Índices mundiales

1 day 11/19
Argentina	2.78%
DJ Prec Metals	2.31%
Gold Bugs	2.31%
Gold & Silver	2.07%
Denmark	1.48%
Taiwan	1.34%
NASDAQ	1.02%

1 month
Argentina	16.51%
Venezuela	8.63%
Iceland	6.19%
Israel	5.70%
UAE Dubai	5.45%
Hungary	5.04%
Turkey	5.00%

1 year
Argentina	229.33%
Venezuela	82.35%
Gold Bugs	38.96%
Peru	37.78%
Hungary	36.76%
Gold & Silver	34.81%
NASDAQ	34.39%

YTD
Argentina	128.50%
Venezuela	84.96%
Hungary	28.61%
Taiwan	27.43%
NASDAQ	26.46%
Gold Bugs	24.95%
Egypt	24.75%

10Y Treasury Yield: 4.414%

(17:05 EST)

Open: 4.404%

Day range: 4.388% ~ 4.438%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12737.06	-79.26	-0.62%	11/19
Australia	8579.10	-50.10	-0.58%	16:04
Nikkei 225	38373.50	-31.50	-0.08%	15:29
TOPIX	2698.29	-11.74	-0.43%	15:30
TOPIX 100	1862.86	-10.04	-0.54%	15:30
TOPIX 500	2111.41	-9.54	-0.45%	15:30
TOPIX 1000	2554.46	-11.20	-0.44%	15:30
Corea	2482.82	10.87	0.44%	15:29
Taiwán	22688.36	-160.44	-0.70%	13:56
Taiwán OTC	255.82	-0.47	-0.18%	11/20
Shanghai	3367.99	21.98	0.66%	14:59
Shanghai A	3530.26	23.02	0.66%	14:59
Shanghai B	280.53	2.95	1.06%	14:59
Shenzhen A	2131.41	29.11	1.38%	15:44
Shenzhen B	1256.06	3.63	0.29%	15:44
SHSZ 300	3985.77	8.88	0.22%	14:59
Shenzhen	10827.19	83.35	0.78%	15:44
SZ SME	6646.86	54.68	0.83%	15:44
Chinext	2267.85	11.24	0.50%	15:44
China A50	13438.22	19.95	0.15%	14:57
Hong Kong	19705.01	41.34	0.21%	15:59
HK/CN Ent	7090.86	8.65	0.12%	16:08
HK Aff Corp	3639.80	14.23	0.39%	16:08
Hangseng TECH	4413.08	18.04	0.41%	15:59
HK GEM	18.82	0	0.00%	15:59
Vietnam	1216.54	11.39	0.95%	14:59
India	77578.38	239.37	0.31%	11/19
Indonesia	7180.34	-15.39	-0.21%	14:59
Filipinas	6975.63	172.44	2.53%	14:50
Malasia	1598.18	-4.16	-0.26%	16:59
Thailand	1462.48	2.37	0.16%	16:58
Singapur	3743.64	-14.33	-0.38%	17:55

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	4731.15	-20.08	-0.42%	16:34
Reino Unido	8085.07	-13.95	-0.17%	16:35
Frankfurt	19004.78	-55.53	-0.29%	17:38
Francia	7198.45	-31.19	-0.43%	17:35
Rusia	817.58	-10.80	-1.30%	17:40
MOEX	2600.99	-29.52	-1.12%	17:40
Polonia	77894.18	663.37	0.86%	17:05
Checa	1677.64	1.66	0.10%	11/19
Austria	3502.28	-2.88	-0.08%	17:50
Hungría	79096.82	1131.04	1.45%	06:00
Bulgaria	846.34	-4.82	-0.57%	11/19
Rumania	17143.34	-280.18	-1.61%	11/19
Bélgica	4137.18	20.78	0.50%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	858.57	-3.41	-0.40%	17:35
Suiza	11539.46	-1.97	-0.02%	17:34
Irlanda	9639.28	24.36	0.25%	16:29
Italia	35375.34	-86.57	-0.24%	17:35
España	1134.28	-0.59	-0.05%	17:35
Grecia	1384.60	17.88	1.31%	17:34
Portugal	4196.82	-4.90	-0.12%	16:35
Finlandia	9500.77	-10.38	-0.11%	18:29
Suecia	2484.49	-8.99	-0.36%	17:30
Noruega	1367.98	12.17	0.90%	17:25
Dinamarca	2336.82	34.81	1.51%	16:59
Islandia	2281.56	-1.80	-0.08%	14:30
Turquía	9031.82	-201.08	-2.18%	17:09
Israel	2252.81	-6.78	-0.30%	17:29
Egipto	30587.99	-100.31	-0.33%	13:16
Sudáfrica	76940.98	640.09	0.84%	15:59
Dubai	4731.72	19.06	0.40%	11/19
Abu Dhabi	9405.19	-21.23	-0.23%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	43408.47	139.53	0.32%	16:20
NASDAQ	18966.08	-21.39	-0.11%	15:59
NASDAQ 100	20667.11	-17.48	-0.08%	15:59
S&P 500	5917.11	0.13	0.00%	16:20
NYSE FANG+	12399.07	-35.18	-0.28%	16:49
PHLX Semicon	4884.25	-34.91	-0.71%	16:44
Upstream Semicon	296.16	-1.57	-0.53%	16:28
Russell 2000	2325.53	0.71	0.03%	16:44
Russell 1000	3248.36	1.77	0.05%	16:30
Russell 3000	3390.61	1.80	0.05%	16:30
Russell 3000 growth	3100.29	-4.71	-0.15%	16:30
Russell 3000 value	2495.32	7.04	0.28%	16:30
Microcap Growth	2616.87	2.00	0.08%	16:09
NYSE Compuesto	19749.13	30.88	0.16%	16:44
Errores de oro	303.27	-0.75	-0.25%	16:48
Oro & Plata	151.69	-0.53	-0.35%	15:59
DJ Metales Preciosos	279.22	-0.42	-0.15%	16:20
Arca Gold Miner	1052.94	-1.71	-0.16%	16:49
S&P GSCI Gold	1557.76	12.23	0.79%	16:09
&P GSCI Gold ER	171.29	1.34	0.79%	16:09
S&P DJ Commodity Silver	296.26	-2.44	-0.82%	16:09
FTSE Oro	2261.96	0	0.00%	11/19
Gold Miners Bullish	64.29	0.00	0.00%	11/20
Canadá	25036.46	25.69	0.10%	16:01
Brasil	128197	429	0.34%	11/19
Mexico	50143.37	-79.03	-0.16%	14:59
Argentina	2145972	21559	1.01%	18:24
Chile	6576.94	27.57	0.42%	14:45
Venezuela	104822	566	0.54%	11/19
Perú	30630.60	-33.65	-0.11%	11/19
Colombia	1386.24	16.21	1.18%	15:05
Jamaica	314307	3459	1.11%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	94525.16	2278.98	2.47%	16:42
Dólar	106.69	0.49	0.46%	15:46
Euro	105.40	-0.51	-0.48%	11/20
UK Libra	126.47	-0.33	-0.26%	11/20
Yen japonés	64.33	-0.30	-0.47%	11/20
AUD	65.03	-0.26	-0.40%	11/20
Franco suizo	113.08	-0.27	-0.24%	11/20
SCFI	2251.90	-79.68	-3.42%	11/15
Báltico Seco	1616.00	-11.00	-0.68%	11/20
Báltico Cape	2810.00	2.00	0.07%	11/20
Báltico Panamax	1138.00	-33.00	-2.82%	11/20
Báltico Supramax	992.00	-7.00	-0.70%	11/20
Báltico Handy	675.00	-3.00	-0.44%	11/20
Baltic Clean Tanker	564.00	30.00	5.62%	11/20
Baltic Dirty Tanker	915.00	-9.00	-0.97%	11/20
VIX	17.16	0.81	4.95%	16:44
VXD	14.86	-0.02	-0.13%	16:15
VXN	19.99	0.22	1.11%	11/19
NBI BioTech	4435.1	32.6	0.74%	15:59
AMEX BioTech	5682.54	100.75	1.81%	11/20
DJ Transporte	17002.5	-26.3	-0.15%	17:00
Aerolíneas	63.94	0.01	0.02%	11/20
Computadora	11898.75	-31.21	-0.26%	11/20
Disk Drives	393.12	-6.09	-1.52%	11/20
Hardware	2090.67	-28.34	-1.34%	11/20

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12381.64	-36.94	-0.30%	16:03
NASDAQ Banks	133.30	-0.23	-0.17%	11/20
NASDAQ Seguro	16067.06	66.09	0.41%	11/20
Broker Dealer	841.79	3.30	0.39%	11/20
EPRA/NA. AU	986.59	-10.81	-1.08%	16:04
EPRA/NA. JP	2990.76	-0.9	-0.03%	15:30
TSE REIT	1642.45	1.5	0.09%	15:30
HK Propiedad	15694.89	85.67	0.55%	11/20
EPRA ex UK	2247.86	-10.7	-0.47%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	424.77	2.70	0.64%	11/19

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	286.24	2.23	0.79%	11/20
Rogers Mercancía	3822.22	0.36	0.01%	18:54
Rogers Rieles	3301.77	6.89	0.21%	18:54
Rogers Energía	428.65	-0.63	-0.15%	18:54
Rogers Agricultura	1340.56	0.72	0.05%	18:44
S&P GSCI	289.14	0.23	0.08%	15:10
S&P GSCI ENGY	260.09	0.31	0.12%	16:09
GS Metales Preciosos	279.61	1.80	0.65%	16:09
Metales Industriales	209.35	0.38	0.18%	16:09
GSCI Energia	137.21	-0.22	-0.16%	15:09
S&P GSCI Agri	40.59	0.13	0.33%	16:09
Ganado	152.56	0.69	0.45%	14:15
AMEX Energía	1008.12	9.43	0.96%	16:00
Energia	14295.75	94.57	0.67%	16:03
AMEX Petroleros	1959.69	11.50	0.59%	11/20
PHLX Petroleros	78.27	0.95	1.23%	15:59
Materiales	351.68	-0.21	-0.06%	16:30
Minería	96.86	-0.55	-0.56%	16:20
DJ Agua	2831.8	-4.9	-0.17%	16:20
Energia limpia	40.96	0.21	0.51%	16:10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	670.38	4.56	0.68%	11/20
FTSE ET50	439.54	-3.35	-0.76%	21:01
Utilidad	1055.07	1.25	0.12%	17:00

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2650.6	18.80	0.71%	17:00
Silver	30.900	0.00	0.00%	17:00
Platinum	969	0.00	0.00%	17:00
Palladium	1046	0.00	0.00%	17:00
Rhodium	4950	0.00	0.00%	11/20
Copper	4.1381	0.0081	0.20%	11/20
Nickel	7.2021	0.0327	0.46%	11/20
Aluminum	1.1939	-0.0068	-0.57%	11/20
Zinc	1.3522	0.0091	0.68%	11/20
Lead	0.9153	0.0059	0.65%	11/20
Tin	28880	-143.0000	-0.49%	11/19
Iron Ore	101.89	0.1300	0.13%	11/19
Lithium	79050	300.0000	0.38%	11/20
Titanium	43.50	0.0000	0.00%	11/20
Steel	3335.00	-4.0000	-0.12%	11/20
HRC Steel	678.01	-7.9851	-1.16%	11/20
Gold Futures	2654.1	23.1	0.88%	16:44
Silver Futures	30.938	-0.324	-1.04%	16:44
Copper Futures	4.1528	0.0108	0.26%	16:44
Copper Contract	9091.00	0.00	0.00%	11/20
Aluminum Futr	2632	-15	-0.57%	13:43
Lead	15878.00	72.00	0.46%	11/20
Zinc	2981.00	20.00	0.68%	11/20
Nickel Futr	15878.00	72.00	0.46%	11/20

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0544	-0.0052	-0.49%	16:53
GBP-USD	1.2654	-0.0028	-0.22%	16:53
USD-CHF	0.8844	0.0019	0.22%	16:53
USD-SEK	11.0386	0.1153	1.06%	16:53
USD-RUB	100.5943	0.0192	0.02%	16:52
USD-UAH	41.5234	-0.0496	-0.12%	16:53
USD-TRY	34.4812	0.1633	0.48%	16:53
USD-ZAR	18.1196	0.0752	0.42%	16:53
AUD-USD	0.6507	-0.0025	-0.38%	16:53
NZD-USD	0.5878	-0.0036	-0.60%	16:52
USD-JPY	155.46	0.8	0.52%	16:54
USD-CNY	7.2462	0.0076	0.10%	10:58
USD-HKD	7.7831	-0.0001	0.00%	16:53
USD-TWD	32.522	0.135	0.42%	16:53
USD-KRW	1402.01	7.69	0.55%	16:45
USD-THB	34.650	0.11	0.32%	16:53
USD-SGD	1.3434	0.0056	0.42%	16:53
USD-PHP	59.089	0.133	0.23%	16:53
USD-MYR	4.4740	-0.0015	-0.03%	16:53
USD-IDR	15907.8	64.6	0.41%	16:53
USD-INR	84.353	-0.038	-0.05%	16:53
USD-CAD	1.3977	0.0023	0.16%	16:53
USD-BRL	5.7730	0.0034	0.06%	12:13
USD-MXN	20.2804	0.1815	0.90%	16:53

MSCI Index 2024/11/19
MSCI	Value	Daily	MTD	YTD
World	3738.952	0.42%	2.52%	17.98%
AC World	849.194	0.42%	2.03%	16.81%
Zhong Hua	350.678	0.43%	-2.38%	12.98%
Far East	3937.133	1.30%	-0.33%	5.91%
Pacific	3109.319	1.32%	0.29%	5.76%
Asia Pacific	183.957	0.98%	-1.15%	8.60%
Europe	2020.198	-0.29%	-3.46%	-0.01%
BRIC	284.033	0.31%	-2.49%	9.22%
EM	1094.939	0.48%	-2.20%	6.95%
EM Lat Am	2083.163	-0.33%	-1.75%	-21.77%
EM EMEA	204.304	-0.23%	-0.96%	1.76%
USA	5655.904	0.46%	4.01%	24.25%
AUSTRALIA	976.162	1.38%	2.34%	5.29%
China	64.354	0.45%	-2.17%	16.02%
India	1026.393	0.33%	-3.13%	11.37%
Brazil	1381.415	-0.53%	-1.77%	-23.25%
Taiwan	838.993	1.69%	-0.93%	31.35%
Korea	425.391	-0.07%	-3.93%	-16.77%
Philippines	428.802	0.85%	-5.74%	0.72%
Thailand	356.313	1.22%	-2.21%	3.06%
Malaysia	281.540	0.02%	-1.84%	12.61%
Indonesia	720.736	0.67%	-6.22%	-10.97%
Vietnam	398.937	-0.86%	-5.11%	-9.16%
Frontier Markets	532.483	-0.31%	-0.99%	5.03%