Índices mundiales
10Y Treasury Yield: 4.352%    (16:33 EST)
Open: 4.407%    Day range: 4.302% ~ 4.445%
  1 day 03/20
Thailand 1.10%
Russia 0.83%
India 0.44%
Korea 0.31%
Hungary 0.26%
Israel 0.21%
HK Aff Crp 0.14%
  1 year
Korea 119.23%
Gold Bugs 91.33%
Gold & Silver 85.97%
DJ Prec Metals 82.14%
Israel 72.44%
PHLX Semicon 66.70%
Egypt 50.30%
  YTD
Venezuela 253.71%
Korea 37.18%
Norway 20.28%
Israel 18.79%
Turkey 15.86%
Taiwan 15.81%
Egypt 13.83%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12899.72 -90.27 -0.69% 17:39
Australia 8552.60 -75.70 -0.88% 16:04
Nikkei 225 51515.49 -1857.04 -3.48% 15:30
TOPIX 3486.44 -122.96 -3.41% 15:30
TOPIX 100 2367.55 -83.70 -3.41% 15:30
TOPIX 500 2719.20 -95.77 -3.40% 15:30
TOPIX 1000 3298.81 -116.21 -3.40% 15:30
Corea 5405.75 -375.45 -6.49% 15:29
Taiwán 32722.50 -821.38 -2.45% 13:46
Taiwán OTC 317.02 -11.38 -3.47% 03/23
Shanghai 3813.283 -143.77 -3.63% 03/23
Shanghai A 3998.183 -150.99 -3.64% 03/23
Shanghai B 256.034 -3.92 -1.51% 03/23
Shenzhen A 2595.723 -113.41 -4.19% 03/23
Shenzhen B 1180.7854 -36.24 -2.98% 03/23
SHSZ 300 4417.997 -149.02 -3.26% 03/23
Shenzhen 13345.514 -520.69 -3.76% 03/23
SZ SME 8098.254 -313.71 -3.73% 03/23
Chinext 3235.2207 -116.88 -3.49% 03/23
China A50 14387.58 -445.76 -3.01% 14:59
Hong Kong 24382.47 -894.85 -3.54% 15:59
HK/CN Ent 8307.82 -266.25 -3.11% 16:08
HK Aff Corp 4140.10 -106.23 -2.50% 16:08
Hangseng TECH 4712.48 -159.90 -3.28% 16:08
HK GEM 18.98 -0.51 -2.62% 03/23
Vietnam 1591.17 -56.64 -3.44% 14:59
India 72696.39 -1836.57 -2.46% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 5899.18 -119.44 -1.98% 14:50
Malasia 1720.71 0.00 0.00% 03/19
Thailand 1397.34 -35.65 -2.49% 16:52
Singapur 4841.3 -107.57 -2.17% 03/23
Pakistan 152740 -1552 -1.01% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5579.25 77.97 1.42% 16:38
Reino Unido 9894.15 -24.18 -0.24% 16:35
Frankfurt 22595.25 215.06 0.96% 17:38
Francia 7726.20 60.58 0.79% 17:35
Rusia 1088.04 13.61 1.27% 17:43
MOEX 2827.88 -37.01 -1.29% 17:43
Polonia 119932 631 0.53% 17:05
Checa 2536.93 -3.16 -0.12% 16:24
Austria 5260.52 65.70 1.26% 17:35
Hungría 122647 540 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28036.31 43.93 0.16% 03/20
Bélgica 4940.02 23.23 0.47% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 966.72 5.10 0.53% 17:35
Suiza 12409.08 88.09 0.71% 17:35
Irlanda 12089.56 208.32 1.75% 16:29
Italia 45429.24 399.47 0.89% 17:35
España 1667.90 19.20 1.16% 17:35
Grecia 2101.57 36.80 1.78% 17:34
Portugal 5734.33 -19.46 -0.34% 16:35
Finlandia 12506.68 -68.42 -0.54% 18:29
Suecia 2892.19 27.49 0.96% 17:30
Noruega 1901.00 -20.93 -1.09% 17:25
Dinamarca 1359.10 -0.57 -0.04% 16:59
Islandia 2006.16 0.09 0.00% 14:30
Turquía 13168.16 120.44 0.92% 17:09
Israel 4318.13 4.27 0.10% 17:29
Egipto 47611.96 1557.35 3.38% 03/18
Sudáfrica 102616 500 0.49% 15:59
Dubai 5383.02 -167.22 -3.01% 09:00
Abu Dhabi 9423.02 -148.03 -1.55% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46208.53 631.06 1.38% 15:59
S&P 500 6581.04 74.56 1.15% 15:59
NASDAQ 21946.76 299.15 1.38% 15:59
NASDAQ 100 24188.59 290.44 1.22% 15:59
NYSE FANG+ 14477.02 281.66 1.98% 15:49
PHLX Semicon 7773.132 102.52 1.34% 03/23
Upstream Semicon
 490.7727 0.26 0.05% 15:49
Russell 2000 2504.55 66.10 2.71% 15:49
Russell 1000 3603.9976 55.17 1.55% 15:49
Russell 3000 3756.2 59.42 1.61% 15:49
Russell 3000 growth
 3425.783 65.03 1.94% 15:49
Russell 3000 value
 2753.4011 34.88 1.28% 15:49
Microcap Growth 3192.704 109.50 3.55% 15:49
NYSE Compuesto 21980.371 363.64 1.68% 15:49
Errores de oro 706.0801 22.95 3.36% 15:49
Oro & Plata 340.8665 12.59 3.83% 03/23
DJ Metales Preciosos
 632.76 21.20 3.47% 03/23
Arca Gold Miner 2366.23 46.51 2.00% 16:15
S&P GSCI Gold 2584.711 -99.03 -3.69% 15:33
&P GSCI Gold ER 265.5236 -10.17 -3.69% 15:33
S&P DJ Commodity Silver
 615.1276 -2.74 -0.44% 15:33
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
 3.85 0.14 3.85% 15:59
Canadá 31883.81 566.40 1.81% 16:01
Brasil 181932 5713 3.24% 17:17
Mexico 64370.95 236.05 0.37% 15:26
Argentina 2778025 52699 1.93% 17:00
Chile 10227.64 -49.41 -0.48% 15:59
Venezuela 6958.43 -6.28 -0.09% 03/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2230.71 30.76 1.40% 03/20
Jamaica 341706 -264 -0.08% 03/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70639.72 2452.5 3.60% 16:04
Dólar 99.14 -0.51 -0.51% 16:24
Euro 116.12 0.39 0.34% 03/23
UK Libra 134.29 0.86 0.64% 03/23
Yen japonés 63.11 0.31 0.50% 03/23
AUD 70.10 -0.11 -0.16% 03/23
Franco suizo 127.15 0.32 0.25% 03/23
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 2037.00 -19.00 -0.92% 03/23
Báltico Cape 2937.00 -34.00 -1.14% 03/23
Báltico Panamax
 1888.00 -16.00 -0.84% 03/23
Báltico Supramax
 1218.00 -6.00 -0.49% 03/23
Báltico Handy 737.00 -7.00 -0.94% 03/23
Baltic Clean Tanker
 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker
 3120.00 158.00 5.33% 03/23
VIX 25.5 -1.28 -4.78% 15:49
VXD 24.83 0.14 0.57% 15:55
VXN 27.78 -1.42 -4.86% 15:55
NBI BioTech 5623.176 31.09 0.56% 03/23
AMEX BioTech 6666.76 35.92 0.54% 03/23
DJ Transporte 18085.8 236.8 1.33% 15:59
Aerolíneas 61.06 2.51 4.28% 03/23
Computadora 14232.27 176.93 1.26% 03/23
Disk Drives 1339.58 12.82 0.97% 03/23
Hardware 4626.89 122.79 2.73% 03/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13226.527 193.92 1.49% 15:56
NASDAQ Banks 151.51 2.05 1.37% 03/23
NASDAQ Seguro 14310.18 204.88 1.45% 03/23
Broker Dealer 985.65 21.27 2.21% 03/23
EPRA/NA. AU 819.96 -10.91 -1.31% 03/23
EPRA/NA. JP 3999.88 -191.84 -4.58% 03/23
TSE REIT 1888.36 -46.56 -2.41% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.40 2.48 0.62% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 -16.38 -4.46% 03/23
Rogers Mercancía
 5359.36 0 0.00% 17:00
Rogers Rieles 4991.15 0 0.00% 17:00
Rogers Energía 713.44 0 0.00% 17:00
Rogers Agricultura
 1336.24 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 336.575 -14.86 -4.23% 15:33
GS Metales Preciosos
 446.0316 -15.40 -3.34% 15:33
Metales Industriales
 252.2354 1.94 0.77% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41266 -0.31 -0.83% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1255.12 14.36 1.16% 03/23
Energia 18926.328 91.31 0.48% 15:56
AMEX Petroleros 2546.12 -2.74 -0.11% 03/23
PHLX Petroleros 96.2955 2.99 3.20% 03/23
Materiales 452.62 0.73 0.16% 03/23
Minería 221.7 7.77 3.63% 03/23
DJ Agua 2824.66 0.60 0.02% 03/23
Energia limpia 66.8324 1.74 2.67% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 882.72 6.15 0.70% 03/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1132.45 10.56 0.94% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4405.4 0.00 0.00% 15:53
Silver 69.146 1.21 1.78% 15:53
Platinum 1887 0.00 0.00% 15:53
Palladium 1458 26.00 1.87% 15:53
Rhodium 11000 0.00 0.00% 03/23
Copper 5.4475 0.1050 1.97% 03/23
Nickel 7.7836 0.1247 1.63% 03/23
Aluminum 1.4640 0.0148 1.02% 03/23
Zinc 1.4028 0.0088 0.63% 03/23
Lead 0.8596 -0.0025 -0.29% 03/23
Tin 43279 -261.0000 -0.60% 03/20
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 146500 -1.68% 03/23
Titanium 46.50 0.0000 0.00% 03/23
Steel 3144.00 -4.0000 -0.13% 03/23
HRC Steel 1070.08 6.0810 0.57% 03/23
Gold Futures 4441.89 -167.71 -3.64% 15:54
Silver Futures 69.243 -0.421 -0.61% 15:54
Copper Futures 5.485 0.1105 2.06% 15:54
WTI Crude Futr 88.8 -9.43 -9.60% 15:54
Brent Crude Fut 96.1 -10.31 -9.69% 15:54
Nat Gas Futr 2.891 -0.173 -5.65% 15:53
Heating oil futr 4.1219 -0.4865 -10.56% 15:54
RBOB Gas Futr 2.9889 -0.2973 -9.05% 15:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1614 0.0043 0.37% 16:02
GBP-USD 1.3430 0.0088 0.66% 16:01
USD-CHF 0.7864 -0.0017 -0.22% 16:01
USD-JPY 158.45 -0.78 -0.49% 16:01
USD-CNY 6.8818 -0.0044 -0.06% 11:20
USD-TWD 31.864 -0.181 -0.57% 16:01
AUD-USD 0.7009 -0.0015 -0.21% 16:01
NZD-USD 0.5866 0.0028 0.48% 16:01
USD-KRW 1486.93 -18.84 -1.25% 15:59
USD-HKD 7.8340 0.0022 0.03% 16:02
USD-THB 32.344 -0.454 -1.38% 16:01
USD-SGD 1.2751 -0.0068 -0.53% 16:02
USD-PHP 59.430 -0.562 -0.94% 16:02
USD-MYR 3.9420 0.0035 0.09% 20:30
USD-IDR 16869.8 -62 -0.37% 16:00
USD-INR 93.240 -0.482 -0.51% 15:59
USD-SEK 9.3255 -0.0192 -0.21% 16:02
USD-RUB 82.9390 -0.3065 -0.37% 13:19
USD-TRY 44.3196 0.0167 0.04% 16:02
USD-ZAR 16.8427 -0.1694 -1.00% 16:01
USD-ILS 3.1126 -0.0199 -0.64% 16:00
USD-CAD 1.3724 -0.0001 -0.01% 16:01
USD-BRL 5.2418 -0.0723 -1.36% 15:59
USD-MXN 17.7941 -0.116 -0.65% 16:02
  MSCI Index  2026/03/20
MSCI Value Daily MTD YTD
World 4244.086 -1.46% -6.86% -4.21%
AC World 981.311 -1.39% -7.14% -3.28%
Zhong Hua 427.215 -1.14% -5.42% -5.05%
Far East 5055.662 -0.58% -9.45% 3.95%
Pacific 3837.269 -0.64% -9.26% 4.07%
Asia Pacific 238.069 -0.70% -8.91% 4.57%
Europe 2516.117 -1.52% -11.59% -4.79%
BRIC 309.546 -1.36% -7.39% -7.53%
EM 1463.333 -0.87% -9.15% 4.20%
EM Lat Am 2891.172 -2.63% -10.67% 6.71%
EM EMEA 252.752 -0.54% -11.72% -2.49%
USA 6196.197 -1.54% -5.36% -5.15%
AUSTRALIA 1049.498 -0.87% -8.46% 4.68%
China 77.056 -1.42% -5.37% -6.69%
India 905.550 -0.64% -10.66% -14.15%
Brazil 1818.198 -2.97% -8.81% 10.45%
Taiwan 1313.448 -0.51% -8.57% 14.53%
Korea 1047.621 -0.41% -11.51% 38.06%
Philippines 397.109 0.00% -12.55% -1.53%
Thailand 396.626 1.09% -11.27% 12.98%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 593.566 -3.15% -14.04% -11.59%
Frontier Markets 741.898 -0.98% -7.52% -1.65%