Índices mundiales

1 day 04/07
Taiwan	2.02%
Hungary	1.59%
Norway	1.48%
Greece	1.25%
PHLX Semicon	1.11%
Korea	0.82%
DJ Prec Metals	0.78%

1 month
Argentina	13.19%
Norway	10.87%
Portugal	5.60%
Brazil	4.96%
PHLX Semicon	3.94%
Thailand	3.83%
Poland	3.64%

1 year
Gold Bugs	148.89%
Gold & Silver	144.27%
Korea	136.01%
DJ Prec Metals	132.63%
PHLX Semicon	116.62%
Israel	79.03%
Taiwan	72.78%

YTD
Venezuela	211.14%
Korea	30.39%
Norway	27.80%
Israel	16.99%
Brazil	16.84%
Thailand	16.26%
Gold Bugs	15.52%

10Y Treasury Yield: 4.232%

(05:15 EST)

Open: 4.262%

Day range: 4.23% ~ 4.271%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13236.97	167.31	1.28%	17:44
Australia	9165.70	244.50	2.74%	17:04
Nikkei 225	56327.50	2897.94	5.42%	15:30
TOPIX	3775.30	121.28	3.32%	15:30
TOPIX 100	2559.52	82.72	3.34%	15:30
TOPIX 500	2943.77	95.80	3.36%	15:30
TOPIX 1000	3572.91	115.44	3.34%	15:30
Corea	5872.34	377.56	6.87%	15:29
Taiwán	34761.38	1531.56	4.61%	13:59
Taiwán OTC	341.20	15.59	4.79%	04/08
Shanghai	3994.9976	104.83	2.69%	04/08
Shanghai A	4189.1123	110.02	2.70%	04/08
Shanghai B	265.5859	2.01	0.76%	04/08
Shenzhen A	2749.8252	114.70	4.35%	04/08
Shenzhen B	1199.6746	11.68	0.98%	04/08
SHSZ 300	4595.556	154.94	3.49%	04/08
Shenzhen	14042.496	642.08	4.79%	04/08
SZ SME	8570.932	378.70	4.62%	04/08
Chinext	3347.61	186.79	5.91%	04/08
China A50	14942.88	413.34	2.84%	14:59
Hong Kong	25893.02	776.49	3.09%	15:59
HK/CN Ent	8677.31	220.39	2.61%	16:08
HK Aff Corp	4255.32	84.71	2.03%	16:08
Hangseng TECH	4923.25	244.15	5.22%	16:08
HK GEM	19.47	0.30	1.56%	04/08
Vietnam	1755.53	77.99	4.65%	14:45
India	77483.40	2866.82	3.84%	14:29
Indonesia	7261.58	290.55	4.17%	14:59
Filipinas	6089.91	132.04	2.22%	14:50
Malasia	1696.31	19.45	1.16%	16:59
Thailand	1485.10	20.67	1.41%	15:59
Singapur	5005.03	47.02	0.95%	04/08
Pakistan	165393	13719	9.05%	13:59

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5889.96	256.74	4.56%	10:11
Reino Unido	10609.77	260.98	2.52%	10:11
Frankfurt	23994.61	1056.96	4.61%	11:11
Francia	8228.94	320.20	4.05%	11:11
Rusia	1106.98	-12.00	-1.07%	12:11
MOEX	2767.24	-30.00	-1.07%	12:11
Polonia	128687	3621	2.90%	10:57
Checa	2622.91	75.47	2.96%	10:56
Austria	5644.13	200.78	3.69%	10:56
Hungría	125962	0	0.00%	04/07
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28212.55	315.60	1.13%	04/07
Bélgica	5369.10	161.94	3.11%	11:11
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1000.37	28.49	2.93%	11:11
Suiza	13165.30	348.53	2.72%	11:11
Irlanda	12761.74	670.79	5.55%	09:56
Italia	49376.15	1638.21	3.43%	10:57
España	1777.30	54.60	3.17%	10:56
Grecia	2252.98	108.27	5.05%	11:56
Portugal	6104.70	-17.23	-0.28%	09:57
Finlandia	13049.83	327.92	2.58%	12:11
Suecia	3087.38	119.46	4.03%	11:11
Noruega	1967.28	-74.86	-3.67%	12:11
Dinamarca	1431.72	28.15	2.01%	11:12
Islandia	2023.52	-22.86	-1.12%	04/07
Turquía	13522.65	601.09	4.65%	11:56
Israel	4248.43	59.12	1.41%	04/06
Egipto	47957.81	1276.03	2.73%	10:56
Sudáfrica	113293	6089	5.68%	10:56
Dubai	5404.10	-43.97	-0.81%	04/07
Abu Dhabi	9595.84	-29.35	-0.30%	04/07

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46584.46	-85.42	-0.18%	15:59
S&P 500	6616.84	5.01	0.08%	15:59
NASDAQ	22017.85	21.51	0.10%	15:59
NASDAQ 100	24202.37	10.21	0.04%	15:59
NYSE FANG+	14338.56	116.56	0.82%	04/07
PHLX Semicon	8003.8677	87.76	1.11%	04/07
Upstream Semicon	501.4125	1.20	0.24%	04/07
Russell 2000	2544.945	14.91	0.59%	04/07
Russell 1000	3612.957	1.76	0.05%	04/07
Russell 3000	3767.878	2.04	0.05%	04/07
Russell 3000 growth	3400.988	3.30	0.10%	04/07
Russell 3000 value	2790.276	0.36	0.01%	04/07
Microcap Growth	3210.3872	-4.65	-0.14%	04/07
NYSE Compuesto	22249.625	-5.09	-0.02%	04/07
Errores de oro	810.326	1.76	0.22%	04/07
Oro & Plata	386.9771	2.40	0.62%	04/07
DJ Metales Preciosos	722.54	5.60	0.78%	04/07
Arca Gold Miner	2704.07	20.17	0.75%	17:09
S&P GSCI Gold	2727.468	0.00	0.00%	15:40
&P GSCI Gold ER	280.1888	0.00	0.00%	15:40
S&P DJ Commodity Silver	638.4715	-7.63	-1.18%	15:40
FTSE Oro	5964.93	-24.31	-0.41%	04/06
Gold Miners Bullish	42.31	0.00	0.00%	04/07
Canadá	33237.52	55.55	0.17%	16:01
Brasil	188259	97	0.05%	17:54
Mexico	68529.22	-457.41	-0.66%	15:59
Argentina	2972630	-33618	-1.12%	17:04
Chile	10518.40	-176.69	-1.65%	16:59
Venezuela	6126.47	-162.48	-2.58%	04/06
Perú	34836.62	245.64	0.71%	08/28
Colombia	2276.32	-24.34	-1.06%	15:59
Jamaica	344467	-1620	-0.47%	04/02

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	71674.07	73.84	0.10%	04:43
Dólar	99.01	-0.66	-0.66%	23:33
Euro	115.94	0.51	0.44%	04/07
UK Libra	132.92	0.58	0.44%	04/07
Yen japonés	62.65	0.02	0.04%	04/07
AUD	69.75	0.50	0.72%	04/07
Franco suizo	125.31	0.03	0.03%	04/07
SCFI	1854.96	28.20	1.54%	04/06
Báltico Seco	2095.00	29.00	1.40%	04/07
Báltico Cape	3148.00	62.00	2.01%	04/07
Báltico Panamax	1802.00	18.00	1.01%	04/07
Báltico Supramax	1231.00	7.00	0.57%	04/07
Báltico Handy	694.00	-1.00	-0.14%	04/07
Baltic Clean Tanker	1972.00	3.00	0.15%	04/07
Baltic Dirty Tanker	3498.00	-141.00	-3.87%	04/07
VIX	25.78	1.91	8.00%	04/07
VXD	23.11	0.90	4.05%	04/07
VXN	28.43	1.39	5.14%	04/07
NBI BioTech	5814.203	-12.51	-0.21%	04/07
AMEX BioTech	6985.78	-1.26	-0.02%	04/07
DJ Transporte	19538.37	242.40	1.26%	04/07
Aerolíneas	59.97	-0.71	-1.18%	04/07
Computadora	14289.52	54.28	0.38%	04/07
Disk Drives	1372.93	11.53	0.85%	04/07
Hardware	4743.71	9.73	0.21%	04/07

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13451.708	10.47	0.08%	04/07
NASDAQ Banks	158.35	0.38	0.24%	04/07
NASDAQ Seguro	14447.11	-73.99	-0.51%	04/07
Broker Dealer	1018.46	3.21	0.32%	04/07
EPRA/NA. AU	858.8	32.43	3.92%	19:14
EPRA/NA. JP	4206.43	161.48	3.99%	04/08
TSE REIT	1901.21	38.16	2.05%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	411.81	0.78	0.19%	04/07

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	381.38	-1.08	-0.28%	04/07
Rogers Mercancía	5362.7	-134.67	-2.45%	19:54
Rogers Rieles	5290.98	108.22	2.09%	19:54
Rogers Energía	689.24	-56.27	-7.55%	19:55
Rogers Agricultura	1343.67	1.61	0.12%	19:22
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	367.3925	-0.42	-0.11%	15:40
GS Metales Preciosos	469.8053	-0.62	-0.13%	15:40
Metales Industriales	263.2759	-0.27	-0.10%	15:40
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.87267	-0.45	-1.21%	15:40
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1266.7	10.37	0.83%	04/07
Energia	19399.256	120.10	0.62%	04/07
AMEX Petroleros	2639.03	23.79	0.91%	04/07
PHLX Petroleros	99.325	1.65	1.69%	04/07
Materiales	487.97	2.65	0.55%	04/07
Minería	257.4	2.12	0.83%	04/07
DJ Agua	2829.35	-45.92	-1.60%	04/07
Energia limpia	65.9001	-1.24	-1.84%	04/07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	902.42	8.92	1.00%	04/07
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1170.62	2.14	0.18%	04/07

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4799.1	91.90	1.95%	04:53
Silver	77.247	4.13	5.67%	04:53
Platinum	2044	73.00	3.72%	04:53
Palladium	1549	53.00	3.64%	04:53
Rhodium	10300	0.00	0.00%	04/07
Copper	5.7544	0.2099	3.79%	04/08
Nickel	7.8703	0.1479	1.92%	04/08
Aluminum	1.5755	0.0040	0.26%	04/08
Zinc	1.5098	0.0061	0.40%	04/08
Lead	0.8886	0.0075	0.85%	04/08
Tin	45958	-319.0000	-0.69%	04/07
Iron Ore	108.32	0.3500	0.32%	04/07
Lithium	158500	-500.0000	-0.31%	04/08
Titanium	47.00	0.0000	0.00%	04/08
Steel	3094.00	6.0000	0.19%	04/08
HRC Steel	1071.07	-7.9264	-0.73%	04/08
Gold Futures	4820.75	136.05	2.90%	04:25
Silver Futures	76.713	4.726	6.56%	04:24
Copper Futures	5.7478	0.1848	3.32%	04:25
WTI Crude Futr	95.69	-17.26	-15.28%	04:24
Brent Crude Fut	94.54	-14.73	-13.48%	04:25
Nat Gas Futr	2.718	-0.152	-5.30%	04:24
Heating oil futr	3.7718	-0.7056	-15.76%	04:25
RBOB Gas Futr	2.9729	-0.3323	-10.05%	04:25

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1683	0.0085	0.73%	4:34
GBP-USD	1.3424	0.0131	0.99%	4:34
USD-CHF	0.7884	-0.0094	-1.18%	4:34
USD-JPY	158.42	-1.22	-0.76%	4:34
USD-CNY	6.8282	-0.0295	-0.43%	4:29
USD-TWD	31.795	-0.128	-0.40%	4:33
AUD-USD	0.7050	0.0081	1.16%	4:34
NZD-USD	0.5821	0.01	1.75%	4:34
USD-KRW	1483.85	-12.89	-0.86%	4:34
USD-HKD	7.8342	-0.003	-0.04%	4:34
USD-THB	32.048	-0.423	-1.30%	4:34
USD-SGD	1.2763	-0.007	-0.55%	4:34
USD-PHP	59.474	-0.488	-0.81%	4:33
USD-MYR	3.9800	-0.0505	-1.25%	4:23
USD-IDR	17006.8	-11.3	-0.07%	4:33
USD-INR	92.510	-0.38	-0.41%	4:33
USD-SEK	9.2871	-0.1818	-1.92%	4:33
USD-RUB	79.2131	0.0426	0.05%	4:33
USD-TRY	44.5420	-0.0357	-0.08%	4:34
USD-ZAR	16.4263	-0.3698	-2.20%	4:34
USD-ILS	3.0918	-0.0311	-1.00%	4:33
USD-CAD	1.3859	-0.0034	-0.24%	4:33
USD-BRL	5.1545	0.0136	0.26%	16:58
USD-MXN	17.4835	-0.2258	-1.28%	4:34

MSCI Index 2026/04/07
MSCI	Value	Daily	MTD	YTD
World	4327.932	-0.04%	1.63%	-2.31%
AC World	998.093	0.04%	1.96%	-1.63%
Zhong Hua	422.682	-0.01%	1.32%	-6.05%
Far East	5075.183	0.04%	3.53%	4.35%
Pacific	3864.586	0.45%	3.72%	4.81%
Asia Pacific	236.871	0.77%	4.59%	4.04%
Europe	2597.248	-0.81%	1.69%	-1.72%
BRIC	310.630	0.16%	2.50%	-7.20%
EM	1459.526	0.66%	4.46%	3.93%
EM Lat Am	3122.705	-0.51%	1.00%	15.26%
EM EMEA	260.216	-1.09%	1.30%	0.39%
USA	6303.368	0.07%	1.36%	-3.50%
AUSTRALIA	1070.621	2.08%	4.55%	6.79%
China	76.087	-0.00%	1.25%	-7.86%
India	910.469	0.67%	5.62%	-13.68%
Brazil	1974.229	-0.28%	1.08%	19.93%
Taiwan	1313.200	2.29%	5.19%	14.51%
Korea	995.419	1.40%	13.03%	31.18%
Philippines	391.042	-0.34%	1.42%	-3.03%
Thailand	408.108	1.46%	2.66%	16.25%
Malaysia	321.848	-0.36%	-0.30%	0.40%
Indonesia	484.008	-1.12%	-2.27%	-23.40%
Vietnam	614.725	0.66%	1.49%	-8.44%
Frontier Markets	752.204	0.07%	1.17%	-0.28%