Índices mundiales

1 day 01/14
Brazil	1.96%
Mexico	1.66%
Israel	1.59%
Hungary	1.50%
Nikkei 225	1.48%
NBI BioTech	1.25%
Finland	1.07%

1 year
DJ Prec Metals	171.57%
Gold Bugs	171.39%
Gold & Silver	169.26%
Korea	89.12%
Chile	64.28%
Israel	57.94%
Vietnam	54.14%

YTD
Venezuela	205.21%
Gold & Silver	14.91%
DJ Prec Metals	14.46%
Gold Bugs	13.94%
Korea	12.08%
Turkey	9.84%
Denmark	9.42%

10Y Treasury Yield: 4.142%

(21:25 EST)

Open: 4.138%

Day range: 4.132% ~ 4.142%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13698.81	-58.90	-0.43%	15:11
Australia	9167.30	15.50	0.17%	13:31
Nikkei 225	53925.00	-416.23	-0.77%	11:31
TOPIX	3661.08	16.92	0.46%	11:16
TOPIX 100	2508.08	9.74	0.39%	11:16
TOPIX 500	2860.47	12.57	0.44%	11:16
TOPIX 1000	3464.63	15.56	0.45%	11:16
Corea	4739.49	16.39	0.35%	11:31
Taiwán	30706.28	-235.50	-0.76%	10:31
Taiwán OTC	289.74	-0.86	-0.30%	10:28
Shanghai	4130.344	4.25	0.10%	10:01
Shanghai A	4330.9775	4.47	0.10%	10:01
Shanghai B	258.2218	0.17	0.07%	10:01
Shenzhen A	2821.154	2.88	0.10%	10:01
Shenzhen B	1266.274	-1.15	-0.09%	10:00
SHSZ 300	4762.1895	20.26	0.43%	10:01
Shenzhen	14303.308	54.71	0.38%	10:01
SZ SME	8802.555	55.88	0.64%	10:01
Chinext	3348.4575	-0.68	-0.02%	10:01
China A50	15307.73	-25.31	-0.17%	10:16
Hong Kong	26977.00	-22.81	-0.08%	10:31
HK/CN Ent	9373.4	57.84	0.62%	10:01
HK Aff Corp	4183.81	46.12	1.11%	10:18
Hangseng TECH	5889.7	-18.56	-0.31%	10:01
HK GEM	20.28	0.12	0.60%	09:46
Vietnam	1877.75	-16.69	-0.88%	09:31
India	83382.71	-244.98	-0.29%	15:29
Indonesia	9074.32	41.74	0.46%	09:21
Filipinas	6391.89	2.08	0.03%	10:16
Malasia	1706.02	-4.89	-0.29%	10:16
Thailand	1244.30	9.00	0.73%	16:59
Singapur	4803.08	-9.43	-0.20%	10:01
Pakistan	182570	-1382	-0.75%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6008.25	-21.58	-0.36%	16:38
Reino Unido	10184.35	47.00	0.46%	16:35
Frankfurt	25286.24	-134.42	-0.53%	17:38
Francia	8330.97	-16.23	-0.19%	17:35
Rusia	1083.61	6.17	0.57%	17:43
MOEX	2702.69	5.77	0.21%	17:43
Polonia	121322	-472	-0.39%	17:05
Checa	2734.99	-8.45	-0.31%	16:24
Austria	5431.40	0.00	0.00%	17:40
Hungría	120652	1788	1.50%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	26328.79	-14.30	-0.05%	01/13
Bélgica	5302.37	52.28	1.00%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	996.75	-0.42	-0.04%	17:35
Suiza	13446.44	81.71	0.61%	17:35
Irlanda	12995.04	22.38	0.17%	16:29
Italia	48488.51	150.80	0.31%	17:35
España	1748.70	1.70	0.10%	17:35
Grecia	2219.32	13.02	0.59%	17:34
Portugal	5580.55	-6.90	-0.12%	16:35
Finlandia	12684.24	134.26	1.07%	18:29
Suecia	2983.91	0.01	0.00%	17:30
Noruega	1639.20	11.57	0.71%	17:25
Dinamarca	1759.66	7.87	0.45%	16:59
Islandia	2206.48	11.79	0.54%	14:30
Turquía	12369.89	-15.72	-0.13%	17:09
Israel	3928.48	61.62	1.59%	17:29
Egipto	43058.34	-625.88	-1.43%	13:16
Sudáfrica	113121	-15	-0.01%	15:59
Dubai	6262.40	-56.90	-0.90%	09:00
Abu Dhabi	10037.37	-52.39	-0.52%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49149.75	-42.24	-0.09%	15:59
S&P 500	6926.99	-36.75	-0.53%	15:59
NASDAQ	23471.75	-238.12	-1.00%	01/14
NASDAQ 100	25465.94	-276.01	-1.07%	15:59
NYSE FANG+	15553.442	-272.75	-1.72%	01/14
PHLX Semicon	7701.4746	-46.52	-0.60%	01/14
Upstream Semicon	450.6956	3.16	0.71%	01/14
Russell 2000	2651.637	18.53	0.70%	01/14
Russell 1000	3783.6694	-18.83	-0.50%	01/14
Russell 3000	3944.9263	-17.46	-0.44%	01/14
Russell 3000 growth	3697.4824	-44.97	-1.20%	01/14
Russell 3000 value	2811.9006	10.71	0.38%	01/14
Microcap Growth	3549.194	54.24	1.55%	01/14
NYSE Compuesto	22721.227	65.78	0.29%	01/14
Errores de oro	799.24	1.53	0.19%	01/14
Oro & Plata	393.3318	1.18	0.30%	01/14
DJ Metales Preciosos	733.32	1.26	0.17%	01/14
Arca Gold Miner	2757.08	11.67	0.43%	16:09
S&P GSCI Gold	2718.968	25.31	0.94%	15:38
&P GSCI Gold ER	281.422	2.21	0.79%	15:38
S&P DJ Commodity Silver	816.7543	45.11	5.85%	01/14
FTSE Oro	6185.23	88.48	1.45%	01/13
Gold Miners Bullish	96.30	0.00	0.00%	01/14
Canadá	32916.47	46.11	0.14%	16:01
Brasil	165146	3173	1.96%	16:54
Mexico	67403.08	1065.66	1.61%	14:59
Argentina	2950111	-86181	-2.84%	18:00
Chile	11219.98	-34.50	-0.31%	14:59
Venezuela	6009.58	912.19	17.90%	01/09
Perú	34836.62	245.64	0.71%	08/28
Colombia	2261.62	25.11	1.12%	14:59
Jamaica	337587	-3209	-0.94%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	96473.1	-1047.25	-1.07%	21:03
Dólar	99.1	0.02	0.02%	20:20
Euro	116.46	0.00	0.00%	01/14
UK Libra	134.43	0.21	0.16%	01/14
Yen japonés	63.12	0.27	0.42%	01/14
AUD	66.82	-0.02	-0.03%	01/14
Franco suizo	125.00	0.14	0.11%	01/14
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1566.00	-42.00	-2.61%	01/14
Báltico Cape	2322.00	-124.00	-5.07%	01/14
Báltico Panamax	1341.00	10.00	0.75%	01/14
Báltico Supramax	953.00	1.00	0.11%	01/14
Báltico Handy	590.00	-3.00	-0.51%	01/14
Baltic Clean Tanker	845.00	68.00	8.75%	01/14
Baltic Dirty Tanker	1410.00	63.00	4.68%	01/14
VIX	16.75	0.77	4.82%	01/14
VXD	15.37	0.67	4.56%	01/14
VXN	21.0	0.95	4.74%	01/14
NBI BioTech	5841.646	66.16	1.15%	01/14
AMEX BioTech	7472.58	30.66	0.41%	01/14
DJ Transporte	18058.88	3.71	0.02%	01/14
Aerolíneas	72.23	-1.13	-1.54%	01/14
Computadora	15214.65	-221.31	-1.43%	01/14
Disk Drives	1184.31	-8.63	-0.72%	01/14
Hardware	4316.50	-2.03	-0.05%	01/14

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14348.402	11.80	0.08%	01/14
NASDAQ Banks	165.71	-1.15	-0.69%	01/14
NASDAQ Seguro	15191.94	98.38	0.65%	01/14
Broker Dealer	1073.90	9.24	0.87%	01/14
EPRA/NA. AU	977.67	0.82	0.08%	01/15
EPRA/NA. JP	4187.07	15.99	0.38%	01/15
TSE REIT	2005.07	1.54	0.08%	11:08
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	403.09	3.80	0.95%	01/14

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.82	2.78	0.91%	01/14
Rogers Mercancía	4346.72	-26.84	-0.61%	18:54
Rogers Rieles	5509.84	8.69	0.16%	18:55
Rogers Energía	441.39	-7.36	-1.64%	18:55
Rogers Agricultura	1260.42	-0.11	-0.01%	18:36
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	294.9757	1.63	0.56%	15:38
GS Metales Preciosos	486.0707	6.95	1.45%	15:38
Metales Industriales	265.7315	1.26	0.48%	15:38
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.91896	-0.02	-0.05%	15:38
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1012.2	21.60	2.18%	01/12
Energia	15032.385	301.81	2.05%	01/14
AMEX Petroleros	1993.13	47.71	2.45%	01/14
PHLX Petroleros	83.7594	0.96	1.17%	01/14
Materiales	476.88	5.58	1.18%	01/14
Minería	258.6	1.33	0.52%	01/14
DJ Agua	2770.92	28.55	1.04%	01/14
Energia limpia	73.7273	0.46	0.63%	01/14
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	710.36	7.69	1.09%	01/14
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1089.80	7.63	0.71%	01/14

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4610.1	0.00	0.00%	21:05
Silver	89.309	0.00	0.00%	21:05
Platinum	2309	0.00	0.00%	21:05
Palladium	1819	0.00	0.00%	21:05
Rhodium	10500	0.00	0.00%	01/14
Copper	6.0009	-0.0546	-0.90%	01/15
Nickel	8.3928	-0.1281	-1.50%	01/15
Aluminum	1.4454	-0.0018	-0.12%	01/14
Zinc	1.5091	0.0213	1.43%	01/15
Lead	0.9454	-0.0001	-0.01%	01/15
Tin	49528		3.25%	01/13
Iron Ore	107.68	-0.2200	-0.20%	01/14
Lithium	163000		2.19%	01/14
Titanium	45.50	0.5000	1.11%	01/14
Steel	3141.00	-3.0000	-0.10%	01/15
HRC Steel	938.09	-0.9150	-0.10%	01/15
Gold Futures	4613.99	-21.71	-0.47%	21:02
Silver Futures	88.81	-2.575	-2.82%	21:02
Copper Futures	6.0058	-0.0888	-1.46%	21:02
WTI Crude Futr	60.26	-1.76	-2.84%	21:02
Brent Crude Fut	64.68	-0.9	-1.37%	21:02
Nat Gas Futr	3.102	-0.005	-0.16%	21:02
Heating oil futr	2.2222	-0.0299	-1.33%	21:03
RBOB Gas Futr	1.795	-0.0157	-0.87%	21:02

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1638	-0.0008	-0.07%	21:32
GBP-USD	1.3431	-0.0008	-0.06%	21:31
USD-CHF	0.8000	0.0001	0.01%	21:31
USD-JPY	158.47	0.07	0.04%	21:31
USD-CNY	6.9688	-0.0046	-0.07%	21:29
USD-TWD	31.610	0.056	0.18%	21:30
AUD-USD	0.6681	-0.0001	-0.01%	21:31
NZD-USD	0.5739	-0.001	-0.17%	21:31
USD-KRW	1470.12	7.06	0.48%	21:31
USD-HKD	7.7976	-0.0015	-0.02%	21:31
USD-THB	31.487	0.055	0.18%	21:32
USD-SGD	1.2889	0.0004	0.03%	21:31
USD-PHP	59.467	-0.074	-0.12%	21:30
USD-MYR	4.0515	0.003	0.07%	20:45
USD-IDR	16867.8	11	0.07%	21:32
USD-INR	90.281	-0.022	-0.02%	21:32
USD-SEK	9.2094	0.0067	0.07%	21:31
USD-RUB	80.1438	-0.25	-0.32%	15:49
USD-TRY	43.1671	0.0059	0.01%	21:30
USD-ZAR	16.4181	0.014	0.09%	21:32
USD-ILS	3.1657	0.0069	0.22%	21:30
USD-CAD	1.3893	0.0013	0.09%	21:31
USD-BRL	5.3940	0.0243	0.45%	15:58
USD-MXN	17.8117	0.017	0.10%	21:31

MSCI Index 2026/01/13
MSCI	Value	Daily	MTD	YTD
World	4519.077	-0.07%	2.00%	2.00%
AC World	1038.094	-0.02%	2.31%	2.31%
Zhong Hua	473.744	0.52%	5.29%	5.29%
Far East	5078.691	1.87%	4.42%	4.42%
Pacific	3820.584	1.54%	3.62%	3.62%
Asia Pacific	237.440	0.91%	4.29%	4.29%
Europe	2703.684	-0.31%	2.30%	2.30%
BRIC	343.859	0.13%	2.72%	2.72%
EM	1472.286	0.41%	4.84%	4.84%
EM Lat Am	2818.865	-0.42%	4.04%	4.04%
EM EMEA	273.023	0.94%	5.33%	5.33%
USA	6645.662	-0.20%	1.74%	1.74%
AUSTRALIA	1006.776	0.21%	0.42%	0.42%
China	86.945	0.52%	5.29%	5.29%
India	1037.022	-0.32%	-1.69%	-1.69%
Brazil	1677.952	-0.97%	1.93%	1.93%
Taiwan	1216.882	0.62%	6.11%	6.11%
Korea	839.105	0.68%	10.58%	10.58%
Philippines	425.869	-0.47%	5.61%	5.61%
Thailand	344.071	-1.15%	-1.99%	-1.99%
Malaysia	326.766	0.96%	1.93%	1.93%
Indonesia	632.538	0.98%	0.10%	0.10%
Vietnam	693.951	1.54%	3.36%	3.36%
Frontier Markets	779.014	0.28%	3.27%	3.27%