Índices mundiales

1 day 01/23
Brazil	1.86%
DJ Prec Metals	1.81%
Gold & Silver	1.76%
Gold Bugs	1.36%
Singapore	1.31%
Turkey	1.10%
Argentina	0.88%

1 year
Gold Bugs	193.07%
Gold & Silver	191.66%
DJ Prec Metals	189.50%
Korea	98.37%
Chile	63.36%
Israel	58.34%
Egypt	54.89%

YTD
Venezuela	91.65%
Gold & Silver	26.93%
Gold Bugs	26.08%
DJ Prec Metals	25.95%
Korea	18.41%
Turkey	15.37%
Hungary	12.64%

10Y Treasury Yield: 4.205%

(03:28 EST)

Open: 4.219%

Day range: 4.203% ~ 4.223%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13460.74	12.50	0.09%	01/25
Australia	9189.90	17.40	0.19%	01/23
Nikkei 225	52861.00	-985.87	-1.83%	15:30
TOPIX	3552.49	-77.21	-2.13%	15:30
TOPIX 100	2414.44	-59.35	-2.40%	15:30
TOPIX 500	2771.09	-60.99	-2.15%	15:30
TOPIX 1000	3361.36	-73.12	-2.13%	15:30
Corea	4949.59	-40.48	-0.81%	15:29
Taiwán	32064.52	103.01	0.32%	13:50
Taiwán OTC	302.65	3.39	1.13%	01/26
Shanghai	4132.605	-3.56	-0.09%	01/26
Shanghai A	4333.162	-3.73	-0.09%	01/26
Shanghai B	264.4444	0.11	0.04%	01/26
Shenzhen A	2847.062	-26.33	-0.92%	01/26
Shenzhen B	1243.1918	-9.15	-0.73%	01/26
SHSZ 300	4706.964	4.47	0.10%	01/26
Shenzhen	14316.637	-123.02	-0.85%	01/26
SZ SME	8743.006	-140.33	-1.58%	01/26
Chinext	3319.149	-30.35	-0.91%	01/26
China A50	14877.96	50.84	0.34%	14:59
Hong Kong	26765.52	16.01	0.06%	15:59
HK/CN Ent	9147.21	-13.60	-0.15%	16:08
HK Aff Corp	4273.19	55.94	1.33%	16:08
Hangseng TECH	5725.99	-72.02	-1.24%	16:08
HK GEM	20.42	-0.05	-0.24%	15:54
Vietnam	1843.75	-27.04	-1.45%	14:45
India	81537.70	-769.67	-0.94%	01/23
Indonesia	8953.43	2.42	0.03%	14:59
Filipinas	6273.87	-59.39	-0.94%	14:50
Malasia	1744.62	24.63	1.43%	16:08
Thailand	1307.01	-7.38	-0.56%	15:08
Singapur	4863.82	-27.63	-0.56%	16:09
Pakistan	190035	868	0.46%	13:08

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5954.25	6.05	0.10%	08:21
Reino Unido	10167.05	23.61	0.23%	08:21
Frankfurt	24902.00	42.64	0.17%	09:21
Francia	8134.20	-8.85	-0.11%	09:21
Rusia	1150.15	-2.19	-0.19%	10:21
MOEX	2771.98	-5.31	-0.19%	10:21
Polonia	122507	168	0.14%	09:07
Checa	2726.18	7.23	0.27%	09:06
Austria	5501.88	0.00	0.00%	09:00
Hungría	125062	0	0.00%	01/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27146.15	0.00	0.00%	01/23
Bélgica	5315.40	-1.03	-0.02%	09:22
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1001.20	1.08	0.11%	09:22
Suiza	13117.30	-9.20	-0.07%	09:21
Irlanda	12915.13	-18.52	-0.14%	08:06
Italia	47805.03	102.25	0.21%	09:07
España	1739.30	5.30	0.31%	09:07
Grecia	2265.13	-11.15	-0.49%	01/23
Portugal	5608.40	27.18	0.49%	08:06
Finlandia	12778.06	87.81	0.69%	10:20
Suecia	3010.48	-3.15	-0.10%	09:22
Noruega	1652.36	7.16	0.44%	10:21
Dinamarca	1773.29	-3.03	-0.17%	09:21
Islandia	2267.80	-3.50	-0.15%	01/23
Turquía	13023.13	30.42	0.23%	10:06
Israel	4003.20	16.57	0.42%	10:21
Egipto	47132.75	275.02	0.59%	09:06
Sudáfrica	115582	1224	1.07%	09:06
Dubai	6484.38	0.00	0.00%	01/23
Abu Dhabi	10285.77	0.00	0.00%	01/23

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49098.71	-285.30	-0.58%	01/23
S&P 500	6915.61	2.26	0.03%	01/23
NASDAQ	23501.24	65.22	0.28%	01/23
NASDAQ 100	25605.47	87.12	0.34%	01/23
NYSE FANG+	15390.462	162.11	1.06%	01/23
PHLX Semicon	7957.926	-97.25	-1.21%	01/23
Upstream Semicon	468.1758	0.25	0.05%	01/23
Russell 2000	2669.1624	-49.60	-1.82%	01/23
Russell 1000	3777.736	-1.02	-0.03%	01/23
Russell 3000	3940.2246	-4.41	-0.11%	01/23
Russell 3000 growth	3685.3691	13.50	0.37%	01/23
Russell 3000 value	2814.7175	-17.79	-0.63%	01/23
Microcap Growth	3591.747	-57.07	-1.56%	01/23
NYSE Compuesto	22757.164	-40.00	-0.18%	01/23
Errores de oro	884.447	12.80	1.47%	01/23
Oro & Plata	434.4624	8.38	1.97%	01/23
DJ Metales Preciosos	806.93	15.55	1.96%	01/23
Arca Gold Miner	3041.25	72.93	2.46%	16:09
S&P GSCI Gold	2920.936	39.36	1.37%	15:50
&P GSCI Gold ER	302.3261	4.07	1.37%	15:50
S&P DJ Commodity Silver	905.6647	44.34	5.15%	15:50
FTSE Oro	6511.12	48.79	0.75%	01/22
Gold Miners Bullish	100.00	0.00	0.00%	01/23
Canadá	33144.98	142.28	0.43%	01/23
Brasil	178859	3269	1.86%	01/23
Mexico	68195.15	-152.83	-0.22%	01/23
Argentina	3093534	27100	0.88%	01/23
Chile	11500.10	-7.60	-0.07%	01/23
Venezuela	3632.04	-141.59	-3.75%	01/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2482.72	48.94	2.01%	01/23
Jamaica	335680	4083	1.23%	01/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	87844.11	1347.53	1.56%	02:43
Dólar	97.6	-0.76	-0.77%	01/22
Euro	118.23	0.69	0.58%	01/23
UK Libra	136.44	1.38	1.02%	01/23
Yen japonés	64.23	1.10	1.75%	01/23
AUD	68.93	0.53	0.77%	01/23
Franco suizo	127.97	1.24	0.98%	01/23
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	1762.00	1.00	0.06%	01/23
Báltico Cape	2583.00	-6.00	-0.23%	01/23
Báltico Panamax	1612.00	-2.00	-0.12%	01/23
Báltico Supramax	1026.00	7.00	0.69%	01/23
Báltico Handy	600.00	2.00	0.33%	01/23
Baltic Clean Tanker	857.00	-8.00	-0.92%	01/23
Baltic Dirty Tanker	1626.00	7.00	0.43%	01/23
VIX	16.09	0.45	2.88%	01/23
VXD	14.82	0.26	1.79%	15:35
VXN	20.27	0.19	0.95%	15:35
NBI BioTech	5948.754	-72.86	-1.21%	15:50
AMEX BioTech	7611.30	-100.29	-1.30%	01/23
DJ Transporte	18199.63	-257.54	-1.40%	01/23
Aerolíneas	74.31	-0.63	-0.85%	01/23
Computadora	15229.82	90.53	0.60%	01/23
Disk Drives	1279.00	-37.48	-2.85%	01/23
Hardware	4360.73	-129.14	-2.88%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14213.836	-129.82	-0.91%	15:36
NASDAQ Banks	164.28	-3.74	-2.23%	01/23
NASDAQ Seguro	14982.29	-95.27	-0.63%	01/23
Broker Dealer	1079.32	-15.20	-1.39%	01/23
EPRA/NA. AU	969.75	0.00	0.00%	01/23
EPRA/NA. JP	4035.31	-35.52	-0.87%	01/26
TSE REIT	1951.58	-11.97	-0.61%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	400.32	1.25	0.31%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.24	3.02	0.98%	01/23
Rogers Mercancía	4506.44	89.63	2.03%	14:30
Rogers Rieles	5748.98	176.64	3.17%	13:25
Rogers Energía	463.16	10.25	2.26%	14:30
Rogers Agricultura	1281.45	10.64	0.84%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	300.6162	4.87	1.65%	15:50
GS Metales Preciosos	524.4638	9.67	1.88%	15:50
Metales Industriales	264.0463	5.93	2.30%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.20677	0.31	0.86%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1037.15	7.17	0.70%	15:36
Energia	15462.75	199.85	1.31%	15:36
AMEX Petroleros	1996.97	17.19	0.87%	01/23
PHLX Petroleros	86.9782	0.34	0.39%	15:50
Materiales	497.56	8.16	1.67%	15:51
Minería	281.73	6.92	2.52%	15:51
DJ Agua	2716.11	-39.30	-1.43%	15:50
Energia limpia	75.4292	-0.94	-1.23%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	732.13	4.15	0.57%	01/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1073.74	-4.27	-0.40%	01/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5097.8	112.70	2.26%	03:04
Silver	109.16	5.83	5.66%	03:04
Platinum	2880	94.00	3.39%	03:04
Palladium	2102	67.00	3.36%	03:04
Rhodium	10650	0.00	0.00%	01/25
Copper	5.9422	-0.0053	-0.09%	01/26
Nickel	8.4890	0.0023	0.03%	01/26
Aluminum	1.4484	0.0081	0.56%	01/26
Zinc	1.5011	0.0136	0.92%	01/26
Lead	0.9243	0.0016	0.17%	01/26
Tin	56816		9.52%	01/23
Iron Ore	106.36	-0.0600	-0.06%	01/23
Lithium	181500		6.14%	01/26
Titanium	45.50	0.0000	0.00%	01/26
Steel	3124.00	-5.0000	-0.16%	01/26
HRC Steel	940.07	-1.9323	-0.21%	01/26
Gold Futures	5131.39	114.39	2.28%	03:03
Silver Futures	108.793	7.46	7.36%	03:02
Copper Futures	5.944	-0.0035	-0.06%	03:02
WTI Crude Futr	60.95	-0.12	-0.20%	03:03
Brent Crude Fut	64.96	-0.11	-0.17%	03:03
Nat Gas Futr	3.838	0.229	6.35%	03:02
Heating oil futr	2.3654	0.0248	1.06%	03:03
RBOB Gas Futr	1.8616	-0.0078	-0.42%	03:03

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1842	0.0013	0.11%	3:17
GBP-USD	1.3648	0.0002	0.01%	3:18
USD-CHF	0.7785	-0.0019	-0.24%	3:18
USD-JPY	154.05	-1.68	-1.08%	3:17
USD-CNY	6.9571	-0.0064	-0.09%	3:09
USD-TWD	31.522	0.133	0.42%	3:17
AUD-USD	0.6913	0.0017	0.25%	3:17
NZD-USD	0.5962	0.0012	0.20%	3:18
USD-KRW	1440.18	-6.16	-0.43%	3:18
USD-HKD	7.7978	0.0005	0.01%	3:17
USD-THB	31.093	0.122	0.39%	3:17
USD-SGD	1.2700	-0.0015	-0.12%	3:17
USD-PHP	59.016	-0.044	-0.07%	3:17
USD-MYR	3.9755	-0.03	-0.75%	3:11
USD-IDR	16779.6	-18.8	-0.11%	3:16
USD-INR	91.643	-0.021	-0.02%	3:09
USD-SEK	8.9341	-0.01	-0.11%	3:18
USD-RUB	75.7200	0.2145	0.28%	3:10
USD-TRY	43.3850	0.0103	0.02%	3:18
USD-ZAR	16.0428	-0.0691	-0.43%	3:17
USD-ILS	3.1383	0.001	0.03%	3:18
USD-CAD	1.3692	-0.001	-0.07%	3:17
USD-BRL	5.2903	0.005	0.09%	18:00
USD-MXN	17.3911	0.0261	0.15%	3:18

MSCI Index 2026/01/23
MSCI	Value	Daily	MTD	YTD
World	4505.183	0.11%	1.69%	1.69%
AC World	1037.548	0.15%	2.26%	2.26%
Zhong Hua	468.585	0.44%	4.15%	4.15%
Far East	5133.177	0.63%	5.54%	5.54%
Pacific	3876.968	0.64%	5.15%	5.15%
Asia Pacific	240.545	0.47%	5.66%	5.66%
Europe	2715.295	0.15%	2.74%	2.74%
BRIC	339.842	0.03%	1.52%	1.52%
EM	1501.109	0.40%	6.89%	6.89%
EM Lat Am	3086.121	1.33%	13.91%	13.91%
EM EMEA	280.265	0.21%	8.12%	8.12%
USA	6596.158	0.01%	0.98%	0.98%
AUSTRALIA	1038.442	0.70%	3.58%	3.58%
China	85.781	0.47%	3.88%	3.88%
India	987.508	-1.48%	-6.38%	-6.38%
Brazil	1884.108	1.90%	14.46%	14.46%
Taiwan	1269.408	0.96%	10.69%	10.69%
Korea	900.122	0.84%	18.62%	18.62%
Philippines	420.436	-1.24%	4.26%	4.26%
Thailand	374.399	1.27%	6.65%	6.65%
Malaysia	333.406	0.93%	4.00%	4.00%
Indonesia	621.759	-0.24%	-1.60%	-1.60%
Vietnam	683.375	-0.02%	1.78%	1.78%
Frontier Markets	784.415	0.25%	3.99%	3.99%