Índices mundiales

1 day 06/15
DJ Prec Metals	6.27%
Gold Bugs	6.18%
Philippines	6.14%
Gold & Silver	5.99%
PHLX Semicon	5.45%
Korea	5.20%
Nikkei 225	4.99%

1 year
Korea	195.24%
PHLX Semicon	175.80%
Taiwan	105.67%
Nikkei 225	83.21%
Gold & Silver	69.81%
Gold Bugs	67.88%
DJ Prec Metals	61.35%

YTD
Venezuela	176.31%
Korea	102.79%
PHLX Semicon	99.06%
Taiwan	56.74%
Nikkei 225	37.70%
Turkey	28.28%
Thailand	26.36%

10Y Treasury Yield: 4.473%

(21:42 EST)

Open: 4.477%

Day range: 4.473% ~ 4.481%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13370.15	9.56	0.07%	14:19
Australia	9094.10	-33.90	-0.37%	12:39
Nikkei 225	69366.00	48.50	0.07%	10:39
TOPIX	3983.04	-16.56	-0.41%	10:24
TOPIX 100	2716.73	-14.81	-0.54%	10:25
TOPIX 500	3116.82	-13.82	-0.44%	10:24
TOPIX 1000	3771.93	-16.76	-0.44%	10:24
Corea	8645.42	99.44	1.16%	10:40
Taiwán	45491.71	94.72	0.21%	09:31
Taiwán OTC	435.40	6.03	1.40%	09:28
Shanghai	4096.472	109.46	2.75%	06/15
Shanghai A	4296.021	114.74	2.74%	06/15
Shanghai B	271.1695	3.73	1.39%	06/15
Shenzhen A	2919.007	124.20	4.44%	06/15
Shenzhen B	1146.257	24.57	2.19%	06/15
SHSZ 300	4891.712	114.39	2.39%	06/15
Shenzhen	15531.109	679.11	4.57%	06/15
SZ SME	9295.677	269.98	2.99%	06/15
Chinext	4033.535	203.18	5.30%	06/15
China A50	15851.25	0.00	0.00%	14:59
Hong Kong	24639.50	-203.17	-0.82%	09:39
HK/CN Ent	8375.74	1.31	0.02%	06/15
HK Aff Corp	4299.99	-20.94	-0.48%	09:28
Hangseng TECH	4765.58	60.38	1.28%	06/15
HK GEM	19.82	0.07	0.35%	06/15
Vietnam	1799.31	7.66	0.43%	14:59
India	76264.33	736.38	0.97%	15:29
Indonesia	6254.97	247.31	4.12%	14:59
Filipinas	6272.88	0.00	0.00%	14:58
Malasia	1687.51	-3.88	-0.23%	09:24
Thailand	1591.72	-0.69	-0.04%	16:59
Singapur	5084.54	7.25	0.14%	09:01
Pakistan	177040	4640	2.69%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6238.36	50.73	0.82%	16:38
Reino Unido	10430.62	-41.10	-0.39%	16:35
Frankfurt	24894.01	258.71	1.05%	17:38
Francia	8384.01	33.14	0.40%	17:35
Rusia	1105.64	3.69	0.33%	18:43
MOEX	2542.84	27.51	1.09%	18:43
Polonia	137510	-1223	-0.88%	17:05
Checa	2571.13	9.02	0.35%	16:24
Austria	6420.63	161.92	2.59%	17:35
Hungría	137603	1878	1.38%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30364.13	202.67	0.67%	06/12
Bélgica	5683.73	-53.46	-0.93%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1075.52	-5.66	-0.52%	17:35
Suiza	13717.54	9.52	0.07%	17:39
Irlanda	13530.98	39.69	0.29%	16:29
Italia	54639.61	410.93	0.76%	17:35
España	1872.50	28.20	1.53%	17:35
Grecia	2462.63	40.94	1.69%	17:34
Portugal	6044.20	-36.87	-0.61%	16:35
Finlandia	13870.60	-90.80	-0.65%	18:29
Suecia	3134.32	20.75	0.67%	17:30
Noruega	1907.22	-35.41	-1.82%	17:25
Dinamarca	1520.61	-9.05	-0.59%	16:59
Islandia	2029.79	17.81	0.89%	15:30
Turquía	14446.42	507.94	3.64%	18:09
Israel	4255.89	-87.46	-2.01%	17:29
Egipto	52306.66	312.03	0.60%	13:16
Sudáfrica	107546	2849	2.72%	16:59
Dubai	5954.04	220.16	3.84%	06/12
Abu Dhabi	9804.97	259.46	2.72%	06/12

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51671.83	469.57	0.92%	15:59
S&P 500	7554.54	123.08	1.66%	15:59
NASDAQ	26683.94	795.10	3.07%	15:59
NASDAQ 100	30543.92	907.97	3.06%	15:59
NYSE FANG+	17660.97	761.72	4.51%	06/15
PHLX Semicon	14099.623	728.15	5.45%	06/15
Upstream Semicon	659.9682	18.92	2.95%	06/15
Russell 2000	2965.087	44.06	1.51%	06/15
Russell 1000	4111.432	83.25	2.07%	06/15
Russell 3000	4292.461	85.82	2.04%	06/15
Russell 3000 growth	3923.9314	86.91	2.26%	06/15
Russell 3000 value	3139.0632	26.10	0.84%	06/15
Microcap Growth	3832.5662	71.42	1.90%	06/15
NYSE Compuesto	23673.66	77.87	0.33%	06/15
Errores de oro	724.949	62.88	9.50%	06/15
Oro & Plata	357.9712	20.23	5.99%	06/15
DJ Metales Preciosos	645.87	38.13	6.27%	06/15
Arca Gold Miner	2444.92	155.60	6.80%	16:20
S&P GSCI Gold	2533.535	65.67	2.66%	15:44
&P GSCI Gold ER	258.3171	6.70	2.66%	15:44
S&P DJ Commodity Silver	618.0327	19.53	3.26%	15:44
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	7.69	7.69	%	06/15
Canadá	35275.64	337.79	0.97%	16:01
Brasil	170415	-718	-0.42%	17:54
Mexico	68207.60	253.05	0.37%	15:59
Argentina	3352708	-300	-0.01%	06/12
Chile	10878.98	-42.17	-0.39%	16:59
Venezuela	5440.60	-56.79	-1.03%	06/12
Perú	34836.62	245.64	0.71%	08/28
Colombia	2386.78	36.01	1.53%	06/12
Jamaica	341287	1665	0.49%	06/12

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66293.19	-177.69	-0.27%	21:04
Dólar	99.65	-0.02	-0.02%	21:32
Euro	115.90	0.24	0.20%	06/15
UK Libra	134.14	0.09	0.07%	06/15
Yen japonés	62.37	-0.04	-0.06%	06/15
AUD	70.73	0.29	0.40%	06/15
Franco suizo	125.82	0.35	0.28%	06/15
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2720.00	-9.00	-0.33%	06/15
Báltico Cape	4053.00	-54.00	-1.31%	06/15
Báltico Panamax	2291.00	8.00	0.35%	06/15
Báltico Supramax	1664.00	22.00	1.34%	06/15
Báltico Handy	905.00	5.00	0.56%	06/15
Baltic Clean Tanker	1363.00	0.00	0.00%	06/15
Baltic Dirty Tanker	1939.00	-11.00	-0.56%	06/15
VIX	16.2	-3.24	-16.67%	06/15
VXD	14.36	-0.89	-5.84%	06/15
VXN	25.92	-4.52	-14.85%	06/15
NBI BioTech	5979.463	40.95	0.69%	06/15
AMEX BioTech	7917.43	66.63	0.85%	06/15
DJ Transporte	22351.31	-245.38	-1.09%	06/15
Aerolíneas	74.34	2.07	2.86%	06/15
Computadora	18198.69	602.62	3.42%	06/15
Disk Drives	2692.77	116.77	4.53%	06/15
Hardware	8387.47	265.59	3.27%	06/15

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14610.951	40.65	0.28%	06/15
NASDAQ Banks	178.66	-1.13	-0.63%	06/15
NASDAQ Seguro	14452.42	-66.57	-0.46%	06/15
Broker Dealer	1132.39	13.99	1.25%	06/15
EPRA/NA. AU	953.78	14.00	1.49%	06/16
EPRA/NA. JP	3769.25	44.01	1.18%	06/16
TSE REIT	1746.66	-17.26	-0.98%	10:09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	446.64	-4.34	-0.96%	06/15

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	364.87	-4.88	-1.32%	06/15
Rogers Mercancía	5301	10.04	0.19%	19:54
Rogers Rieles	5218.73	-4.53	-0.09%	19:55
Rogers Energía	679.46	3.67	0.54%	19:53
Rogers Agricultura	1336.92	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	335.8968	-4.14	-1.22%	15:44
GS Metales Preciosos	435.5615	11.58	2.73%	15:44
Metales Industriales	276.375	-4.16	-1.48%	15:44
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.07899	0.23	0.67%	15:44
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1161.76	-42.39	-3.52%	06/15
Energia	17663.312	-650.76	-3.55%	06/15
AMEX Petroleros	2437.81	-96.66	-3.81%	06/15
PHLX Petroleros	98.6468	-3.28	-3.22%	06/15
Materiales	509.1	12.05	2.42%	06/15
Minería	236.52	12.30	5.49%	06/15
DJ Agua	2643.9	9.23	0.35%	06/15
Energia limpia	86.2317	1.48	1.75%	06/15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	819.24	-19.92	-2.37%	06/15
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1120.62	4.51	0.40%	06/15

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4317.4	6.90	0.16%	21:13
Silver	69.509	0.00	0.00%	21:13
Platinum	1763	0.00	0.00%	21:13
Palladium	1351	0.00	0.00%	21:13
Rhodium	8625	0.00	0.00%	06/15
Copper	6.4303	-0.0522	-0.81%	06/16
Nickel	8.0717	-0.0161	-0.20%	06/16
Aluminum	1.5312	-0.0759	-4.72%	06/15
Zinc	1.6282	0.0024	0.15%	06/16
Lead	0.8936	0.0005	0.05%	06/16
Tin	53752	904.0000	1.71%	06/12
Iron Ore	101.94	0.3200	0.31%	06/15
Lithium	170500	0.0000	0.00%	06/15
Titanium	48.50	0.0000	0.00%	06/15
Steel	3145.00	-7.0000	-0.22%	06/15
HRC Steel	1199.12	-0.8849	-0.07%	06/16
Gold Futures	4339.95	-11.65	-0.27%	20:45
Silver Futures	69.763	-0.418	-0.59%	20:45
Copper Futures	6.4725	-0.0185	-0.29%	20:45
WTI Crude Futr	81.15	0.4	0.50%	20:45
Brent Crude Fut	83.46	-0.06	-0.07%	20:45
Nat Gas Futr	3.152	0	0.00%	20:43
Heating oil futr	3.2632	-0.0001	0.00%	20:45
RBOB Gas Futr	2.9635	0.0037	0.13%	20:44

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1591	0.0001	0.01%	21:42
GBP-USD	1.3410	-0.0013	-0.10%	21:42
USD-CHF	0.7948	0	0.00%	21:42
USD-JPY	160.16	-0.16	-0.10%	21:42
USD-CNY	6.7600	0.0028	0.04%	21:39
USD-TWD	31.577	0.01	0.03%	21:41
AUD-USD	0.7065	-0.0009	-0.13%	21:42
NZD-USD	0.5818	-0.0009	-0.15%	21:42
USD-KRW	1512.30	-1.25	-0.08%	21:42
USD-HKD	7.8347	-0.0014	-0.02%	21:42
USD-THB	32.581	0.021	0.06%	21:42
USD-SGD	1.2830	0.0004	0.03%	21:42
USD-PHP	60.396	0.026	0.04%	21:41
USD-MYR	4.0600	0.0095	0.23%	21:41
USD-IDR	17707.7	40	0.23%	21:42
USD-INR	94.420	0	0.00%	17:00
USD-SEK	9.4147	0.013	0.14%	21:42
USD-RUB	72.0563	-0.05	-0.07%	16:49
USD-TRY	46.3009	0.0155	0.03%	21:42
USD-ZAR	16.2215	0.0121	0.07%	21:42
USD-ILS	2.9147	0.0055	0.19%	21:39
USD-CAD	1.3995	0.0005	0.04%	21:42
USD-BRL	5.0624	0.0022	0.04%	16:58
USD-MXN	17.2322	0.0063	0.04%	21:42

MSCI Index 2026/06/12
MSCI	Value	Daily	MTD	YTD
World	4788.224	0.90%	-1.57%	8.08%
AC World	1112.309	1.16%	-1.63%	9.63%
Zhong Hua	412.195	1.88%	-1.37%	-8.38%
Far East	5410.363	1.77%	-2.21%	11.24%
Pacific	4083.412	2.00%	-1.99%	10.74%
Asia Pacific	271.669	2.75%	-2.16%	19.33%
Europe	2788.508	2.35%	0.45%	5.51%
BRIC	305.597	2.12%	-0.89%	-8.71%
EM	1715.966	3.09%	-2.07%	22.19%
EM Lat Am	3008.617	1.71%	-0.72%	11.05%
EM EMEA	265.035	2.51%	-1.14%	2.25%
USA	7077.551	0.45%	-1.99%	8.35%
AUSTRALIA	1090.098	2.94%	-1.07%	8.73%
China	74.597	1.94%	-0.75%	-9.67%
India	928.403	2.83%	-0.63%	-11.98%
Brazil	1794.059	1.08%	-2.40%	8.99%
Taiwan	1790.958	2.61%	-2.46%	56.17%
Korea	1573.102	5.80%	-4.43%	107.31%
Philippines	393.626	0.00%	5.94%	-2.39%
Thailand	440.850	2.22%	1.39%	25.58%
Malaysia	323.768	0.55%	-2.00%	1.00%
Indonesia	385.727	1.50%	-1.80%	-38.96%
Vietnam	670.920	-0.37%	-4.42%	-0.07%
Frontier Markets	795.148	0.51%	-2.67%	5.41%