Índices mundiales

1 day 01/23
Brazil	1.86%
DJ Prec Metals	1.81%
Gold & Silver	1.76%
Gold Bugs	1.36%
Singapore	1.31%
Turkey	1.10%
Argentina	0.88%

1 year
Gold Bugs	193.07%
Gold & Silver	191.66%
DJ Prec Metals	189.50%
Korea	98.37%
Chile	63.36%
Israel	58.34%
Egypt	54.89%

YTD
Venezuela	91.65%
Gold & Silver	26.93%
Gold Bugs	26.08%
DJ Prec Metals	25.95%
Korea	18.41%
Turkey	15.37%
Hungary	12.64%

10Y Treasury Yield: 4.211%

(09:15 EST)

Open: 4.219%

Day range: 4.199% ~ 4.229%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13460.74	12.50	0.09%	01/25
Australia	9189.90	17.40	0.19%	01/23
Nikkei 225	52885.25	-961.62	-1.79%	15:30
TOPIX	3552.49	-77.21	-2.13%	15:30
TOPIX 100	2414.44	-59.35	-2.40%	15:30
TOPIX 500	2771.09	-60.99	-2.15%	15:30
TOPIX 1000	3361.36	-73.12	-2.13%	15:30
Corea	4949.59	-40.48	-0.81%	15:29
Taiwán	32064.52	103.01	0.32%	13:50
Taiwán OTC	302.65	3.39	1.13%	01/26
Shanghai	4132.605	-3.56	-0.09%	01/26
Shanghai A	4333.162	-3.73	-0.09%	01/26
Shanghai B	264.4444	0.11	0.04%	01/26
Shenzhen A	2847.062	-26.33	-0.92%	01/26
Shenzhen B	1243.1918	-9.15	-0.73%	01/26
SHSZ 300	4706.964	4.47	0.10%	01/26
Shenzhen	14316.637	-123.02	-0.85%	01/26
SZ SME	8743.006	-140.33	-1.58%	01/26
Chinext	3319.149	-30.35	-0.91%	01/26
China A50	14877.96	50.84	0.34%	14:59
Hong Kong	26765.52	16.01	0.06%	15:59
HK/CN Ent	9147.21	-13.60	-0.15%	16:08
HK Aff Corp	4273.19	55.94	1.33%	16:08
Hangseng TECH	5725.99	-72.02	-1.24%	16:08
HK GEM	20.47	0.00	0.00%	01/26
Vietnam	1843.72	-27.07	-1.45%	14:59
India	81537.70	-769.67	-0.94%	01/23
Indonesia	8975.33	24.32	0.27%	14:59
Filipinas	6273.87	-59.39	-0.94%	14:50
Malasia	1744.07	24.08	1.40%	16:59
Thailand	1307.07	-7.32	-0.56%	16:46
Singapur	4860.93	-30.52	-0.62%	01/26
Pakistan	188479	-687	-0.36%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5944.46	-3.74	-0.06%	13:26
Reino Unido	10158.30	14.86	0.15%	13:27
Frankfurt	24895.75	36.39	0.15%	14:26
Francia	8132.89	-10.16	-0.12%	14:26
Rusia	1149.53	-2.81	-0.24%	15:26
MOEX	2770.50	-6.79	-0.24%	15:26
Polonia	123263	924	0.76%	14:11
Checa	2744.68	25.73	0.95%	14:11
Austria	5546.35	1.07	0.02%	14:00
Hungría	125062	0	0.00%	01/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27146.15	389.52	1.46%	01/23
Bélgica	5320.60	4.17	0.08%	14:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	996.80	-3.32	-0.33%	14:26
Suiza	13115.10	-11.40	-0.09%	14:26
Irlanda	12904.36	-29.29	-0.23%	13:11
Italia	47856.46	153.68	0.32%	14:11
España	1743.50	9.50	0.55%	14:11
Grecia	2278.85	13.72	0.61%	15:11
Portugal	5586.96	5.74	0.10%	13:11
Finlandia	12767.58	77.33	0.61%	15:25
Suecia	3021.56	7.93	0.26%	14:26
Noruega	1654.46	9.26	0.56%	15:26
Dinamarca	1780.96	4.64	0.26%	14:26
Islandia	2287.57	19.77	0.87%	12:24
Turquía	13074.06	81.35	0.63%	15:11
Israel	3995.46	8.83	0.22%	15:26
Egipto	47507.43	649.70	1.39%	13:16
Sudáfrica	115971	1613	1.41%	14:11
Dubai	6484.38	-10.79	-0.17%	01/23
Abu Dhabi	10285.77	-19.15	-0.19%	01/23

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49098.71	-285.30	-0.58%	01/23
S&P 500	6915.61	2.26	0.03%	01/23
NASDAQ	23501.24	65.22	0.28%	01/23
NASDAQ 100	25605.47	87.12	0.34%	01/23
NYSE FANG+	15390.462	162.11	1.06%	01/23
PHLX Semicon	7957.926	-97.25	-1.21%	01/23
Upstream Semicon	468.1758	0.25	0.05%	01/23
Russell 2000	2669.1624	-49.60	-1.82%	01/23
Russell 1000	3777.736	-1.02	-0.03%	01/23
Russell 3000	3940.2246	-4.41	-0.11%	01/23
Russell 3000 growth	3685.3691	13.50	0.37%	01/23
Russell 3000 value	2814.7175	-17.79	-0.63%	01/23
Microcap Growth	3591.747	-57.07	-1.56%	01/23
NYSE Compuesto	22757.164	-40.00	-0.18%	01/23
Errores de oro	884.447	12.80	1.47%	01/23
Oro & Plata	434.4624	8.38	1.97%	01/23
DJ Metales Preciosos	806.93	15.55	1.96%	01/23
Arca Gold Miner	3041.25	72.93	2.46%	16:09
S&P GSCI Gold	2920.936	39.36	1.37%	15:50
&P GSCI Gold ER	302.3261	4.07	1.37%	15:50
S&P DJ Commodity Silver	905.6647	44.34	5.15%	15:50
FTSE Oro	6511.12	48.79	0.75%	01/22
Gold Miners Bullish	100.00	0.00	0.00%	01/23
Canadá	33144.98	142.28	0.43%	01/23
Brasil	178859	3269	1.86%	01/23
Mexico	68195.15	-152.83	-0.22%	01/23
Argentina	3093534	27100	0.88%	01/23
Chile	11500.10	-7.60	-0.07%	01/23
Venezuela	3632.04	-141.59	-3.75%	01/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2482.72	48.94	2.01%	01/23
Jamaica	335680	4083	1.23%	01/23

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	87926.18	1429.6	1.65%	08:44
Dólar	97.26	-0.34	-0.35%	08:23
Euro	118.23	0.69	0.58%	01/23
UK Libra	136.44	1.38	1.02%	01/23
Yen japonés	64.23	1.10	1.75%	01/23
AUD	68.93	0.53	0.77%	01/23
Franco suizo	127.97	1.24	0.98%	01/23
SCFI	1457.86	-116.26	-7.39%	01/23
Báltico Seco	1780.00	18.00	1.02%	01/26
Báltico Cape	2626.00	43.00	1.66%	01/26
Báltico Panamax	1612.00	0.00	0.00%	01/26
Báltico Supramax	1035.00	9.00	0.88%	01/26
Báltico Handy	601.00	1.00	0.17%	01/26
Baltic Clean Tanker	857.00	-8.00	-0.92%	01/23
Baltic Dirty Tanker	1626.00	7.00	0.43%	01/23
VIX	16.09	0.45	2.88%	01/23
VXD	14.82	0.26	1.79%	15:35
VXN	20.27	0.19	0.95%	15:35
NBI BioTech	5948.754	-72.86	-1.21%	15:50
AMEX BioTech	7611.30	-100.29	-1.30%	01/23
DJ Transporte	18199.63	-257.54	-1.40%	01/23
Aerolíneas	74.31	-0.63	-0.85%	01/23
Computadora	15229.82	90.53	0.60%	01/23
Disk Drives	1279.00	-37.48	-2.85%	01/23
Hardware	4360.73	-129.14	-2.88%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14213.836	-129.82	-0.91%	15:36
NASDAQ Banks	164.28	-3.74	-2.23%	01/23
NASDAQ Seguro	14982.29	-95.27	-0.63%	01/23
Broker Dealer	1079.32	-15.20	-1.39%	01/23
EPRA/NA. AU	969.75	0.00	0.00%	01/23
EPRA/NA. JP	4035.31	-35.52	-0.87%	01/26
TSE REIT	1951.58	-11.97	-0.61%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	400.32	1.25	0.31%	01/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.24	3.02	0.98%	01/23
Rogers Mercancía	4506.44	89.63	2.03%	14:30
Rogers Rieles	5748.98	176.64	3.17%	13:25
Rogers Energía	463.16	10.25	2.26%	14:30
Rogers Agricultura	1281.45	10.64	0.84%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	300.6162	4.87	1.65%	15:50
GS Metales Preciosos	524.4638	9.67	1.88%	15:50
Metales Industriales	264.0463	5.93	2.30%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.20677	0.31	0.86%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1037.15	7.17	0.70%	15:36
Energia	15462.75	199.85	1.31%	15:36
AMEX Petroleros	1996.97	17.19	0.87%	01/23
PHLX Petroleros	86.9782	0.34	0.39%	15:50
Materiales	497.56	8.16	1.67%	15:51
Minería	281.73	6.92	2.52%	15:51
DJ Agua	2716.11	-39.30	-1.43%	15:50
Energia limpia	75.4292	-0.94	-1.23%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	732.13	4.15	0.57%	01/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1073.74	-4.27	-0.40%	01/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5073.8	88.70	1.78%	08:33
Silver	109.355	6.03	5.85%	08:33
Platinum	2807	21.00	0.76%	08:33
Palladium	2111	76.00	3.81%	08:33
Rhodium	10650	0.00	0.00%	01/25
Copper	5.9763	0.0288	0.48%	01/26
Nickel	8.3783	-0.1085	-1.28%	01/26
Aluminum	1.4439	0.0036	0.25%	01/26
Zinc	1.5162	0.0287	1.93%	01/26
Lead	0.9261	0.0034	0.36%	01/26
Tin	56816		9.52%	01/23
Iron Ore	106.36	-0.0600	-0.06%	01/23
Lithium	181500		6.14%	01/26
Titanium	45.50	0.0000	0.00%	01/26
Steel	3118.00	-11.0000	-0.35%	01/26
HRC Steel	940.07	-1.9323	-0.21%	01/26
Gold Futures	5109.54	92.54	1.84%	08:33
Silver Futures	109.223	7.889	7.79%	08:33
Copper Futures	5.9848	0.0373	0.63%	08:32
WTI Crude Futr	60.83	-0.24	-0.39%	08:33
Brent Crude Fut	64.88	-0.19	-0.29%	08:32
Nat Gas Futr	3.716	0.107	2.96%	08:32
Heating oil futr	2.357	0.0164	0.70%	08:33
RBOB Gas Futr	1.8444	-0.025	-1.34%	08:33

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1858	0.003	0.25%	9:08
GBP-USD	1.3666	0.002	0.15%	9:08
USD-CHF	0.7773	-0.0031	-0.40%	9:07
USD-JPY	154.01	-1.72	-1.10%	9:08
USD-CNY	6.9545	-0.0087	-0.12%	5:21
USD-TWD	31.469	0.093	0.30%	9:08
AUD-USD	0.6920	0.0023	0.33%	9:07
NZD-USD	0.5970	0.0019	0.32%	9:08
USD-KRW	1444.06	-2.16	-0.15%	9:08
USD-HKD	7.7979	0.0016	0.02%	9:08
USD-THB	31.150	0.18	0.58%	9:08
USD-SGD	1.2699	-0.0016	-0.13%	9:07
USD-PHP	59.143	0.055	0.09%	9:08
USD-MYR	3.9680	-0.0375	-0.94%	4:54
USD-IDR	16756.5	-41.8	-0.25%	9:07
USD-INR	91.770	0.107	0.12%	8:59
USD-SEK	8.9607	0.0166	0.19%	9:08
USD-RUB	76.7037	0.8547	1.13%	9:06
USD-TRY	43.3807	0.0055	0.01%	9:09
USD-ZAR	16.0591	-0.0565	-0.35%	9:08
USD-ILS	3.1337	-0.0077	-0.25%	9:08
USD-CAD	1.3700	-0.0002	-0.01%	9:08
USD-BRL	5.2800	-0.0105	-0.20%	9:08
USD-MXN	17.3735	0.0144	0.08%	9:08

MSCI Index 2026/01/23
MSCI	Value	Daily	MTD	YTD
World	4505.183	0.11%	1.69%	1.69%
AC World	1037.548	0.15%	2.26%	2.26%
Zhong Hua	468.585	0.44%	4.15%	4.15%
Far East	5133.177	0.63%	5.54%	5.54%
Pacific	3876.968	0.64%	5.15%	5.15%
Asia Pacific	240.545	0.47%	5.66%	5.66%
Europe	2715.295	0.15%	2.74%	2.74%
BRIC	339.842	0.03%	1.52%	1.52%
EM	1501.109	0.40%	6.89%	6.89%
EM Lat Am	3086.121	1.33%	13.91%	13.91%
EM EMEA	280.265	0.21%	8.12%	8.12%
USA	6596.158	0.01%	0.98%	0.98%
AUSTRALIA	1038.442	0.70%	3.58%	3.58%
China	85.781	0.47%	3.88%	3.88%
India	987.508	-1.48%	-6.38%	-6.38%
Brazil	1884.108	1.90%	14.46%	14.46%
Taiwan	1269.408	0.96%	10.69%	10.69%
Korea	900.122	0.84%	18.62%	18.62%
Philippines	420.436	-1.24%	4.26%	4.26%
Thailand	374.399	1.27%	6.65%	6.65%
Malaysia	333.406	0.93%	4.00%	4.00%
Indonesia	621.759	-0.24%	-1.60%	-1.60%
Vietnam	683.375	-0.02%	1.78%	1.78%
Frontier Markets	784.415	0.25%	3.99%	3.99%