Índices mundiales

1 day 05/11
Korea	4.32%
Gold & Silver	4.10%
Gold Bugs	3.67%
DJ Prec Metals	3.60%
PHLX Semicon	2.59%
Argentina	2.31%
Russia	2.06%

1 year
Korea	203.51%
PHLX Semicon	170.48%
Gold & Silver	108.05%
Gold Bugs	107.88%
Taiwan	99.81%
DJ Prec Metals	99.74%
Egypt	71.46%

YTD
Venezuela	187.63%
Korea	85.62%
PHLX Semicon	70.56%
Taiwan	44.28%
Turkey	34.38%
Egypt	30.23%
Israel	24.20%

10Y Treasury Yield: 4.412%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13205.01	-5.47	-0.04%	11:49
Australia	8942.40	-38.10	-0.42%	17:04
Nikkei 225	62417.88	-295.77	-0.47%	15:30
TOPIX	3840.93	11.45	0.30%	15:30
TOPIX 100	2608.71	3.25	0.12%	15:30
TOPIX 500	2997.68	9.02	0.30%	15:30
TOPIX 1000	3635.60	10.65	0.29%	15:30
Corea	7822.24	324.24	4.32%	15:29
Taiwán	41790.06	186.12	0.45%	13:33
Taiwán OTC	422.01	12.57	3.07%	05/11
Shanghai	4225.0205	45.07	1.08%	05/11
Shanghai A	4430.482	47.31	1.08%	05/11
Shanghai B	286.8182	3.55	1.25%	05/11
Shenzhen A	3058.259	48.84	1.62%	05/11
Shenzhen B	1170.7946	-6.23	-0.53%	05/11
SHSZ 300	4951.836	79.92	1.64%	05/11
Shenzhen	15899.302	335.50	2.16%	05/11
SZ SME	9823.941	173.42	1.80%	05/11
Chinext	3928.9739	132.85	3.50%	05/11
China A50	15910.01	216.47	1.38%	14:59
Hong Kong	26406.84	13.13	0.05%	15:59
HK/CN Ent	8884.2	-4.87	-0.05%	16:08
HK Aff Corp	4623.83	328.67	0.08%	16:08
Hangseng TECH	5106.4	3.61	0.07%	16:08
HK GEM	18.94	0.14	0.74%	05/11
Vietnam	1895.50	-19.87	-1.04%	14:59
India	76015.28	-1312.91	-1.70%	15:29
Indonesia	6905.62	-63.78	-0.92%	14:59
Filipinas	5986.85	25.88	0.43%	14:58
Malasia	1745.31	-2.75	-0.16%	16:59
Thailand	1489.29	-11.07	-0.74%	16:59
Singapur	4939.47	17.57	0.36%	16:45
Pakistan	170506	-610	-0.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5889.15	-22.38	-0.38%	16:38
Reino Unido	10269.43	36.36	0.36%	16:35
Frankfurt	24350.28	11.65	0.05%	17:38
Francia	8056.38	-56.19	-0.69%	17:35
Rusia	1126.55	25.06	2.28%	18:43
MOEX	2656.91	59.11	2.28%	18:43
Polonia	131781	1555	1.19%	17:05
Checa	2528.19	-6.70	-0.26%	16:24
Austria	5936.48	52.83	0.90%	17:35
Hungría	134265	-280	-0.21%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29719.62	354.28	1.21%	05/08
Bélgica	5497.94	34.62	0.63%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1015.13	-2.37	-0.23%	17:35
Suiza	13101.33	0.70	0.01%	17:39
Irlanda	12633.87	-87.80	-0.69%	16:29
Italia	52201.35	340.11	0.66%	17:35
España	1764.10	-3.10	-0.18%	17:35
Grecia	2295.32	15.23	0.67%	17:34
Portugal	6084.80	97.84	1.63%	16:35
Finlandia	13570.82	132.95	0.99%	18:29
Suecia	3079.45	5.77	0.19%	17:30
Noruega	1917.13	7.27	0.38%	17:25
Dinamarca	1542.85	26.59	1.75%	16:59
Islandia	2185.86	29.17	1.35%	15:30
Turquía	15133.54	70.89	0.47%	18:09
Israel	4510.38	-4.04	-0.09%	17:29
Egipto	54475.49	-153.19	-0.28%	13:16
Sudáfrica	110744	648	0.59%	16:59
Dubai	5820.18	-82.03	-1.39%	09:00
Abu Dhabi	9787.94	-51.80	-0.53%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49704.34	95.18	0.19%	15:59
S&P 500	7412.87	13.94	0.19%	15:59
NASDAQ	26274.13	27.05	0.10%	15:59
NASDAQ 100	29320.66	85.66	0.29%	15:59
NYSE FANG+	17320.148	18.56	0.11%	05/11
PHLX Semicon	12081.042	305.54	2.59%	05/11
Upstream Semicon	589.9764	5.97	1.02%	05/11
Russell 2000	2870.6404	9.43	0.33%	05/11
Russell 1000	4024.4014	4.95	0.12%	05/11
Russell 3000	4199.439	5.57	0.13%	05/11
Russell 3000 growth	3901.4893	-0.07	-0.00%	05/11
Russell 3000 value	3020.363	8.20	0.27%	05/11
Microcap Growth	3780.131	73.23	1.98%	05/11
NYSE Compuesto	22970.768	28.62	0.12%	05/11
Errores de oro	831.7753	29.43	3.67%	05/11
Oro & Plata	400.4912	15.77	4.10%	05/11
DJ Metales Preciosos	740.59	25.74	3.60%	05/11
Arca Gold Miner	2788.21	75.11	2.77%	16:19
S&P GSCI Gold	2765.556	2.95	0.11%	15:37
&P GSCI Gold ER	282.8129	-0.12	-0.04%	15:37
S&P DJ Commodity Silver	756.6996	44.75	6.29%	15:37
FTSE Oro	5973.86	0	0.00%	05/08
Gold Miners Bullish	42.31	11.54	37.50%	05/11
Canadá	34138.88	61.12	0.18%	16:01
Brasil	181909	-2199	-1.19%	17:21
Mexico	70246.30	390.72	0.56%	15:25
Argentina	2833120	63993	2.31%	17:04
Chile	10702.13	-56.77	-0.53%	16:59
Venezuela	5663.44	-24.72	-0.43%	05/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2109.15	-13.55	-0.64%	15:05
Jamaica	348995	2215	0.64%	05/08

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	81739.45	-89.74	-0.11%	19:04
Dólar	97.93	0	0.00%	17:22
Euro	117.83	-0.02	-0.02%	05/11
UK Libra	136.12	-0.19	-0.14%	05/11
Yen japonés	63.60	-0.23	-0.35%	05/11
AUD	72.50	-0.00	-0.00%	05/11
Franco suizo	128.53	-0.25	-0.19%	05/11
SCFI	1954.21	42.81	2.24%	05/08
Báltico Seco	3001.00	23.00	0.77%	05/11
Báltico Cape	4976.00	21.00	0.42%	05/11
Báltico Panamax	2283.00	50.00	2.24%	05/11
Báltico Supramax	1527.00	5.00	0.33%	05/11
Báltico Handy	838.00	5.00	0.60%	05/11
Baltic Clean Tanker	1842.00	-9.00	-0.49%	05/11
Baltic Dirty Tanker	2528.00	-46.00	-1.79%	05/11
VIX	18.38	1.19	6.92%	05/11
VXD	16.78	0.38	2.32%	05/11
VXN	24.74	0.98	4.12%	05/11
NBI BioTech	5930.7964	4.78	0.08%	05/11
AMEX BioTech	7278.11	-3.67	-0.05%	05/11
DJ Transporte	20042.9	-155.8	-0.77%	15:59
Aerolíneas	64.98	-2.10	-3.13%	05/11
Computadora	17898.94	79.70	0.45%	05/11
Disk Drives	2305.62	70.53	3.16%	05/11
Hardware	6976.98	41.04	0.59%	05/11

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13980.229	-47.44	-0.34%	05/11
NASDAQ Banks	163.91	-1.87	-1.13%	05/11
NASDAQ Seguro	14107.97	-77.74	-0.55%	05/11
Broker Dealer	1088.66	-6.47	-0.59%	05/11
EPRA/NA. AU	902.8	-16.70	-1.82%	05/11
EPRA/NA. JP	4004.06	26.28	0.66%	05/11
TSE REIT	1809.16	2.68	0.15%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	440.69	0.28	0.06%	05/11

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	389.44	0.00	0.00%	05/08
Rogers Mercancía	5680.36	35.7	0.63%	14:30
Rogers Rieles	5497.83	13.67	0.25%	13:25
Rogers Energía	746.5	6.81	0.92%	14:30
Rogers Agricultura	1410.43	8.36	0.60%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	370.9161	6.76	1.86%	15:37
GS Metales Preciosos	483.334	3.45	0.72%	15:37
Metales Industriales	285.714	6.75	2.42%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.977	0.70	1.82%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1201.49	29.95	2.56%	05/11
Energia	18444.977	434.82	2.41%	05/11
AMEX Petroleros	2520.28	64.29	2.62%	05/11
PHLX Petroleros	102.576	1.83	1.81%	05/11
Materiales	522.76	7.02	1.36%	05/11
Minería	271.58	7.36	2.79%	05/11
DJ Agua	2631.57	16.11	0.62%	05/11
Energia limpia	88.5661	3.03	3.55%	05/11
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	847.98	13.33	1.60%	05/11
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1124.79	12.64	1.14%	05/11

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4756.9	20.40	0.43%	19:13
Silver	87.099	0.87	1.01%	19:13
Platinum	2148	9.00	0.42%	19:13
Palladium	1536	3.00	0.20%	19:13
Rhodium	10500	0.00	0.00%	05/11
Copper	6.4470	0.1980	3.17%	05/11
Nickel	8.7339	0.1406	1.64%	05/11
Aluminum	1.6232	0.0342	2.15%	05/11
Zinc	1.5773	0.0218	1.40%	05/11
Lead	0.9020	0.0046	0.52%	05/11
Tin	53877	-814.0000	-1.49%	05/08
Iron Ore	111.42	0.4900	0.44%	05/11
Lithium	195250		0.64%	05/11
Titanium	48.00	0.0000	0.00%	05/11
Steel	3237.00	-7.0000	-0.22%	05/11
HRC Steel	1135.00	5.0000	0.44%	05/11
Gold Futures	4765.46	36.76	0.78%	19:15
Silver Futures	87.81	1.862	2.17%	19:15
Copper Futures	6.4953	0.0043	0.07%	19:14
WTI Crude Futr	98.12	0.05	0.05%	19:15
Brent Crude Fut	104.58	3.29	3.25%	17:39
Nat Gas Futr	2.926	-0.002	-0.07%	19:12
Heating oil futr	3.991	0.0028	0.07%	19:14
RBOB Gas Futr	3.6101	0.0033	0.09%	19:13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1785	0.0003	0.03%	17:56
GBP-USD	1.3609	-0.0004	-0.03%	17:55
USD-CHF	0.7787	0.0001	0.01%	17:55
USD-JPY	157.24	0.04	0.03%	17:56
USD-CNY	6.7952	0	0.00%	17:00
USD-TWD	31.376	0	0.00%	17:54
AUD-USD	0.7254	0.0002	0.03%	17:55
NZD-USD	0.5968	0.0001	0.02%	17:56
USD-KRW	1475.23	13.14	0.90%	17:00
USD-HKD	7.8290	0.0002	0.00%	17:56
USD-THB	32.319	0.044	0.14%	17:53
USD-SGD	1.2700	0.0004	0.03%	17:55
USD-PHP	61.265	-0.024	-0.04%	17:55
USD-MYR	3.9250	0	0.00%	17:00
USD-IDR	17415.0	70	0.40%	17:49
USD-INR	95.313	0.852	0.90%	17:00
USD-SEK	9.2250	0.0067	0.07%	17:55
USD-RUB	73.7284	0	0.00%	17:00
USD-TRY	45.3833	0.0296	0.07%	17:55
USD-ZAR	16.4641	-0.0018	-0.01%	17:55
USD-ILS	2.9150	0.0051	0.18%	17:47
USD-CAD	1.3681	-0.0003	-0.02%	17:56
USD-BRL	4.8888	-0.006	-0.12%	17:00
USD-MXN	17.1964	0.0049	0.03%	17:56

MSCI Index 2026/05/08
MSCI	Value	Daily	MTD	YTD
World	4757.296	0.35%	2.07%	7.38%
AC World	1105.628	0.21%	2.65%	8.97%
Zhong Hua	445.722	-0.69%	3.19%	-0.93%
Far East	5456.147	-0.70%	2.84%	12.18%
Pacific	4128.018	-0.93%	2.61%	11.95%
Asia Pacific	271.007	-0.86%	5.73%	19.04%
Europe	2733.777	-0.72%	0.48%	3.44%
BRIC	326.299	-0.47%	2.36%	-2.52%
EM	1711.245	-0.73%	6.94%	21.85%
EM Lat Am	3205.045	0.25%	0.82%	18.30%
EM EMEA	272.226	-0.83%	2.53%	5.02%
USA	7038.508	0.74%	2.49%	7.75%
AUSTRALIA	1113.864	-1.87%	1.64%	11.10%
China	80.257	-0.55%	3.15%	-2.81%
India	960.812	-0.67%	2.12%	-8.91%
Brazil	2006.370	0.51%	-0.95%	21.89%
Taiwan	1716.060	-0.77%	8.91%	49.63%
Korea	1434.679	-1.11%	17.86%	89.07%
Philippines	393.726	-1.76%	4.47%	-2.36%
Thailand	420.965	-0.78%	1.71%	19.91%
Malaysia	346.413	-0.94%	2.98%	8.06%
Indonesia	463.003	-2.76%	1.56%	-26.73%
Vietnam	737.021	0.40%	4.02%	9.78%
Frontier Markets	835.326	0.20%	2.40%	10.74%