Índices mundiales

  1 day 04/01
Korea 8.44%
Nikkei 225 5.24%
Taiwan 4.58%
Gold Bugs 4.30%
DJ Prec Metals 4.22%
Gold & Silver 4.08%
Italy 3.16%
  1 year
Gold Bugs 125.59%
Gold & Silver 119.66%
Korea 117.29%
DJ Prec Metals 112.55%
PHLX Semicon 82.19%
Israel 68.92%
Taiwan 55.90%
  YTD
Venezuela 222.49%
Korea 30.01%
Norway 25.94%
Thailand 16.78%
Brazil 16.65%
Gold Bugs 15.86%
Turkey 14.89%
10Y Treasury Yield: 4.301%    (11:03 EST)
Open: 4.323%    Day range: 4.287% ~ 4.386%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12902.15 76.28 0.59% 17:39
Australia 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52463.27 -1276.41 -2.38% 15:30
TOPIX 3611.67 -59.23 -1.61% 15:30
TOPIX 100 2452.97 -40.45 -1.62% 15:30
TOPIX 500 2816.46 -47.08 -1.64% 15:30
TOPIX 1000 3417.59 -56.44 -1.62% 15:30
Corea 5234.05 -244.65 -4.47% 15:29
Taiwán 32572.43 -602.39 -1.82% 13:47
Taiwán OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3919.285 27.42 0.70% 04/02
Shanghai A 4109.695 28.79 0.71% 04/02
Shanghai B 264.9033 -0.56 -0.21% 04/02
Shenzhen A 2653.805 0.92 0.03% 04/02
Shenzhen B 1204.533 2.71 0.23% 04/02
SHSZ 300 4478.914 -47.15 -1.04% 04/02
Shenzhen 13486.937 8.84 0.07% 04/02
SZ SME 8278.062 -103.54 -1.24% 04/02
Chinext 3172.649 -74.87 -2.31% 04/02
China A50 14684.93 -107.29 -0.73% 14:59
Hong Kong 25116.53 -177.50 -0.70% 15:59
HK/CN Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Corp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1694.82 -8.11 -0.48% 14:59
India 73319.55 185.23 0.25% 15:29
Indonesia 7026.78 -157.66 -2.19% 14:59
Filipinas 5998.68 49.74 0.84% 04/01
Malasia 1698.30 -10.60 -0.62% 16:59
Thailand 1465.72 -5.27 -0.36% 16:48
Singapur 4947.5 -28.33 -0.57% 04/02
Pakistan 152033 -3479 -2.24% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5647.15 -85.56 -1.49% 15:26
Reino Unido 10400.56 35.77 0.35% 15:26
Frankfurt 22922.50 -352.67 -1.52% 16:26
Francia 7911.25 -70.02 -0.88% 16:26
Rusia 1084.08 -0.29 -0.03% 17:26
MOEX 2774.52 -0.72 -0.03% 17:26
Polonia 124474 -98 -0.08% 16:10
Checa 2537.93 -15.09 -0.59% 16:09
Austria 5408.22 -69.10 -1.26% 16:11
Hungría 124308 0 0.00% 04/01
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27993.14 203.64 0.73% 04/01
Bélgica 5202.70 -18.12 -0.35% 16:27
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 971.27 -5.46 -0.56% 16:26
Suiza 12934.30 -51.85 -0.40% 16:26
Irlanda 12067.52 -195.83 -1.60% 15:11
Italia 47493.14 -560.21 -1.17% 16:11
España 1714.70 -21.80 -1.26% 16:11
Grecia 2118.07 -11.99 -0.56% 17:11
Portugal 6113.43 33.84 0.56% 15:11
Finlandia 12676.52 -62.91 -0.49% 17:26
Suecia 2965.69 -40.68 -1.35% 13:00
Noruega 2012.38 -17.91 -0.88% 04/01
Dinamarca 1414.03 26.67 1.92% 04/01
Islandia 2046.38 31.45 1.56% 04/01
Turquía 13009.54 71.67 0.55% 17:11
Israel 4099.01 76.44 1.90% 04/01
Egipto 46399.00 -332.49 -0.71% 14:16
Sudáfrica 107541 -1266 -1.16% 16:11
Dubai 5510.71 -33.90 -0.61% 09:00
Abu Dhabi 9582.64 -67.08 -0.70% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46496.45 -69.29 -0.15% 10:54
S&P 500 6570.72 -4.60 -0.07% 10:54
NASDAQ 21798.12 -42.83 -0.20% 10:54
NASDAQ 100 23963.40 -56.59 -0.24% 10:54
NYSE FANG+ 14075.898 16.13 0.11% 10:40
PHLX Semicon 7784.4097 -17.90 -0.23% 10:55
Upstream Semicon
498.159 -4.53 -0.90% 10:40
Russell 2000 2528.4436 16.08 0.64% 10:40
Russell 1000 3598.9421 8.03 0.22% 10:40
Russell 3000 3752.812 9.10 0.24% 10:40
Russell 3000 growth
3386.4714 2.78 0.08% 10:40
Russell 3000 value
2779.8958 11.10 0.40% 10:40
Microcap Growth 3189.498 41.78 1.33% 10:40
NYSE Compuesto 22250.8 70.08 0.32% 10:40
Errores de oro 809.322 -3.41 -0.42% 10:40
Oro & Plata 387.2586 -2.22 -0.57% 10:55
DJ Metales Preciosos
723.35 -2.76 -0.38% 10:55
Arca Gold Miner 2720.98 -8.34 -0.31% 10:36
S&P GSCI Gold 2742.431 -59.79 -2.13% 10:37
&P GSCI Gold ER 281.726 -6.14 -2.13% 10:37
S&P DJ Commodity Silver
645.1945 -29.56 -4.38% 10:55
FTSE Oro 6061.21 318.57 5.55% 04/01
Gold Miners Bullish
42.31 11.54 37.50% 04/01
Canadá 33051.64 93.69 0.28% 10:54
Brasil 188369 416 0.22% 11:39
Mexico 69702.02 1091.30 1.59% 04/01
Argentina 2999342 1561 0.05% 04/01
Chile 10698.02 -158.27 -1.46% 11:54
Venezuela 6288.95 -60.86 -0.96% 04/01
Perú 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 346087 0 0.00% 04/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
66804.25 450.74 0.68% 11:04
Dólar 100.06 0.49 0.49% 10:24
Euro 115.57 -0.29 -0.25% 11:04
UK Libra 132.50 -0.57 -0.43% 11:04
Yen japonés 62.79 -0.16 -0.26% 11:04
AUD 69.14 -0.12 -0.17% 11:04
Franco suizo 125.25 -0.65 -0.51% 11:04
SCFI 1826.77 119.81 7.02% 03/30
Báltico Seco 2066.00 36.00 1.77% 04/02
Báltico Cape 3086.00 63.00 2.08% 04/02
Báltico Panamax
1784.00 26.00 1.48% 04/02
Báltico Supramax
1224.00 15.00 1.24% 04/02
Báltico Handy 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker
1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker
3678.00 -27.00 -0.73% 04/01
VIX 24.96 -0.29 -1.15% 10:40
VXD 22.39 -1.26 -5.33% 04/01
VXN 27.56 -0.68 -2.41% 04/01
NBI BioTech 5874.314 34.92 0.60% 04/01
AMEX BioTech 7021.11 -18.87 -0.27% 11:04
DJ Transporte 18974.25 45.14 0.24% 11:04
Aerolíneas 60.37 -1.54 -2.49% 11:04
Computadora 14088.00 6.93 0.05% 11:04
Disk Drives 1321.78 8.97 0.68% 11:04
Hardware 4650.35 58.26 1.27% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13351.172 75.68 0.57% 04/01
NASDAQ Banks 155.79 -0.41 -0.26% 10:44
NASDAQ Seguro 14400.77 123.23 0.86% 10:44
Broker Dealer 996.33 2.95 0.30% 10:44
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4008.27 -39.24 -0.97% 04/02
TSE REIT 1838.42 -25.32 -1.36% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 408.47 3.49 0.86% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.12 -1.30 -0.35% 04/01
Rogers Mercancía
5364.7 -20.62 -0.38% 19:54
Rogers Rieles 5282.65 -10.35 -0.20% 19:54
Rogers Energía 688.32 -5.19 -0.75% 19:55
Rogers Agricultura
1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 362.6598 6.85 1.93% 10:37
GS Metales Preciosos
472.576 -11.63 -2.40% 10:37
Metales Industriales
264.2278 -1.88 -0.71% 10:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.45286 -0.01 -0.02% 10:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1241.59 -47.81 -3.71% 04/01
Energia 18938.877 -600.43 -3.07% 04/01
AMEX Petroleros 2607.85 42.71 1.67% 11:04
PHLX Petroleros 96.2394 -1.72 -1.75% 04/01
Materiales 489.34 14.88 3.14% 04/01
Minería 257.71 12.46 5.08% 04/01
DJ Agua 2853.65 18.03 0.64% 04/01
Energia limpia 66.6618 -0.01 -0.01% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 890.50 10.97 1.25% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1174.24 8.98 0.77% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4684 0.00 0.00% 10:32
Silver 72.675 0.00 0.00% 10:33
Platinum 1983 12.00 0.61% 10:32
Palladium 1529 28.00 1.92% 10:32
Rhodium 10300 0.00 0.00% 04/01
Copper 5.5908 -0.0332 -0.59% 04/02
Nickel 7.7746 -0.0660 -0.84% 04/02
Aluminum 1.5706 -0.0278 -1.74% 04/02
Zinc 1.4983 -0.0015 -0.10% 04/02
Lead 0.8791 -0.0028 -0.32% 04/02
Tin 47362 615.0000 1.32% 04/01
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3107.00 4.0000 0.13% 04/02
HRC Steel 1074.96 4.9593 0.46% 04/02
Gold Futures 4709.8 -103.3 -2.15% 10:34
Silver Futures 72.76 -3.318 -4.36% 10:35
Copper Futures 5.6168 -0.0297 -0.53% 10:35
WTI Crude Futr 109 8.88 8.87% 10:34
Brent Crude Fut 106.65 5.49 5.43% 10:34
Nat Gas Futr 2.795 -0.024 -0.85% 10:34
Heating oil futr 4.365 0.3082 7.60% 10:36
RBOB Gas Futr 3.2042 0.1128 3.65% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1548 -0.0043 -0.37% 10:55
GBP-USD 1.3238 -0.0069 -0.52% 10:55
USD-CHF 0.7987 0.0045 0.57% 10:55
USD-JPY 159.31 0.44 0.28% 10:55
USD-CNY 6.8900 0.0176 0.26% 10:46
USD-TWD 31.919 -0.114 -0.36% 10:56
AUD-USD 0.6912 -0.0011 -0.16% 10:55
NZD-USD 0.5726 -0.0027 -0.47% 10:55
USD-KRW 1510.20 -2.62 -0.17% 10:55
USD-HKD 7.8377 -0.0003 0.00% 10:55
USD-THB 32.613 -0.033 -0.10% 10:56
USD-SGD 1.2852 0.0021 0.16% 10:54
USD-PHP 60.309 0.059 0.10% 10:54
USD-MYR 4.0415 0.015 0.37% 5:38
USD-IDR 16979.8 119.9 0.71% 10:54
USD-INR 93.021 -0.192 -0.21% 10:32
USD-SEK 9.4474 0.0401 0.43% 10:55
USD-RUB 80.7444 0.3239 0.40% 10:49
USD-TRY 44.4902 0.0186 0.04% 10:54
USD-ZAR 16.8954 0.087 0.52% 10:55
USD-ILS 3.1313 0.0004 0.01% 10:55
USD-CAD 1.3924 0.0049 0.35% 10:55
USD-BRL 5.1540 -0.0011 -0.02% 10:55
USD-MXN 17.8454 0.0272 0.15% 10:55
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%