Índices mundiales

10Y Treasury Yield: 4.322%

(10:51 EST)

Open: 4.35%

Day range: 4.306% ~ 4.36%

1 day 03/24
Hong Kong	2.79%
Korea	2.74%
HK China Ent	2.31%
Mexico	2.18%
India	1.89%
Shanghai A	1.79%
Shanghai	1.78%

1 year
Korea	111.01%
Gold Bugs	102.79%
Gold & Silver	97.76%
DJ Prec Metals	93.05%
Israel	73.02%
PHLX Semicon	67.71%
Egypt	47.53%

YTD
Venezuela	246.43%
Korea	31.79%
Norway	19.54%
Israel	17.51%
Turkey	14.82%
Brazil	13.27%
Taiwan	12.60%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12929.30	227.55	1.79%	17:39
Australia	8745.30	174.00	2.03%	16:04
Nikkei 225	53749.62	1497.34	2.87%	15:30
TOPIX	3650.99	91.32	2.57%	15:30
TOPIX 100	2481.24	64.81	2.68%	15:30
TOPIX 500	2846.80	71.08	2.56%	15:30
TOPIX 1000	3454.45	86.50	2.57%	15:30
Corea	5642.21	88.29	1.59%	15:29
Taiwán	33439.11	826.87	2.54%	13:51
Taiwán OTC	324.87	12.13	3.88%	03/25
Shanghai	3931.837	118.56	3.11%	03/25
Shanghai A	4122.708	124.53	3.11%	03/25
Shanghai B	262.1901	2.88	1.11%	03/25
Shenzhen A	2704.086	108.37	4.17%	03/25
Shenzhen B	1205.669	24.88	2.11%	03/25
SHSZ 300	4537.466	62.74	1.40%	03/25
Shenzhen	13801.001	455.50	3.41%	03/25
SZ SME	8375.82	175.34	2.14%	03/25
Chinext	3316.9714	65.43	2.01%	03/25
China A50	14684.93	169.93	1.17%	14:59
Hong Kong	25335.95	272.24	1.09%	15:59
HK/CN Ent	8582.74	83.21	0.98%	16:08
HK Aff Corp	4211.82	1.74	0.04%	16:08
Hangseng TECH	4922.94	92.05	1.91%	16:08
HK GEM	19.53	0.50	2.63%	03/25
Vietnam	1658.19	43.42	2.69%	14:59
India	75273.45	1205.00	1.63%	15:29
Indonesia	7302.12	147.94	2.08%	14:59
Filipinas	6044.17	107.97	1.82%	14:50
Malasia	1716.68	7.92	0.46%	16:59
Thailand	1457.91	47.52	3.37%	16:47
Singapur	4904.54	42.11	0.87%	03/25
Pakistan	158529	4563	2.96%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5651.95	70.66	1.27%	14:26
Reino Unido	10094.44	129.28	1.30%	14:26
Frankfurt	22986.66	346.77	1.53%	15:26
Francia	7845.71	101.79	1.31%	15:26
Rusia	1107.93	3.69	0.33%	16:26
MOEX	2838.90	1.00	0.04%	16:27
Polonia	120949	2073	1.74%	15:10
Checa	2541.03	43.63	1.75%	15:11
Austria	5385.44	116.86	2.22%	15:11
Hungría	122656	0	0.00%	03/24
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28003.85	125.87	0.45%	03/24
Bélgica	5045.07	100.08	2.02%	15:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	981.14	6.92	0.71%	15:27
Suiza	12706.10	187.35	1.50%	15:26
Irlanda	12380.94	284.27	2.35%	14:11
Italia	46271.24	671.08	1.47%	15:11
España	1693.20	23.80	1.43%	15:11
Grecia	2058.02	-43.55	-2.07%	03/24
Portugal	5876.58	70.98	1.22%	14:11
Finlandia	12651.28	105.48	0.84%	16:25
Suecia	2932.44	24.09	0.83%	15:26
Noruega	1927.05	16.91	0.89%	16:26
Dinamarca	1375.31	9.61	0.70%	15:26
Islandia	2006.35	29.30	1.48%	13:26
Turquía	12998.28	68.12	0.53%	16:11
Israel	4310.14	42.63	1.00%	16:26
Egipto	47497.91	567.03	1.21%	13:16
Sudáfrica	105312	2429	2.36%	15:11
Dubai	5697.71	226.81	4.15%	09:00
Abu Dhabi	9778.26	254.32	2.67%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46507.49	383.43	0.83%	10:48
S&P 500	6616.16	59.79	0.91%	10:48
NASDAQ	22062.69	300.80	1.38%	10:48
NASDAQ 100	24300.99	298.54	1.24%	10:48
NYSE FANG+	14274.262	135.64	0.96%	10:34
PHLX Semicon	8013.858	141.15	1.79%	10:48
Upstream Semicon	507.0908	7.32	1.46%	10:34
Russell 2000	2545.0964	39.65	1.58%	10:34
Russell 1000	3609.3384	30.85	0.86%	10:34
Russell 3000	3764.2905	33.41	0.90%	10:34
Russell 3000 growth	3419.497	41.43	1.23%	10:34
Russell 3000 value	2770.2727	15.70	0.57%	10:34
Microcap Growth	3281.65	98.59	3.10%	10:34
NYSE Compuesto	22147.01	175.71	0.80%	10:34
Errores de oro	739.1434	27.86	3.92%	10:34
Oro & Plata	356.8582	12.23	3.55%	10:49
DJ Metales Preciosos	661.44	24.10	3.78%	10:48
Arca Gold Miner	2478.86	84.36	3.52%	10:21
S&P GSCI Gold	2576.269	-8.44	-0.33%	13:11
&P GSCI Gold ER	264.6564	-0.87	-0.33%	13:11
S&P DJ Commodity Silver	650.1612	33.14	5.37%	10:48
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	15.38	11.54	300.00%	10:44
Canadá	32361.93	420.34	1.32%	10:48
Brasil	185528	3018	1.65%	11:33
Mexico	66872.42	1097.28	1.67%	09:48
Argentina	2820835	42810	1.54%	11:28
Chile	10431.02	298.28	2.94%	11:48
Venezuela	6676.01	0.00	0.00%	03/24
Perú	34836.62	245.64	0.71%	08/28
Colombia	2260.53	22.87	1.02%	09:48
Jamaica	341365	0	0.00%	03/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	71367.31	457.39	0.65%	10:44
Dólar	99.5	0.27	0.27%	10:24
Euro	115.79	-0.29	-0.25%	10:44
UK Libra	133.71	-0.41	-0.31%	10:44
Yen japonés	62.85	-0.16	-0.25%	10:44
AUD	69.63	-0.33	-0.47%	10:44
Franco suizo	126.45	-0.43	-0.34%	10:44
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2001.00	12.00	0.60%	03/25
Báltico Cape	2915.00	71.00	2.50%	03/25
Báltico Panamax	1796.00	-43.00	-2.34%	03/25
Báltico Supramax	1208.00	-7.00	-0.58%	03/25
Báltico Handy	726.00	-5.00	-0.68%	03/25
Baltic Clean Tanker	1833.00	85.00	4.86%	03/24
Baltic Dirty Tanker	3572.00	452.00	14.49%	03/24
VIX	25.3	-1.65	-6.12%	10:28
VXD	24.29	-1.08	-4.26%	10:21
VXN	27.21	-1.53	-5.32%	10:21
NBI BioTech	5743.6665	161.41	2.89%	10:37
AMEX BioTech	6877.50	210.84	3.16%	10:44
DJ Transporte	18396.70	67.88	0.37%	10:44
Aerolíneas	62.78	1.69	2.76%	10:44
Computadora	14274.58	181.50	1.29%	10:44
Disk Drives	1357.61	14.64	1.09%	10:44
Hardware	4832.06	118.41	2.51%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13293.482	101.63	0.77%	10:22
NASDAQ Banks	154.39	1.02	0.67%	10:44
NASDAQ Seguro	14187.81	-63.71	-0.45%	10:44
Broker Dealer	1000.50	17.57	1.79%	10:44
EPRA/NA. AU	837.12	12.67	1.54%	03/25
EPRA/NA. JP	4116.76	49.93	1.23%	03/25
TSE REIT	1896.16	11.55	0.61%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.87	-0.11	-0.03%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	359.25	8.51	2.43%	03/24
Rogers Mercancía	5120.85	-81.13	-1.56%	19:54
Rogers Rieles	5035.27	71.96	1.45%	19:54
Rogers Energía	647.72	-25.98	-3.86%	19:55
Rogers Agricultura	1334.12	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	343.2281	6.65	1.98%	13:11
GS Metales Preciosos	444.6765	-1.36	-0.30%	13:11
Metales Industriales	252.0461	-0.19	-0.08%	13:11
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.83704	0.42	1.13%	13:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1278.12	-2.39	-0.19%	10:37
Energia	19240.453	-10.78	-0.06%	10:22
AMEX Petroleros	2600.52	-11.05	-0.42%	10:44
PHLX Petroleros	98.9119	0.99	1.01%	10:36
Materiales	470.73	11.34	2.47%	10:37
Minería	231.8	8.23	3.68%	10:37
DJ Agua	2770.72	-16.25	-0.58%	10:36
Energia limpia	69.701	1.70	2.49%	10:22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	897.44	-0.72	-0.08%	10:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1142.39	4.17	0.37%	10:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4566.6	91.30	2.04%	10:14
Silver	73.16	1.80	2.53%	10:14
Platinum	1976	33.00	1.71%	10:14
Palladium	1470	9.00	0.63%	10:14
Rhodium	11000	0.00	0.00%	03/24
Copper	5.5379	0.1154	2.13%	03/25
Nickel	7.9288	0.2268	2.94%	03/25
Aluminum	1.4704	0.0010	0.07%	03/25
Zinc	1.3970	0.0161	1.17%	03/25
Lead	0.8685	0.0064	0.74%	03/25
Tin	44238	294.0000	0.67%	03/24
Iron Ore	106.10	0.1000	0.09%	03/24
Lithium	152500		3.39%	03/25
Titanium	46.50	0.0000	0.00%	03/25
Steel	3132.00	-16.0000	-0.51%	03/25
HRC Steel	1068.05	-1.9484	-0.18%	03/25
Gold Futures	4596.12	162.02	3.65%	10:14
Silver Futures	73.208	3.638	5.23%	10:14
Copper Futures	5.5627	0.1077	1.97%	10:14
WTI Crude Futr	88.63	-3.72	-4.03%	10:14
Brent Crude Fut	96.08	-4.15	-4.14%	10:14
Nat Gas Futr	2.88	-0.032	-1.10%	10:14
Heating oil futr	3.9518	-0.3391	-7.90%	10:14
RBOB Gas Futr	2.9983	-0.1497	-4.76%	10:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1585	-0.0023	-0.20%	10:49
GBP-USD	1.3386	-0.0022	-0.16%	10:50
USD-CHF	0.7905	0.0021	0.27%	10:49
USD-JPY	159.06	0.34	0.21%	10:50
USD-CNY	6.9027	0.0103	0.15%	10:36
USD-TWD	31.895	-0.043	-0.13%	10:50
AUD-USD	0.6967	-0.003	-0.43%	10:50
NZD-USD	0.5820	-0.0018	-0.31%	10:50
USD-KRW	1498.50	2.33	0.16%	10:49
USD-HKD	7.8190	-0.0087	-0.11%	10:46
USD-THB	32.556	0.023	0.07%	10:50
USD-SGD	1.2796	0.0018	0.14%	10:50
USD-PHP	59.934	-0.005	-0.01%	10:50
USD-MYR	3.9675	0.012	0.30%	5:47
USD-IDR	16851.1	-30.5	-0.18%	10:50
USD-INR	93.676	-0.387	-0.41%	10:50
USD-SEK	9.3152	0.0094	0.10%	10:49
USD-RUB	81.1110	0.4905	0.61%	10:30
USD-TRY	44.3604	0.0201	0.05%	10:49
USD-ZAR	16.8940	-0.0807	-0.48%	10:50
USD-ILS	3.1221	-0.0028	-0.09%	10:50
USD-CAD	1.3798	0.0033	0.24%	10:50
USD-BRL	5.2070	-0.0266	-0.51%	10:49
USD-MXN	17.7539	0.0045	0.03%	10:49

MSCI Index 2026/03/24
MSCI	Value	Daily	MTD	YTD
World	4273.800	-0.11%	-6.21%	-3.53%
AC World	985.819	0.09%	-6.71%	-2.84%
Zhong Hua	424.482	2.79%	-6.03%	-5.65%
Far East	4987.908	1.88%	-10.66%	2.56%
Pacific	3783.099	1.38%	-10.54%	2.60%
Asia Pacific	234.040	1.81%	-10.46%	2.80%
Europe	2550.780	0.40%	-10.37%	-3.48%
BRIC	308.543	2.12%	-7.69%	-7.83%
EM	1443.904	1.69%	-10.36%	2.81%
EM Lat Am	2985.253	0.27%	-7.76%	10.19%
EM EMEA	252.423	-0.55%	-11.83%	-2.62%
USA	6243.375	-0.40%	-4.64%	-4.42%
AUSTRALIA	1031.810	-0.50%	-10.00%	2.91%
China	76.603	2.66%	-5.93%	-7.24%
India	893.979	2.01%	-11.80%	-15.25%
Brazil	1886.320	-0.31%	-5.39%	14.59%
Taiwan	1279.352	0.21%	-10.94%	11.56%
Korea	1009.941	4.49%	-14.69%	33.10%
Philippines	391.906	1.06%	-13.69%	-2.82%
Thailand	393.023	2.54%	-12.08%	11.95%
Malaysia	333.912	-1.16%	-2.23%	4.16%
Indonesia	502.838	0.00%	-15.34%	-20.42%
Vietnam	577.352	1.30%	-16.38%	-14.01%
Frontier Markets	737.470	0.67%	-8.07%	-2.24%