Índices mundiales
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.100%    (17:05 EST)
Open: 4.185%    Day range: 4.098% ~ 4.189%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Corea 5522.27 167.78 3.13% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hong Kong 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Filipinas 6471.25 -27.57 -0.42% 14:50
Malasia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:51
Singapur 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.36 -16.28 -0.27% 16:38
Reino Unido 10402.44 -69.67 -0.67% 16:35
Frankfurt 24852.69 -3.46 -0.01% 17:38
Francia 8340.56 27.32 0.33% 17:35
Rusia 1128.94 7.46 0.67% 17:40
MOEX 2766.18 8.43 0.31% 17:40
Polonia 126507 6 0.00% 17:05
Checa 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hungría 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27708.13 279.53 1.02% 02/11
Bélgica 5626.04 31.16 0.56% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 988.03 -20.93 -2.07% 17:35
Suiza 13544.73 -2.35 -0.02% 17:35
Irlanda 13065.81 -8.70 -0.07% 16:29
Italia 48996.29 -296.13 -0.60% 17:35
España 1763.10 -14.10 -0.79% 17:35
Grecia 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finlandia 12679.53 -292.97 -2.26% 18:29
Suecia 3123.65 -21.83 -0.69% 17:30
Noruega 1768.36 6.53 0.37% 17:25
Dinamarca 1575.95 -28.62 -1.78% 16:59
Islandia 2253.92 -15.37 -0.68% 14:30
Turquía 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egipto 50490.20 789.96 1.59% 13:16
Sudáfrica 114217 400 0.35% 15:59
Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NASDAQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Semicon 8099.066 -192.80 -2.33% 15:19
Upstream Semicon
 509.2141 -1.64 -0.32% 15:04
Russell 2000 2627.3325 -42.13 -1.58% 15:04
Russell 1000 3747.924 -40.94 -1.08% 15:04
Russell 3000 3907.7073 -43.60 -1.10% 15:04
Russell 3000 growth
 3549.224 -55.99 -1.55% 15:04
Russell 3000 value
 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Compuesto 23333.48 -146.24 -0.62% 15:04
Errores de oro 845.716 -40.09 -4.53% 15:04
Oro & Plata 404.9975 -23.72 -5.53% 15:19
DJ Metales Preciosos
 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver
 683.181 -66.82 -8.91% 13:45
FTSE Oro 6685.76 145.1 2.22% 02/11
Gold Miners Bullish
 85.19 0.00 0.00% 02/12
Canadá 32465.28 -788.91 -2.37% 16:01
Brasil 187766 -1933 -1.02% 16:54
Mexico 70807.71 -793.64 -1.11% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chile 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2328.23 -47.59 -2.00% 14:59
Jamaica 341826 -97 -0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66235.73 496.46 0.76% 18:04
Dólar 96.91 -0.01 -0.01% 16:08
Euro 118.71 -0.05 -0.04% 02/12
UK Libra 136.20 -0.05 -0.04% 02/12
Yen japonés 65.47 0.19 0.30% 02/12
AUD 70.90 -0.37 -0.52% 02/12
Franco suizo 129.95 0.24 0.19% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Báltico Seco 2095.00 137.00 7.00% 02/12
Báltico Cape 3241.00 327.00 11.22% 02/12
Báltico Panamax
 1766.00 31.00 1.79% 02/12
Báltico Supramax
 1165.00 25.00 2.19% 02/12
Báltico Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker
 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker
 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
DJ Transporte 19025.6 -800.0 -4.04% 15:59
Aerolíneas 77.90 -1.26 -1.59% 02/12
Computadora 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Hardware 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Seguro 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Mercancía
 4516.53 8.86 0.20% 18:54
Rogers Rieles 5438.79 2.8 0.05% 18:55
Rogers Energía 484.02 2 0.41% 18:54
Rogers Agricultura
 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Metales Preciosos
 501.3435 -17.85 -3.44% 13:45
Metales Industriales
 257.2488 -4.56 -1.74% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1132.89 -23.38 -2.02% 02/12
Energia 16717.367 -382.48 -2.24% 02/12
AMEX Petroleros 2171.11 -59.91 -2.69% 02/12
PHLX Petroleros 92.0325 -2.36 -2.50% 02/12
Materiales 511.96 -6.27 -1.21% 02/12
Minería 267.06 -15.41 -5.46% 02/12
DJ Agua 2687.33 92.33 3.56% 02/12
Energia limpia 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4922.8 0.00 0.00% 16:40
Silver 75.443 0.00 0.00% 16:40
Platinum 2009 0.00 0.00% 16:40
Palladium 1640 0.00 0.00% 16:40
Rhodium 11300 100.00 0.98% 02/12
Copper 5.7586 -0.2069 -3.47% 02/12
Nickel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5279 -0.0223 -1.44% 02/12
Lead 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 973.04 -2.9576 -0.30% 02/12
Gold Futures 4941.4 -0.65 -0.01% 17:30
Silver Futures 75.01 -0.043 -0.06% 17:28
Copper Futures 5.775 0.0007 0.01% 17:27
WTI Crude Futr 62.84 -0.09 -0.14% 17:20
Brent Crude Fut 67.66 0.05 0.07% 17:32
Nat Gas Futr 3.217 -0.005 -0.16% 17:20
Heating oil futr 2.3927 -0.0033 -0.14% 17:19
RBOB Gas Futr 1.9181 -0.0608 -3.07% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 0 0.00% 16:49
GBP-USD 1.3624 -0.0003 -0.02% 16:49
USD-CHF 0.7694 -0.0019 -0.25% 16:48
USD-JPY 152.78 -0.47 -0.31% 16:49
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.427 0.066 0.21% 16:48
AUD-USD 0.7092 -0.0034 -0.48% 16:49
NZD-USD 0.6037 0.0002 0.03% 16:49
USD-KRW 1440.70 -5.48 -0.38% 16:39
USD-HKD 7.8171 -0.001 -0.01% 16:49
USD-THB 31.085 0.036 0.12% 16:48
USD-SGD 1.2639 0.0011 0.09% 16:48
USD-PHP 58.121 -0.155 -0.27% 16:48
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16820.0 66.7 0.40% 16:48
USD-INR 90.586 -0.164 -0.18% 16:39
USD-SEK 8.9369 0.0394 0.44% 16:49
USD-RUB 77.2295 0.1295 0.17% 15:39
USD-TRY 43.6544 0.0093 0.02% 16:48
USD-ZAR 15.9677 0.1101 0.69% 16:49
USD-ILS 3.0737 -0.0026 -0.08% 16:40
USD-CAD 1.3612 0.0042 0.31% 16:48
USD-BRL 5.2180 0.0338 0.65% 15:58
USD-MXN 17.2420 0.0515 0.30% 16:49
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%