Índices mundiales

1 day 03/10
Korea	5.35%
Turkey	3.73%
Greece	3.62%
Hungary	3.43%
Spain	3.06%
Sweden	3.00%
Egypt	2.93%

1 year
Gold Bugs	179.66%
Gold & Silver	171.50%
DJ Prec Metals	160.14%
Korea	115.24%
PHLX Semicon	78.55%
Israel	69.03%
Egypt	53.43%

YTD
Venezuela	239.33%
Korea	31.29%
Gold Bugs	26.06%
Gold & Silver	23.97%
DJ Prec Metals	22.59%
Turkey	17.00%
Israel	15.32%

10Y Treasury Yield: 4.171%

(05:55 EST)

Open: 4.16%

Day range: 4.138% ~ 4.171%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13293.13	198.76	1.52%	17:39
Australia	8976.80	52.60	0.59%	16:04
Nikkei 225	55066.00	817.61	1.51%	15:30
TOPIX	3698.85	34.57	0.94%	15:30
TOPIX 100	2506.57	21.62	0.87%	15:30
TOPIX 500	2882.90	27.15	0.95%	15:30
TOPIX 1000	3499.22	32.85	0.95%	15:30
Corea	5609.95	77.36	1.40%	15:29
Taiwán	34114.19	1342.32	4.10%	13:58
Taiwán OTC	311.50	13.97	4.70%	03/11
Shanghai	4133.433	36.83	0.90%	03/11
Shanghai A	4334.36	38.63	0.90%	03/11
Shanghai B	268.1331	1.33	0.50%	03/11
Shenzhen A	2871.339	66.44	2.37%	03/11
Shenzhen B	1238.622	22.45	1.85%	03/11
SHSZ 300	4704.496	29.74	0.64%	03/11
Shenzhen	14465.41	397.91	2.83%	03/11
SZ SME	8836.693	64.06	0.73%	03/11
Chinext	3349.5288	43.39	1.31%	03/11
China A50	14865.79	143.84	0.98%	14:59
Hong Kong	25898.76	-61.14	-0.24%	15:59
HK/CN Ent	8704.52	-5.74	-0.07%	16:08
HK Aff Corp	4351.59	33.76	0.78%	16:08
Hangseng TECH	5054.85	-5.68	-0.11%	16:08
HK GEM	20.12	-0.45	-2.19%	03/11
Vietnam	1729.67	52.94	3.16%	14:45
India	76897.94	-1308.04	-1.67%	14:59
Indonesia	7400.22	-40.69	-0.55%	14:59
Filipinas	6158.33	31.67	0.52%	14:50
Malasia	1708.78	7.10	0.42%	16:59
Thailand	1411.94	6.18	0.44%	16:29
Singapur	4857.47	-3.17	-0.07%	16:33
Pakistan	155892	-285	-0.18%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5760.55	-76.62	-1.31%	09:51
Reino Unido	10312.08	-100.16	-0.96%	09:51
Frankfurt	23581.70	-353.62	-1.48%	10:51
Francia	7968.16	-89.20	-1.11%	10:51
Rusia	1149.19	7.42	0.65%	11:51
MOEX	2872.39	18.53	0.65%	11:51
Polonia	121571	-1031	-0.84%	10:36
Checa	2584.67	-18.38	-0.71%	10:36
Austria	5397.16	-55.33	-1.01%	10:36
Hungría	124570	0	0.00%	03/10
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27778.72	657.57	2.42%	03/10
Bélgica	5189.40	-58.11	-1.11%	10:51
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	995.11	-7.31	-0.73%	10:51
Suiza	12892.00	-163.21	-1.25%	10:51
Irlanda	12806.75	43.90	0.34%	09:36
Italia	47264.01	-456.64	-0.96%	10:37
España	1709.40	-10.50	-0.61%	10:36
Grecia	2171.44	-7.32	-0.34%	11:36
Portugal	5848.39	-14.48	-0.25%	09:36
Finlandia	12672.77	-110.16	-0.86%	11:51
Suecia	3040.83	-41.79	-1.36%	10:51
Noruega	1833.82	-6.24	-0.34%	11:51
Dinamarca	1408.32	-9.92	-0.70%	10:51
Islandia	2180.81	-1.20	-0.05%	08:49
Turquía	13164.05	-11.69	-0.09%	11:36
Israel	4098.87	-89.10	-2.13%	11:51
Egipto	47656.34	-116.40	-0.24%	10:36
Sudáfrica	109427	-2402	-2.15%	10:36
Dubai	5866.53	112.98	1.96%	03/10
Abu Dhabi	9997.19	134.58	1.36%	03/10

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	47706.51	-34.29	-0.07%	15:59
S&P 500	6781.52	-14.47	-0.21%	15:59
NASDAQ	22697.10	1.16	0.01%	15:59
NASDAQ 100	24956.47	-10.78	-0.04%	15:59
NYSE FANG+	15018.854	-38.23	-0.25%	03/10
PHLX Semicon	7865.119	54.72	0.70%	03/10
Upstream Semicon	490.425	10.40	2.17%	03/10
Russell 2000	2548.078	-5.59	-0.22%	03/10
Russell 1000	3699.4985	-9.20	-0.25%	03/10
Russell 3000	3854.1382	-9.54	-0.25%	03/10
Russell 3000 growth	3546.5303	-6.60	-0.19%	03/10
Russell 3000 value	2799.71	-9.01	-0.32%	03/10
Microcap Growth	3332.02	38.09	1.16%	03/10
NYSE Compuesto	22546.678	-74.09	-0.33%	03/10
Errores de oro	884.2642	13.68	1.57%	03/10
Oro & Plata	424.335	6.33	1.51%	03/10
DJ Metales Preciosos	785.4	8.39	1.08%	03/10
Arca Gold Miner	2965.97	47.95	1.64%	17:09
S&P GSCI Gold	3065.754	85.26	2.86%	15:32
&P GSCI Gold ER	315.8777	8.32	2.71%	15:32
S&P DJ Commodity Silver	794.6148	44.96	6.00%	03/10
FTSE Oro	6385.82	0	0.00%	03/06
Gold Miners Bullish	59.26	7.41	14.29%	03/10
Canadá	33270.65	81.33	0.25%	16:01
Brasil	183447	2532	1.40%	17:54
Mexico	67397.94	507.67	0.76%	15:59
Argentina	2700255	67460	2.56%	17:04
Chile	10604.52	175.88	1.69%	15:59
Venezuela	6681.46	85.16	1.29%	03/09
Perú	34836.62	245.64	0.71%	08/28
Colombia	2272.65	46.97	2.11%	15:59
Jamaica	345677	647	0.19%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69570.71	-564.78	-0.81%	05:43
Dólar	98.8	-0.13	-0.13%	23:32
Euro	116.11	-0.26	-0.22%	03/10
UK Libra	134.18	-0.11	-0.08%	03/10
Yen japonés	63.27	-0.14	-0.22%	03/10
AUD	71.19	0.44	0.61%	03/10
Franco suizo	128.47	-0.07	-0.05%	03/10
SCFI	1489.19	156.08	11.71%	03/06
Báltico Seco	1919.00	-147.00	-7.12%	03/10
Báltico Cape	2502.00	-333.00	-11.75%	03/10
Báltico Panamax	1861.00	-53.00	-2.77%	03/10
Báltico Supramax	1342.00	-31.00	-2.26%	03/10
Báltico Handy	831.00	-2.00	-0.24%	03/10
Baltic Clean Tanker	1579.00	-6.00	-0.38%	03/10
Baltic Dirty Tanker	2924.00	-116.00	-3.82%	03/10
VIX	24.93	-0.57	-2.24%	03/10
VXD	24.9	-7.70	-23.62%	03/10
VXN	27.33	-0.36	-1.30%	03/10
NBI BioTech	5944.534	43.57	0.74%	03/10
AMEX BioTech	6943.06	-76.73	-1.09%	03/10
DJ Transporte	18386.50	-163.03	-0.88%	03/10
Aerolíneas	63.77	-0.17	-0.26%	03/10
Computadora	14823.73	47.00	0.32%	03/10
Disk Drives	1341.08	11.19	0.84%	03/10
Hardware	4575.10	12.74	0.28%	03/10

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13557.733	-4.75	-0.03%	03/10
NASDAQ Banks	152.97	-0.02	-0.02%	03/10
NASDAQ Seguro	14494.81	-83.71	-0.57%	03/10
Broker Dealer	988.18	-5.47	-0.55%	03/10
EPRA/NA. AU	865.24	-4.42	-0.51%	03/11
EPRA/NA. JP	4357.43	31.03	0.72%	03/11
TSE REIT	1959.71	20.12	1.04%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	423.84	-0.12	-0.03%	03/10

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	348.03	-8.86	-2.48%	03/10
Rogers Mercancía	5073.7	52.94	1.05%	19:54
Rogers Rieles	5568.24	-26.04	-0.47%	19:54
Rogers Energía	607.57	15.39	2.60%	19:54
Rogers Agricultura	1330.74	0.91	0.07%	19:08
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	335.1197	-10.14	-2.94%	15:32
GS Metales Preciosos	535.7122	16.07	3.09%	15:32
Metales Industriales	269.471	2.65	0.99%	15:32
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.2112	-0.16	-0.44%	15:32
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1163.83	-15.14	-1.28%	03/10
Energia	17559.248	-156.27	-0.88%	03/10
AMEX Petroleros	2330.77	-33.47	-1.42%	03/10
PHLX Petroleros	93.1952	0.04	0.04%	03/10
Materiales	498.26	9.15	1.87%	03/10
Minería	271.86	2.64	0.98%	03/10
DJ Agua	2772.17	-99.63	-3.47%	03/10
Energia limpia	68.5986	1.61	2.40%	03/10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	838.71	-10.65	-1.25%	03/10
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1163.03	-8.03	-0.69%	03/10

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5191.5	0.00	0.00%	05:33
Silver	87.009	0.00	0.00%	05:33
Platinum	2164	0.00	0.00%	05:33
Palladium	1668	0.00	0.00%	05:33
Rhodium	12200	0.00	0.00%	03/10
Copper	5.8091	-0.0949	-1.61%	03/11
Nickel	7.8848	-0.0735	-0.92%	03/11
Aluminum	1.5558	0.0168	1.09%	03/11
Zinc	1.5051	-0.0125	-0.82%	03/11
Lead	0.8801	-0.0023	-0.26%	03/11
Tin	50439	-246.0000	-0.49%	03/10
Iron Ore	103.22	0.3200	0.31%	03/10
Lithium	159000	500.0000	0.32%	03/11
Titanium	46.50	1.0000	2.20%	03/11
Steel	3115.00	17.0000	0.55%	03/11
HRC Steel	1042.09	-5.9102	-0.56%	03/11
Gold Futures	5200.96	-41.14	-0.78%	05:23
Silver Futures	87.3	-2.292	-2.56%	05:23
Copper Futures	5.858	-0.094	-1.58%	05:23
WTI Crude Futr	88.28	4.83	5.79%	05:24
Brent Crude Fut	92.37	4.57	5.21%	05:23
Nat Gas Futr	3.088	0.068	2.25%	05:24
Heating oil futr	3.5416	0.195	5.83%	05:23
RBOB Gas Futr	2.7335	0.0932	3.53%	05:23

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1597	-0.0012	-0.10%	5:42
GBP-USD	1.3423	0.0003	0.02%	5:41
USD-CHF	0.7783	0.0002	0.03%	5:41
USD-JPY	158.45	0.39	0.25%	5:41
USD-CNY	6.8695	-0.0073	-0.11%	5:39
USD-TWD	31.775	-0.04	-0.12%	5:40
AUD-USD	0.7156	0.0036	0.51%	5:42
NZD-USD	0.5924	-0.0006	-0.10%	5:41
USD-KRW	1474.86	1.33	0.09%	5:41
USD-HKD	7.8278	0.0031	0.04%	5:42
USD-THB	31.729	0.225	0.71%	5:41
USD-SGD	1.2735	0.0005	0.04%	5:42
USD-PHP	59.229	0.23	0.39%	5:40
USD-MYR	3.9200	-0.0035	-0.09%	5:11
USD-IDR	16875.0	60.4	0.36%	5:39
USD-INR	92.205	0.21	0.23%	5:40
USD-SEK	9.1908	0.0149	0.16%	5:42
USD-RUB	79.0200	-0.0355	-0.04%	5:39
USD-TRY	44.0942	0.0306	0.07%	5:41
USD-ZAR	16.3785	0.093	0.57%	5:42
USD-ILS	3.1033	0.013	0.42%	5:42
USD-CAD	1.3567	-0.0014	-0.10%	5:41
USD-BRL	5.1630	-0.0005	-0.01%	16:58
USD-MXN	17.6246	0.0279	0.16%	5:42

MSCI Index 2026/03/10
MSCI	Value	Daily	MTD	YTD
World	4438.014	0.46%	-2.61%	0.17%
AC World	1024.091	0.80%	-3.09%	0.93%
Zhong Hua	444.173	2.49%	-1.67%	-1.28%
Far East	5175.274	2.83%	-7.31%	6.41%
Pacific	3939.954	2.76%	-6.83%	6.85%
Asia Pacific	243.216	3.19%	-6.94%	6.83%
Europe	2685.468	2.30%	-5.64%	1.61%
BRIC	326.019	2.24%	-2.46%	-2.61%
EM	1504.334	3.42%	-6.60%	7.12%
EM Lat Am	3108.046	2.73%	-3.97%	14.72%
EM EMEA	271.085	3.12%	-5.32%	4.58%
USA	6457.584	-0.22%	-1.37%	-1.14%
AUSTRALIA	1090.279	2.57%	-4.90%	8.75%
China	80.253	2.43%	-1.45%	-2.82%
India	970.388	1.78%	-4.26%	-8.00%
Brazil	1939.086	2.50%	-2.75%	17.80%
Taiwan	1301.444	2.50%	-9.41%	13.48%
Korea	1025.026	8.41%	-13.42%	35.08%
Philippines	413.851	3.13%	-8.86%	2.63%
Thailand	401.592	3.33%	-10.16%	14.39%
Malaysia	335.589	2.63%	-1.74%	4.68%
Indonesia	534.252	1.22%	-10.05%	-15.45%
Vietnam	603.098	1.34%	-12.65%	-10.17%
Frontier Markets	754.356	2.16%	-5.96%	0.00%