Índices mundiales
10Y Treasury Yield: 4.037%    (06:39 EST)
Open: 4.035%    Day range: 4.031% ~ 4.048%
  1 day 02/23
Gold Bugs 2.72%
HK China Ent 2.65%
Hong Kong 2.53%
DJ Prec Metals 2.48%
Gold & Silver 2.09%
Vietnam 1.98%
HK Aff Crp 1.88%
  1 year
Gold Bugs 186.18%
Gold & Silver 177.93%
DJ Prec Metals 170.65%
Korea 120.23%
Israel 68.76%
Egypt 64.55%
PHLX Semicon 60.58%
  YTD
Venezuela 205.41%
Korea 38.72%
Gold Bugs 30.79%
Gold & Silver 28.75%
DJ Prec Metals 28.38%
Turkey 24.87%
Egypt 21.61%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13532.31 111.88 0.83% 02/23
Australia 9244.30 -7.20 -0.08% 16:04
Nikkei 225 57299.00 473.30 0.83% 15:30
TOPIX 3815.98 7.50 0.20% 15:30
TOPIX 100 2578.26 0.83 0.03% 15:30
TOPIX 500 2974.19 4.08 0.14% 15:30
TOPIX 1000 3610.98 6.40 0.18% 15:30
Corea 5969.64 123.55 2.11% 15:29
Taiwán 34700.82 927.56 2.75% 13:31
Taiwán OTC 311.44 7.61 2.50% 02/24
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 19.97 0.14% 14:59
Hong Kong 26590.32 -491.59 -1.82% 15:59
HK/CN Ent 9007.86 -189.52 -2.06% 16:08
HK Aff Corp 4445.90 -20.74 -0.46% 16:08
Hangseng TECH 5270.7 -114.65 -2.13% 16:08
HK GEM 20.43 -0.03 -0.15% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8286.11 -109.97 -1.31% 14:59
Filipinas 6547.98 59.47 0.92% 14:50
Malasia 1754.01 -3.97 -0.23% 16:59
Thailand 1490.40 10.16 0.69% 16:56
Singapur 5020.79 -20.54 -0.41% 02/24
Pakistan 166609 -1083 -0.65% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6110.00 -4.49 -0.07% 11:38
Reino Unido 10676.45 -8.29 -0.08% 11:37
Frankfurt 24984.60 -1.98 -0.01% 12:37
Francia 8506.73 9.56 0.11% 12:37
Rusia 1144.11 2.83 0.25% 13:38
MOEX 2787.50 6.90 0.25% 13:37
Polonia 125262 -1485 -1.17% 12:22
Checa 2685.45 -35.46 -1.30% 12:22
Austria 5737.31 -80.26 -1.38% 12:22
Hungría 127042 0 0.00% 02/23
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29446.57 252.66 0.87% 02/23
Bélgica 5607.20 2.01 0.04% 12:37
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1020.02 3.57 0.35% 12:37
Suiza 13967.70 123.41 0.89% 12:38
Irlanda 12910.82 -21.09 -0.16% 11:22
Italia 49215.54 -186.30 -0.38% 12:23
España 1787.00 -14.30 -0.79% 12:22
Grecia 2268.28 -5.45 -0.24% 13:22
Portugal 6007.53 28.10 0.47% 11:22
Finlandia 13057.43 -1.74 -0.01% 13:36
Suecia 3178.82 12.17 0.38% 12:37
Noruega 1806.31 4.48 0.25% 13:38
Dinamarca 1435.94 -19.98 -1.37% 12:37
Islandia 2222.40 9.00 0.41% 10:34
Turquía 14034.89 -26.83 -0.19% 13:22
Israel 4200.68 -42.79 -1.01% 13:37
Egipto 50427.46 -442.60 -0.87% 12:14
Sudáfrica 116740 -93 -0.08% 12:22
Dubai 6710.88 120.35 1.83% 02/23
Abu Dhabi 10639.44 58.59 0.55% 02/23
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48804.06 -821.91 -1.66% 15:59
S&P 500 6837.75 -71.76 -1.04% 15:59
NASDAQ 22627.27 -258.80 -1.13% 15:59
NASDAQ 100 24708.94 -303.68 -1.21% 15:59
NYSE FANG+ 14187.11 -248.57 -1.72% 10:13
PHLX Semicon 8248.297 -12.12 -0.15% 10:28
Upstream Semicon
 519.8974 0.46 0.09% 10:13
Russell 2000 2627.669 -36.11 -1.36% 10:13
Russell 1000 3745.582 -27.09 -0.72% 10:13
Russell 3000 3905.402 -29.41 -0.75% 10:13
Russell 3000 growth
 3539.88 -31.88 -0.89% 10:13
Russell 3000 value
 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE Compuesto 23317.97 -134.63 -0.57% 10:13
Errores de oro 917.485 24.31 2.72% 10:13
Oro & Plata 440.7065 9.03 2.09% 10:28
DJ Metales Preciosos
 822.49 19.93 2.48% 10:28
Arca Gold Miner 3133.42 109.28 3.61% 16:09
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Commodity Silver
 777.302 41.38 5.62% 10:27
FTSE Oro 6686.6 0 0.00% 02/20
Gold Miners Bullish
 88.89 7.41 9.09% 02/23
Canadá 33776.50 -41.01 -0.12% 16:01
Brasil 188853 -1681 -0.88% 16:54
Mexico 70633.77 -802.78 -1.12% 14:59
Argentina 2763059 -110190 -3.84% 18:00
Chile 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2468.58 50.77 2.10% 14:59
Jamaica 341703 -690 -0.20% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63297.09 -1257.4 -1.95% 06:03
Dólar 97.82 0.08 0.08% 22:32
Euro 117.92 0.10 0.08% 02/23
UK Libra 134.93 0.12 0.09% 02/23
Yen japonés 64.65 0.15 0.24% 02/23
AUD 70.53 -0.31 -0.44% 02/23
Franco suizo 129.07 0.17 0.14% 02/23
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2112.00 69.00 3.38% 02/23
Báltico Cape 3210.00 159.00 5.21% 02/23
Báltico Panamax
 1853.00 15.00 0.82% 02/23
Báltico Supramax
 1179.00 20.00 1.73% 02/23
Báltico Handy 711.00 2.00 0.28% 02/23
Baltic Clean Tanker
 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker
 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.48 2.34 13.65% 15:59
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6014.088 34.60 0.58% 02/23
AMEX BioTech 7263.54 20.34 0.28% 02/23
DJ Transporte 19276.48 -564.70 -2.85% 02/23
Aerolíneas 74.66 -2.45 -3.18% 02/23
Computadora 14828.22 -148.02 -0.99% 02/23
Disk Drives 1391.61 -32.91 -2.31% 02/23
Hardware 4583.57 -111.05 -2.37% 02/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13983.474 -372.08 -2.59% 02/23
NASDAQ Banks 161.73 -7.45 -4.40% 02/23
NASDAQ Seguro 14695.95 -240.62 -1.61% 02/23
Broker Dealer 1013.65 -35.27 -3.36% 02/23
EPRA/NA. AU 910.49 -9.89 -1.07% 02/24
EPRA/NA. JP 4470.42 8.04 0.18% 02/24
TSE REIT 1984.1 15.85 0.81% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.42 1.14 0.27% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 -0.88 -0.28% 02/23
Rogers Mercancía
 4566.26 5.83 0.13% 18:54
Rogers Rieles 5455.1 22.21 0.41% 18:54
Rogers Energía 493.28 -0.18 -0.04% 18:53
Rogers Agricultura
 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GS Metales Preciosos
 533.169 16.70 3.23% 13:45
Metales Industriales
 257.26 -1.46 -0.56% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1153.95 4.60 0.40% 02/23
Energia 17092.191 66.15 0.39% 02/23
AMEX Petroleros 2214.49 -8.94 -0.40% 02/23
PHLX Petroleros 97.2789 0.78 0.80% 02/23
Materiales 521.52 5.79 1.12% 02/23
Minería 286.04 6.90 2.47% 02/23
DJ Agua 2768.47 64.44 2.38% 02/23
Energia limpia 70.2646 -0.28 -0.40% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 814.20 -4.15 -0.51% 02/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1171.39 9.01 0.78% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5175.4 0.00 0.00% 06:13
Silver 88.17 0.00 0.00% 06:13
Platinum 2167 8.00 0.37% 06:13
Palladium 1782 22.00 1.28% 06:13
Rhodium 12300 0.00 0.00% 02/23
Copper 5.8660 0.0855 1.48% 02/24
Nickel 8.0485 0.2080 2.65% 02/24
Aluminum 1.4080 0.0051 0.36% 02/24
Zinc 1.5334 0.0146 0.96% 02/24
Lead 0.8864 -0.0001 -0.02% 02/24
Tin 47718 2.49% 02/23
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3029.00 -27.0000 -0.88% 02/24
HRC Steel 992.09 3.0924 0.31% 02/24
Gold Futures 5195.91 -29.69 -0.57% 05:53
Silver Futures 87.935 1.362 1.57% 05:54
Copper Futures 5.9258 0.0848 1.45% 05:55
WTI Crude Futr 66.26 -0.05 -0.08% 05:54
Brent Crude Fut 71 -0.11 -0.15% 05:54
Nat Gas Futr 2.879 -0.042 -1.44% 05:53
Heating oil futr 2.5193 0.0001 0.00% 05:54
RBOB Gas Futr 2.2437 -0.0032 -0.14% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 -0.0004 -0.03% 6:33
GBP-USD 1.3491 -0.0003 -0.02% 6:33
USD-CHF 0.7740 -0.001 -0.13% 6:33
USD-JPY 155.73 1.08 0.70% 6:33
USD-CNY 6.8800 -0.0282 -0.41% 6:26
USD-TWD 31.416 -0.039 -0.12% 6:32
AUD-USD 0.7051 -0.0003 -0.04% 6:33
NZD-USD 0.5961 0.0003 0.05% 6:33
USD-KRW 1442.22 -2.22 -0.15% 6:32
USD-HKD 7.8240 0.0033 0.04% 6:33
USD-THB 31.061 0.086 0.28% 6:33
USD-SGD 1.2677 0.0003 0.02% 6:33
USD-PHP 57.756 0.032 0.06% 6:32
USD-MYR 3.8965 0.006 0.15% 4:55
USD-IDR 16827.4 40.6 0.24% 6:31
USD-INR 90.987 -0.082 -0.09% 6:31
USD-SEK 9.0814 0.0176 0.19% 6:33
USD-RUB 76.8663 -0.2665 -0.35% 6:33
USD-TRY 43.8586 0.0293 0.07% 6:33
USD-ZAR 15.9888 -0.0262 -0.16% 6:33
USD-ILS 3.1191 0.0002 0.01% 6:33
USD-CAD 1.3708 0.001 0.07% 6:32
USD-BRL 5.1700 -0.0045 -0.09% 15:58
USD-MXN 17.2879 0.0168 0.10% 6:33
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%