|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1411 |
-0.0002 |
-0.02% |
6:50 |
| GBP-USD |
1.3352 |
-0.0001 |
-0.01% |
6:50 |
| USD-CHF |
0.8079 |
-0.0001 |
-0.01% |
6:50 |
| USD-JPY |
162.48 |
0.49 |
0.30% |
6:50 |
| USD-CNY |
6.7985 |
0.0051 |
0.08% |
6:49 |
| USD-TWD |
32.096 |
-0.052 |
-0.16% |
6:49 |
| AUD-USD |
0.6924 |
-0.0004 |
-0.06% |
6:50 |
| NZD-USD |
0.5702 |
0.0021 |
0.37% |
6:50 |
| USD-KRW |
1506.62 |
-7.56 |
-0.50% |
6:50 |
| USD-HKD |
7.8401 |
-0.0017 |
-0.02% |
6:49 |
| USD-THB |
33.482 |
0.15 |
0.45% |
6:50 |
| USD-SGD |
1.2949 |
0.0015 |
0.12% |
6:50 |
| USD-PHP |
61.652 |
0.164 |
0.27% |
6:49 |
| USD-MYR |
4.0795 |
0.01 |
0.25% |
6:39 |
| USD-IDR |
18050.0 |
87.2 |
0.49% |
6:49 |
| USD-INR |
95.680 |
0.701 |
0.74% |
6:50 |
| USD-SEK |
9.6843 |
-0.011 |
-0.11% |
6:50 |
| USD-RUB |
76.5200 |
0.06 |
0.08% |
6:50 |
| USD-TRY |
46.8595 |
0.0251 |
0.05% |
6:50 |
| USD-ZAR |
16.3908 |
0.0989 |
0.61% |
6:50 |
| USD-ILS |
3.0469 |
0.0062 |
0.20% |
6:50 |
| USD-CAD |
1.4167 |
-0.0035 |
-0.25% |
6:50 |
| USD-BRL |
5.1526 |
0.0301 |
0.59% |
16:58 |
| USD-MXN |
17.5798 |
0.0606 |
0.35% |
6:50 |
|
|
| MSCI Index 2026/07/07 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4843.381 |
-0.45% |
0.37% |
9.32% |
| AC World |
1121.291 |
-0.63% |
0.07% |
10.51% |
| Zhong Hua |
392.313 |
-0.67% |
1.79% |
-12.80% |
| Far East |
5573.163 |
-0.72% |
1.55% |
14.59% |
| Pacific |
4170.794 |
-0.59% |
1.36% |
13.11% |
| Asia Pacific |
271.179 |
-1.58% |
-1.02% |
19.11% |
| Europe |
2815.933 |
-0.50% |
0.59% |
6.55% |
| BRIC |
299.595 |
-0.30% |
1.64% |
-10.50% |
| EM |
1687.350 |
-1.98% |
-2.06% |
20.15% |
| EM Lat Am |
2966.867 |
-0.36% |
0.60% |
9.51% |
| EM EMEA |
263.193 |
-0.37% |
1.51% |
1.54% |
| USA |
7161.326 |
-0.46% |
0.18% |
9.63% |
| AUSTRALIA |
1076.223 |
-0.06% |
0.60% |
7.34% |
| China |
70.732 |
-0.66% |
1.85% |
-14.35% |
| India |
959.996 |
0.26% |
1.53% |
-8.99% |
| Brazil |
1792.976 |
-0.07% |
0.91% |
8.92% |
| Taiwan |
1819.048 |
-2.30% |
-1.88% |
58.61% |
| Korea |
1489.446 |
-5.28% |
-9.76% |
96.29% |
| Philippines |
420.669 |
1.33% |
4.95% |
4.32% |
| Thailand |
427.549 |
-0.93% |
0.09% |
21.79% |
| Malaysia |
320.715 |
0.38% |
1.46% |
0.04% |
| Indonesia |
382.297 |
2.16% |
7.57% |
-39.50% |
| Vietnam |
N/A |
N/A% |
N/A% |
N/A% |
| Frontier Markets |
N/A |
N/A% |
N/A% |
N/A% |
|