0.09% 05/19
Chinext 2032.7561 -6.69 -0.33% 05/19
China A50 13568.62 -56.92 -0.42% 14:59
Hong Kong 23332.72 -12.33 -0.05% 15:59
HK/CN Ent 8460.55 -7.74 -0.09% 16:08
HK Aff Corp 3857.89 23.19 0.60% 16:08
Hangseng TECH 5255.06 -26.28 -0.50% 16:08
HK GEM 16.72 0.01 0.06% 05/19
Vietnam 1296.29 -5.10 -0.39% 14:59
India 82059.42 -271.17 -0.33% 15:29
Indonesia 7155.81 49.28 0.69% 14:59
Filipinas 6454.84 -10.69 -0.17% 14:50
Malasia 1556.14 -15.61 -0.99% 16:59
Thailand 1187.06 -8.71 -0.73% 16:50
Singapur 3876.2 -21.67 -0.56% 05/19
Pakistan 119600 -49 -0.04% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5417.95 -9.58 -0.18% 16:26
Reino Unido 8686.98 2.42 0.03% 16:26
Frankfurt 23908.03 158.82 0.67% 17:26
Francia 7871.27 -15.42 -0.20% 17:26
Rusia 1130.73 22.92 2.07% 18:26
MOEX 2886.38 46.04 1.62% 18:26
Polonia 102362 -788 -0.76% 17:05
Checa 2179.96 -11.26 -0.51% 16:24
Austria 4424.62 -13.38 -0.30% 17:04
Hungría 97065.84 0.00 0.00% 05/16
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 16760.73 510.37 3.14% 05/16
Bélgica 4459.20 11.85 0.27% 17:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 927.97 -2.93 -0.31% 17:26
Suiza 12340.20 31.76 0.26% 17:27
Irlanda 11187.71 112.22 1.01% 16:11
Italia 42587.68 -502.43 -1.17% 17:11
España 1392.00 3.11 0.22% 17:11
Grecia 1810.72 6.66 0.37% 17:19
Portugal 4621.53 -11.33 -0.24% 16:11
Finlandia 10491.50 -5.44 -0.05% 18:25
Suecia 2546.77 2.73 0.11% 17:25
Noruega 1476.80 -4.47 -0.30% 17:25
Dinamarca 1764.33 25.59 1.47% 16:59
Islandia 2157.38 -17.25 -0.79% 15:23
Turquía 9668.36 127.06 1.33% 05/16
Israel 2648.57 -5.86 -0.22% 17:29
Egipto 31355.82 -357.88 -1.13% 13:16
Sudáfrica 85000.31 -102.21 -0.12% 16:59
Dubai 5455.41 56.64 1.05% 05/16
Abu Dhabi 9654.22 29.03 0.30% 05/16
  American Market Indices
Index Quote Change Change% Local
Dow Jones 42648.79 -5.95 -0.01% 12:03
S&P 500 5944.56 -13.82 -0.23% 12:03
NASDAQ 19132.05 -79.05 -0.41% 12:03
NASDAQ 100 21356.71 -71.22 -0.33% 12:03
NYSE FANG+ 13547.85 -83.76 -0.61% 11:01
PHLX Semicon 4875.503 -46.69 -0.95% 11:16
Upstream Semicon
 302.575 -2.32 -0.76% 11:01
Russell 2000 2090.156 -23.10 -1.09% 11:01
Russell 1000 3249.3423 -14.23 -0.44% 11:01
Russell 3000 3375.101 -15.75 -0.46% 11:01
Russell 3000 growth
 3136.0422 -19.04 -0.60% 11:01
Russell 3000 value
 2440.4602 -7.42 -0.30% 11:01
Microcap Growth 2458.324 -31.86 -1.28% 11:01
NYSE Compuesto 19889.217 -44.88 -0.23% 11:01
Errores de oro 371.416 5.56 1.52% 11:01
Oro & Plata 180.9265 2.57 1.44% 11:16
DJ Metales Preciosos
 345.88 5.17 1.52% 11:16
Arca Gold Miner 1324.29 22.05 1.69% 11:55
S&P GSCI Gold 1898.521 27.07 1.45% 10:37
&P GSCI Gold ER 202.9617 2.89 1.45% 10:37
S&P DJ Commodity Silver
 300.884 1.67 0.56% 11:15
FTSE Oro 2826.97 0 0.00% 05/16
Gold Miners Bullish
 57.14 0.00 0.00% 05/16
Canadá 25971.93 74.45 0.29% 05/16
Brasil 139742 555 0.40% 12:48
Mexico 58446.31 459.17 0.79% 11:03
Argentina 2360193 41833 1.80% 11:32
Chile 8369.89 -16.27 -0.19% 13:03
Venezuela 266392 0 0.00% 05/16
Perú 30991.93 0.00 0.00% 05/16
Colombia 1650.62 3.70 0.22% 11:03
Jamaica 323656 0 0.00% 05/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 104786 623 0.60% 12:03
Dólar 100.26 -0.83 -0.82% 11:18
Euro 112.36 0.72 0.65% 12:04
UK Libra 133.53 0.73 0.55% 12:04
Yen japonés 68.95 0.29 0.42% 12:04
AUD 64.56 0.51 0.80% 12:04
Franco suizo 119.80 0.46 0.38% 12:04
SCFI 1479.39 134.22 9.98% 05/16
Báltico Seco 1347.00 -41.00 -2.95% 05/19
Báltico Cape 1888.00 -130.00 -6.44% 05/19
Báltico Panamax
 1293.00 3.00 0.23% 05/19
Báltico Supramax
 980.00 2.00 0.20% 05/19
Báltico Handy 556.00 2.00 0.36% 05/19
Baltic Clean Tanker
 640.00 11.00 1.75% 05/19
Baltic Dirty Tanker
 989.00 1.00 0.10% 05/19
VIX 18.56 1.32 7.66% 11:01
VXD 16.35 1.13 7.42% 11:56
VXN 22.41 1.21 5.71% 11:55
NBI BioTech 4073.0117 6.80 0.17% 12:10
AMEX BioTech 5570.12 9.71 0.17% 12:04
DJ Transporte 15077.84 -81.48 -0.54% 12:04
Aerolíneas 56.98 -0.14 -0.25% 12:04
Computadora 11936.78 -30.97 -0.26% 12:04
Disk Drives 477.85 -0.60 -0.12% 12:04
Hardware 2259.00 -13.98 -0.62% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 12996.154 -3.07 -0.02% 11:36
NASDAQ Banks 130.65 -0.40 -0.31% 12:04
NASDAQ Seguro 16105.95 24.60 0.15% 12:04
Broker Dealer 931.51 4.32 0.47% 12:04
EPRA/NA. AU 947.18 12.28 1.31% 05/19
EPRA/NA. JP 3209.3 -3.28 -0.10% 05/19
TSE REIT 1715.25 -9.13 -0.53% 15:30
HK Propiedad 16313.67 -24.87 -0.15% 05/19
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 403.91 -0.37 -0.09% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.08 0.00 0.00% 05/16
Rogers Mercancía
 3859.41 -5.77 -0.15% 14:30
Rogers Rieles 3440.36 -29.8 -0.86% 13:25
Rogers Energía 429.55 3.19 0.75% 14:30
Rogers Agricultura
 1321.45 -9.01 -0.68% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.7128 0.32 0.12% 10:37
GS Metales Preciosos
 327.2431 4.43 1.37% 10:37
Metales Industriales
 203.4674 -0.78 -0.38% 10:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.45667 0.26 0.65% 10:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 884.19 -12.54 -1.40% 11:56
Energia 12992.14 -126.99 -0.97% 11:56
AMEX Petroleros 1745.55 -21.63 -1.22% 12:04
PHLX Petroleros 57.6327 -0.89 -1.52% 12:11
Materiales 351.17 0.66 0.19% 12:11
Minería 121.26 1.45 1.21% 12:11
DJ Agua 2910.75 10.34 0.36% 12:10
Energia limpia 37.7308 -1.06 -2.74% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 683.18 -2.00 -0.29% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1043.85 1.25 0.12% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3237.2 33.50 1.05% 11:33
Silver 32.525 0.14 0.45% 11:33
Platinum 1009 11.00 1.11% 11:33
Palladium 1000 10.00 1.05% 11:31
Rhodium 5825 0.00 0.00% 05/18
Copper 4.6224 0.0713 1.57% 05/19
Nickel 7.0307 -0.0477 -0.67% 05/19
Aluminum 1.1101 -0.0147 -1.31% 05/19
Zinc 1.2140 -0.0065 -0.54% 05/19
Lead 0.8918 -0.0161 -1.78% 05/19
Tin 32816 -158.0000 -0.48% 05/16
Iron Ore 100.08 -0.3400 -0.34% 05/16
Lithium 63700 -800.0000 -1.24% 05/19
Titanium 50.50 0.0000 0.00% 05/19
Steel 3093.00 -12.0000 -0.39% 05/19
HRC Steel 891.07 -3.9275 -0.44% 05/19
Gold Futures 3241.9 54.6 1.71% 11:31
Silver Futures 32.615 0.261 0.81% 11:31
Copper Futures 4.6645 0.071 1.55% 11:31
WTI Crude Futr 62.34 0.37 0.60% 11:31
Brent Crude Fut 65.69 0.28 0.43% 11:31
Nat Gas Futr 3.136 -0.198 -5.94% 11:31
Heating oil futr 2.1399 -0.0007 -0.03% 11:32
RBOB Gas Futr 2.1373 -0.0045 -0.21% 11:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1237 0.0073 0.65% 12:01
GBP-USD 1.3355 0.0079 0.60% 12:01
USD-CHF 0.8343 -0.0037 -0.44% 12:02
USD-JPY 145.04 -0.6 -0.41% 12:02
USD-CNY 7.2153 0.0059 0.08% 9:21
USD-TWD 30.116 -0.108 -0.36% 12:01
AUD-USD 0.6456 0.0053 0.83% 12:01
NZD-USD 0.5924 0.0042 0.71% 12:02
USD-KRW 1389.08 -9.43 -0.67% 12:01
USD-HKD 7.8215 0.0073 0.09% 12:02
USD-THB 33.125 -0.125 -0.38% 12:02
USD-SGD 1.2963 -0.0043 -0.33% 12:02
USD-PHP 55.722 -0.097 -0.17% 12:01
USD-MYR 4.2935 -0.001 -0.02% 5:42
USD-IDR 16454.7 41 0.25% 12:00
USD-INR 85.453 -0.093 -0.11% 12:01
USD-SEK 9.6985 -0.067 -0.69% 12:02
USD-RUB 80.6225 -0.498 -0.61% 11:33
USD-TRY 38.8603 -0.0006 0.00% 12:02
USD-ZAR 18.0787 0.0425 0.24% 12:02
USD-ILS 3.5446 -0.008 -0.23% 11:59
USD-CAD 1.3944 -0.0023 -0.16% 12:02
USD-BRL 5.6440 -0.0195 -0.34% 12:02
USD-MXN 19.3843 -0.0739 -0.38% 12:02
  MSCI Index  2025/05/16
MSCI Value Daily MTD YTD
World 3863.291 0.55% 5.68% 4.19%
AC World 880.625 0.48% 5.65% 4.67%
Zhong Hua 400.616 -0.77% 5.03% 14.15%
Far East 4201.759 -0.10% 1.34% 6.21%
Pacific 3248.968 -0.02% 1.54% 5.92%
Asia Pacific 194.242 -0.04% 3.98% 6.94%
Europe 2332.726 0.16% 2.13% 16.47%
BRIC 310.624 -0.51% 3.58% 10.88%
EM 1172.378 -0.10% 5.35% 9.01%
EM Lat Am 2255.504 -0.84% 2.81% 21.75%
EM EMEA 224.072 0.15% 1.58% 9.75%
USA 5693.906 0.71% 7.14% 1.37%
AUSTRALIA 949.142 0.34% 2.17% 5.03%
China 73.878 -0.88% 4.68% 14.56%
India 1060.655 0.20% 2.02% 3.57%
Brazil 1420.503 -0.98% 2.96% 20.74%
Taiwan 865.125 0.61% 15.09% 2.71%
Korea 439.679 0.42% 4.70% 13.93%
Philippines 440.863 0.30% 2.68% 6.48%
Thailand 310.424 0.27% 0.39% -8.86%
Malaysia 286.293 -0.41% 2.63% -1.23%
Indonesia 654.805 1.58% 7.29% -3.62%
Vietnam 425.568 -0.62% 5.09% 4.37%
Frontier Markets 576.938 0.20% 2.54% 8.32%