Índices mundiales

10Y Treasury Yield: 4.038%

(17:05 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 04/02
NBI BioTech	1.85%
Rus 2000	1.65%
Israel	1.53%
Canada	1.09%
Philippines	1.00%
PHLX Semicon	0.89%
NASDAQ	0.87%

1 year
Venezuela	309.75%
Argentina	94.20%
DJ Prec Metals	43.60%
HK China Ent	43.13%
Gold Bugs	41.71%
Czech	37.86%
Hong Kong	37.04%

YTD
Venezuela	99.47%
DJ Prec Metals	35.59%
Gold Bugs	31.19%
Gold & Silver	29.68%
Poland	23.11%
Russia	22.21%
Czech	19.48%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12338.57	18.38	0.15%	17:39
Australia	8052.70	-80.40	-0.99%	16:04
Nikkei 225	34735.93	-989.94	-2.77%	14:00
TOPIX	2568.61	-81.68	-3.08%	15:30
TOPIX 100	1751.63	-63.18	-3.48%	15:30
TOPIX 500	2006.14	-64.82	-3.13%	15:30
TOPIX 1000	2430.77	-77.76	-3.10%	15:30
Corea	2486.70	-19.16	-0.76%	15:29
Taiwán	21298.22	18.05	0.08%	13:52
Taiwán OTC	237.38	1.60	0.68%	04/02
Shanghai	3342.0078	-8.12	-0.24%	04/03
Shanghai A	3502.3762	-8.50	-0.24%	04/03
Shanghai B	267.4835	0.19	0.07%	04/03
Shenzhen A	2084.082	-23.25	-1.10%	04/03
Shenzhen B	1216.877	-3.38	-0.28%	04/03
SHSZ 300	3861.5034	-22.88	-0.59%	04/03
Shenzhen	10365.731	-147.39	-1.40%	04/03
SZ SME	6453.324	-106.51	-1.62%	04/03
Chinext	2065.403	-39.22	-1.86%	04/03
China A50	13262.98	-17.47	-0.13%	14:59
Hong Kong	22849.81	-352.72	-1.52%	15:59
HK/CN Ent	8420.14	-111.37	-1.31%	16:08
HK Aff Corp	3873.88	11.88	0.31%	16:08
Hangseng TECH	5313.26	-113.18	-2.09%	16:08
HK GEM	16.89	-0.07	-0.41%	04/03
Vietnam	1229.84	-87.99	-6.68%	14:59
India	76295.36	-322.08	-0.42%	15:29
Indonesia	6510.62	38.26	0.59%	03/27
Filipinas	6145.73	-101.95	-1.63%	14:50
Malasia	1518.91	-7.61	-0.50%	16:59
Thailand	1161.81	-10.88	-0.93%	16:53
Singapur	3942.23	-11.98	-0.30%	04/03
Pakistan	119153	1346	1.14%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5114.65	-189.30	-3.57%	16:38
Reino Unido	8474.74	-133.74	-1.55%	16:35
Frankfurt	21717.39	-673.45	-3.01%	17:38
Francia	7598.98	-259.85	-3.31%	17:35
Rusia	1068.68	-21.63	-1.98%	18:40
MOEX	2862.60	-63.79	-2.18%	18:40
Polonia	94482.05	-3481.90	-3.55%	17:05
Checa	2061.27	-41.70	-1.98%	16:24
Austria	4001.00	-125.97	-3.05%	17:44
Hungría	87225.64	-2505.68	-2.79%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	17513.05	-57.07	-0.32%	03/31
Bélgica	4294.73	-49.44	-1.14%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	877.42	-24.10	-2.67%	17:35
Suiza	12274.22	-314.09	-2.50%	17:35
Irlanda	10182.30	-188.42	-1.82%	16:29
Italia	39245.26	-1426.75	-3.51%	17:35
España	1303.61	-15.83	-1.20%	17:35
Grecia	1678.70	-30.19	-1.77%	17:34
Portugal	4329.79	12.83	0.30%	16:35
Finlandia	9754.05	-248.94	-2.49%	18:29
Suecia	2385.16	-93.53	-3.77%	17:30
Noruega	1396.26	-30.09	-2.11%	17:25
Dinamarca	1713.23	-40.48	-2.31%	16:59
Islandia	2054.52	-57.75	-2.73%	15:30
Turquía	9484.26	-39.05	-0.41%	18:09
Israel	2448.47	-15.22	-0.62%	17:29
Egipto	31699.58	-326.56	-1.02%	14:16
Sudáfrica	79111.09	-2703.82	-3.30%	16:59
Dubai	5112.24	16.00	0.31%	04/02
Abu Dhabi	9368.81	-21.67	-0.23%	03/28

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	40545.87	-1679.45	-3.98%	15:59
S&P 500	5396.59	-274.38	-4.84%	15:59
NASDAQ	16550.61	-1050.44	-5.97%	15:59
NASDAQ 100	18521.47	-1060.30	-5.41%	15:59
NYSE FANG+	10997.455	-780.75	-6.63%	04/03
PHLX Semicon	3893.685	-427.07	-9.88%	04/03
Upstream Semicon	272.0076	-12.85	-4.51%	04/03
Russell 2000	1910.5463	-134.82	-6.59%	04/03
Russell 1000	2947.8064	-154.68	-4.99%	04/03
Russell 3000	3062.8953	-163.15	-5.06%	04/03
Russell 3000 growth	2726.4585	-164.21	-5.68%	04/03
Russell 3000 value	2324.646	-104.72	-4.31%	04/03
Microcap Growth	2114.7551	-130.43	-5.81%	04/03
NYSE Compuesto	18767.188	-765.51	-3.92%	04/03
Errores de oro	360.178	-1.34	-0.37%	04/03
Oro & Plata	174.8553	-3.06	-1.72%	04/03
DJ Metales Preciosos	340.82	-1.43	-0.42%	04/03
Arca Gold Miner	1288.93	-1.37	-0.11%	17:09
S&P GSCI Gold	1821.088	-22.30	-1.21%	13:45
&P GSCI Gold ER	196.3668	-2.40	-1.21%	13:45
S&P DJ Commodity Silver	298.446	-25.02	-7.73%	04/03
FTSE Oro	2796.61	0	0.00%	04/02
Gold Miners Bullish	89.29	0.00	0.00%	04/03
Canadá	24335.77	-971.41	-3.84%	16:01
Brasil	131141	-50	-0.04%	16:58
Mexico	54089.28	288.35	0.54%	15:25
Argentina	2275659	-80872	-3.43%	17:04
Chile	7719.22	20.52	0.27%	15:59
Venezuela	238133	-502	-0.21%	03/28
Perú	30214.83	-109.87	-0.36%	04/02
Colombia	1657.40	3.90	0.24%	15:06
Jamaica	322879	-2157	-0.66%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	82811.25	499.24	0.61%	18:03
Dólar	101.96	0.01	0.01%	17:22
Euro	110.35	1.85	1.70%	04/03
UK Libra	131.01	0.97	0.74%	04/03
Yen japonés	68.47	1.35	2.01%	04/03
AUD	63.31	0.42	0.67%	04/03
Franco suizo	116.52	3.10	2.73%	04/03
SCFI	1392.78	35.89	2.65%	04/03
Báltico Seco	1540.00	-43.00	-2.72%	04/03
Báltico Cape	2337.00	-98.00	-4.02%	04/03
Báltico Panamax	1464.00	-32.00	-2.14%	04/03
Báltico Supramax	973.00	-5.00	-0.51%	04/03
Báltico Handy	613.00	-2.00	-0.33%	04/03
Baltic Clean Tanker	682.00	-14.00	-2.01%	04/03
Baltic Dirty Tanker	1111.00	-10.00	-0.89%	04/03
VIX	30.02	8.51	39.56%	04/03
VXD	24.94	7.64	44.16%	04/03
VXN	30.57	6.92	29.26%	04/03
NBI BioTech	4130.775	-78.59	-1.87%	04/03
AMEX BioTech	5609.48	-143.88	-2.50%	04/03
DJ Transporte	13621.5	-1371.5	-9.15%	15:59
Aerolíneas	51.27	-3.79	-6.88%	04/03
Computadora	10015.29	-743.23	-6.91%	04/03
Disk Drives	345.53	-52.91	-13.28%	04/03
Hardware	1769.47	-277.81	-13.57%	04/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	11988.031	-609.81	-4.84%	04/03
NASDAQ Banks	111.63	-12.20	-9.86%	04/03
NASDAQ Seguro	16302.93	-176.79	-1.07%	04/03
Broker Dealer	769.74	-54.19	-6.58%	04/03
EPRA/NA. AU	879.35	-17.97	-2.00%	04/03
EPRA/NA. JP	3108.84	-13.23	-0.42%	04/03
TSE REIT	1663.03	-3.55	-0.21%	15:30
HK Propiedad	15771.30	14.45	0.09%	04/03
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.16	-12.58	-3.09%	04/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	303.55	-10.01	-3.19%	04/03
Rogers Mercancía	4071.03	-43.5	-1.06%	19:55
Rogers Rieles	3503.85	-0.21	-0.01%	19:55
Rogers Energía	476.85	-12.51	-2.56%	19:55
Rogers Agricultura	1356.5	-1.04	-0.08%	19:38
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	267.5945	-8.23	-2.98%	15:10
GS Metales Preciosos	317.332	-5.48	-1.70%	13:45
Metales Industriales	202.4546	-5.14	-2.48%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	41.2872	-0.16	-0.39%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	914.96	-77.03	-7.77%	04/03
Energia	13404.366	-896.64	-6.27%	04/03
AMEX Petroleros	1738.75	-178.50	-9.31%	04/03
PHLX Petroleros	59.8985	-7.91	-11.67%	04/03
Materiales	335.46	-8.16	-2.37%	04/03
Minería	114.38	-0.77	-0.67%	04/03
DJ Agua	3076.41	111.10	3.75%	04/03
Energia limpia	31.4857	-2.09	-6.22%	04/03
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	680.28	-30.23	-4.25%	04/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1026.49	-3.75	-0.36%	04/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3116.4	0.70	0.02%	18:34
Silver	31.97	0.04	0.14%	18:34
Platinum	958	1.00	0.11%	18:31
Palladium	954	0.00	0.00%	18:32
Rhodium	5800	0.00	0.00%	04/03
Copper	4.7962	-0.1034	-2.11%	04/03
Nickel	7.1441	-0.1111	-1.53%	04/03
Aluminum	1.1140	-0.0156	-1.38%	04/03
Zinc	1.2315	-0.0328	-2.60%	04/03
Lead	0.8876	-0.0063	-0.70%	04/03
Tin	37921	442.0000	1.18%	04/02
Iron Ore	104.25	2.0400	2.00%	04/02
Lithium	73900	-200.0000	-0.27%	04/03
Titanium	48.50	0.5000	1.04%	04/03
Steel	3175.00	-7.0000	-0.22%	04/03
HRC Steel	913.00	-2.0000	-0.22%	04/03
Gold Futures	3138.1	-0.15	0.00%	17:30
Silver Futures	31.925	0.002	0.01%	17:30
Copper Futures	4.8088	-0.003	-0.06%	17:36
Copper Contract	9358.80	0.00	0.00%	16:11
Aluminum Futr	2456.05	-34.3	-1.38%	13:14
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1053	0.0001	0.01%	17:55
GBP-USD	1.3112	0.0005	0.04%	17:54
USD-CHF	0.8596	-0.0004	-0.05%	17:55
USD-JPY	145.95	-0.11	-0.08%	17:54
USD-CNY	7.2828	0	0.00%	17:00
USD-TWD	33.065	-0.001	0.00%	17:54
AUD-USD	0.6327	-0.0002	-0.03%	17:53
NZD-USD	0.5793	-0.0006	-0.10%	17:52
USD-KRW	1452.68	1.11	0.08%	17:35
USD-HKD	7.7780	-0.0004	-0.01%	17:55
USD-THB	34.251	0.047	0.14%	17:52
USD-SGD	1.3353	0.0014	0.11%	17:55
USD-PHP	57.115	0.02	0.04%	17:54
USD-MYR	4.4445	0	0.00%	17:00
USD-IDR	16800.0	0	0.00%	17:49
USD-INR	85.358	0	0.00%	17:00
USD-SEK	9.7805	0.0058	0.06%	17:55
USD-RUB	83.8648	-0.0042	0.00%	17:54
USD-TRY	38.0090	0.0609	0.16%	17:54
USD-ZAR	18.8128	0.0535	0.29%	17:55
USD-ILS	3.7039	0.0125	0.34%	17:34
USD-CAD	1.4105	0.0001	0.01%	17:55
USD-BRL	5.6330	0	0.00%	17:00
USD-MXN	19.9669	0.0319	0.16%	17:55

MSCI Index 2025/04/02
MSCI	Value	Daily	MTD	YTD
World	3668.534	0.52%	1.10%	-1.06%
AC World	836.106	0.48%	1.08%	-0.62%
Zhong Hua	400.572	0.06%	0.80%	14.13%
Far East	3967.380	-0.50%	-0.06%	0.29%
Pacific	3064.995	-0.25%	0.49%	-0.08%
Asia Pacific	183.491	0.01%	0.79%	1.03%
Europe	2223.218	-0.09%	1.04%	11.00%
BRIC	302.773	0.31%	0.31%	8.08%
EM	1111.677	0.09%	0.93%	3.37%
EM Lat Am	2098.163	0.15%	1.63%	13.26%
EM EMEA	218.416	-0.81%	-0.13%	6.98%
USA	5406.303	0.71%	1.12%	-3.75%
AUSTRALIA	892.557	0.67%	2.57%	-1.23%
China	74.430	0.01%	0.66%	15.41%
India	987.221	0.91%	-0.48%	-3.60%
Brazil	1338.389	-0.09%	1.17%	13.76%
Taiwan	757.489	0.13%	3.23%	-10.07%
Korea	407.910	-0.24%	1.67%	5.70%
Philippines	412.448	1.35%	1.35%	-0.39%
Thailand	292.757	0.21%	0.79%	-14.05%
Malaysia	268.843	0.47%	0.47%	-7.25%
Indonesia	598.529	0.00%	0.00%	-11.91%
Vietnam	432.453	0.27%	0.87%	6.06%
Frontier Markets	574.554	0.08%	0.46%	7.87%