Índices mundiales

1 day 06/01
Korea	3.68%
Argentina	2.41%
Taiwan	1.35%
PHLX Semicon	1.06%
HK Aff Crp	1.00%
HK China Ent	0.97%
Nikkei 225	0.91%

1 year
Korea	225.78%
PHLX Semicon	172.50%
Taiwan	112.38%
Gold & Silver	89.83%
Gold Bugs	86.94%
DJ Prec Metals	79.96%
Nikkei 225	76.30%

YTD
Venezuela	192.70%
Korea	108.54%
PHLX Semicon	83.05%
Taiwan	56.53%
Nikkei 225	32.97%
Egypt	26.36%
Thailand	24.51%

10Y Treasury Yield: 4.439%

(05:31 EST)

Open: 4.449%

Day range: 4.428% ~ 4.461%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13170.71	-73.84	-0.56%	17:59
Australia	8966.00	-3.80	-0.04%	17:04
Nikkei 225	66604.00	-330.33	-0.49%	15:30
TOPIX	3924.24	-16.46	-0.42%	15:30
TOPIX 100	2689.91	-6.75	-0.25%	15:30
TOPIX 500	3070.19	-11.51	-0.37%	15:30
TOPIX 1000	3717.41	-15.17	-0.41%	15:30
Corea	8801.49	13.11	0.15%	15:29
Taiwán	45557.31	219.40	0.48%	13:33
Taiwán OTC	440.64	-5.38	-1.21%	06/02
Shanghai	4075.102	6.53	0.16%	06/02
Shanghai A	4273.475	6.94	0.16%	06/02
Shanghai B	272.7504	-4.41	-1.59%	06/02
Shenzhen A	2935.629	-0.48	-0.02%	06/02
Shenzhen B	1135.098	22.87	2.06%	06/02
SHSZ 300	4914.559	70.30	1.45%	06/02
Shenzhen	15591.128	16.03	0.10%	06/02
SZ SME	9387.018	135.50	1.46%	06/02
Chinext	4055.871	104.93	2.66%	06/02
China A50	16029.85	328.39	2.09%	14:59
Hong Kong	26038.32	640.14	2.52%	15:59
HK/CN Ent	8762.97	255.10	3.00%	16:09
HK Aff Corp	4468.37	40.95	0.92%	16:09
Hangseng TECH	5199.28	234.36	4.72%	16:09
HK GEM	19.03	-0.25	-1.30%	16:02
Vietnam	1826.27	-18.27	-0.99%	14:45
India	74534.72	267.38	0.36%	14:44
Indonesia	6176.33	48.95	0.80%	14:59
Filipinas	5912.69	113.37	1.95%	14:50
Malasia	1683.07	0.00	0.00%	06/01
Thailand	1589.10	20.73	1.32%	16:14
Singapur	5091.33	53.47	1.06%	16:17
Pakistan	171567	967	0.57%	14:14

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6088.25	53.30	0.88%	10:21
Reino Unido	10377.58	38.63	0.37%	10:21
Frankfurt	25234.35	240.22	0.96%	11:21
Francia	8204.17	57.58	0.71%	11:21
Rusia	1142.87	11.38	1.01%	12:21
MOEX	2595.88	25.84	1.01%	12:21
Polonia	137172	2109	1.56%	11:06
Checa	2528.26	9.93	0.39%	11:06
Austria	6121.38	46.06	0.76%	11:06
Hungría	133797	0	0.00%	06/01
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29891.98	-377.83	-1.25%	05/29
Bélgica	5586.38	8.73	0.16%	11:06
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1044.33	8.31	0.80%	11:21
Suiza	13349.90	44.50	0.33%	11:21
Irlanda	13179.08	177.21	1.36%	10:06
Italia	53020.70	574.43	1.10%	11:06
España	1801.80	10.70	0.60%	11:06
Grecia	2376.07	3.37	0.14%	12:06
Portugal	6019.26	-9.16	-0.15%	10:06
Finlandia	14503.64	275.74	1.94%	12:20
Suecia	3134.68	40.19	1.30%	11:21
Noruega	1945.64	-7.60	-0.39%	12:21
Dinamarca	1519.00	-2.07	-0.14%	11:21
Islandia	2007.17	-145.90	-6.78%	06/01
Turquía	13950.78	246.82	1.80%	12:06
Israel	4285.21	17.19	0.40%	12:21
Egipto	53120.07	266.13	0.50%	11:06
Sudáfrica	106375	2203	2.11%	11:06
Dubai	5774.90	17.42	0.30%	06/01
Abu Dhabi	9650.53	-51.39	-0.53%	06/01

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51078.94	46.48	0.09%	15:59
S&P 500	7600.02	19.96	0.26%	15:59
NASDAQ	27086.81	114.19	0.42%	15:59
NASDAQ 100	30513.86	180.68	0.60%	15:59
NYSE FANG+	18651.312	253.85	1.38%	06/01
PHLX Semicon	12965.649	136.27	1.06%	06/01
Upstream Semicon	586.627	-3.17	-0.54%	06/01
Russell 2000	2905.7622	-13.58	-0.47%	06/01
Russell 1000	4129.8975	10.78	0.26%	06/01
Russell 3000	4306.772	9.79	0.23%	06/01
Russell 3000 growth	4058.037	27.60	0.68%	06/01
Russell 3000 value	3052.159	-7.85	-0.26%	06/01
Microcap Growth	3895.829	13.61	0.35%	06/01
NYSE Compuesto	23335.156	42.99	0.18%	06/01
Errores de oro	744.344	-19.48	-2.55%	06/01
Oro & Plata	364.893	-7.58	-2.03%	06/01
DJ Metales Preciosos	663.19	-17.25	-2.54%	06/01
Arca Gold Miner	2491.78	-60.88	-2.38%	16:23
S&P GSCI Gold	2623.603	-50.48	-1.89%	15:37
&P GSCI Gold ER	267.5003	-5.15	-1.89%	15:37
S&P DJ Commodity Silver	662.5479	-5.47	-0.82%	15:37
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	-3.85	-11.11%	06/01
Canadá	34734.89	-34.25	-0.10%	16:01
Brasil	172197	-1590	-0.91%	17:54
Mexico	68137.03	-450.71	-0.66%	15:59
Argentina	3242788	76381	2.41%	17:00
Chile	10626.41	-161.78	-1.50%	16:59
Venezuela	5763.34	-14.74	-0.26%	05/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2254.58	77.68	3.57%	15:59
Jamaica	341344	717	0.21%	05/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	69547.96	-1782.36	-2.50%	05:04
Dólar	99.19	-0.01	-0.01%	23:32
Euro	116.32	-0.28	-0.24%	06/01
UK Libra	134.62	0.08	0.06%	06/01
Yen japonés	62.63	-0.14	-0.22%	06/01
AUD	71.67	-0.24	-0.33%	06/01
Franco suizo	127.19	-0.85	-0.66%	06/01
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3222.00	-2.00	-0.06%	06/01
Báltico Cape	5496.00	-7.00	-0.13%	06/01
Báltico Panamax	2344.00	1.00	0.04%	06/01
Báltico Supramax	1570.00	1.00	0.06%	06/01
Báltico Handy	853.00	2.00	0.24%	06/01
Baltic Clean Tanker	1454.00	-50.00	-3.32%	06/01
Baltic Dirty Tanker	2053.00	-15.00	-0.73%	06/01
VIX	16.05	0.73	4.77%	06/01
VXD	15.31	0.73	5.01%	06/01
VXN	23.18	0.60	2.66%	06/01
NBI BioTech	5878.62	-111.19	-1.86%	06/01
AMEX BioTech	7666.14	-84.89	-1.10%	06/01
DJ Transporte	21530.32	120.01	0.56%	06/01
Aerolíneas	71.46	-1.47	-2.01%	06/01
Computadora	19072.16	347.88	1.86%	06/01
Disk Drives	2665.46	89.95	3.49%	06/01
Hardware	8866.47	330.38	3.87%	06/01

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14022.484	-65.59	-0.47%	06/01
NASDAQ Banks	168.78	-0.64	-0.38%	06/01
NASDAQ Seguro	13817.49	15.04	0.11%	06/01
Broker Dealer	1080.74	10.36	0.97%	06/01
EPRA/NA. AU	905.39	-12.47	-1.36%	19:14
EPRA/NA. JP	3638.44	6.11	0.17%	06/02
TSE REIT	1719.18	-23.42	-1.34%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	430.41	-8.04	-1.83%	06/01

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	385.91	5.46	1.44%	06/01
Rogers Mercancía	5615.17	6.33	0.11%	19:54
Rogers Rieles	5477.54	13.04	0.24%	19:54
Rogers Energía	742.35	0.44	0.06%	19:54
Rogers Agricultura	1375.72	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	357.7826	6.00	1.71%	15:37
GS Metales Preciosos	452.8605	-8.12	-1.76%	15:37
Metales Industriales	289.4909	3.86	1.35%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.68551	-0.11	-0.30%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1199.4	20.74	1.76%	06/01
Energia	18311.06	340.40	1.89%	06/01
AMEX Petroleros	2544.90	73.30	2.97%	06/01
PHLX Petroleros	100.44	0.65	0.65%	06/01
Materiales	509.76	-2.61	-0.51%	06/01
Minería	242.04	-4.87	-1.97%	06/01
DJ Agua	2532.51	-44.73	-1.74%	06/01
Energia limpia	95.7641	0.02	0.02%	06/01
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	823.50	1.73	0.21%	06/01
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1082.34	-27.23	-2.45%	06/01

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4530.1	44.00	0.98%	05:03
Silver	76.477	1.49	1.99%	05:03
Platinum	1970	38.00	1.98%	05:03
Palladium	1408	21.00	1.56%	05:03
Rhodium	9250	0.00	0.00%	06/01
Copper	6.5967	0.0727	1.11%	06/02
Nickel	8.7602	0.0401	0.46%	06/02
Aluminum	1.7062	0.0134	0.79%	06/02
Zinc	1.6423	0.0220	1.36%	06/02
Lead	0.9207	0.0079	0.86%	06/02
Tin	55418	339.0000	0.62%	05/29
Iron Ore	105.03	-3.7900	-3.48%	06/01
Lithium	175750		-1.82%	06/02
Titanium	48.50	0.0000	0.00%	06/02
Steel	3188.00	-2.0000	-0.06%	06/02
HRC Steel	1189.11	1.1104	0.09%	06/02
Gold Futures	4559.07	52.77	1.17%	05:04
Silver Futures	76.693	1.438	1.91%	05:04
Copper Futures	6.6225	0.07	1.07%	05:05
WTI Crude Futr	90.28	-1.88	-2.04%	05:05
Brent Crude Fut	92.99	-1.99	-2.10%	05:04
Nat Gas Futr	3.208	0.029	0.91%	05:03
Heating oil futr	3.5656	-0.0738	-2.03%	05:05
RBOB Gas Futr	3.0499	-0.0348	-1.13%	05:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1643	0.001	0.09%	5:26
GBP-USD	1.3467	0.0012	0.09%	5:26
USD-CHF	0.7861	-0.0006	-0.08%	5:26
USD-JPY	159.74	0.08	0.05%	5:26
USD-CNY	6.7641	-0.0014	-0.02%	5:19
USD-TWD	31.450	0.135	0.43%	5:25
AUD-USD	0.7178	0.0019	0.27%	5:26
NZD-USD	0.5925	-0.0004	-0.07%	5:26
USD-KRW	1517.31	3.54	0.23%	5:26
USD-HKD	7.8385	0.0007	0.01%	5:26
USD-THB	32.580	-0.081	-0.25%	5:25
USD-SGD	1.2786	0.0003	0.02%	5:26
USD-PHP	61.740	-0.141	-0.23%	5:24
USD-MYR	3.9677	0.0022	0.06%	2:08
USD-IDR	17846.2	72	0.41%	5:23
USD-INR	95.129	0.124	0.13%	5:26
USD-SEK	9.3054	-0.001	-0.01%	5:26
USD-RUB	72.8700	0.91	1.26%	5:20
USD-TRY	45.9320	0.0333	0.07%	5:26
USD-ZAR	16.2178	-0.0954	-0.58%	5:26
USD-ILS	2.8216	0.0012	0.04%	5:26
USD-CAD	1.3854	0.0013	0.09%	5:26
USD-BRL	5.0263	-0.0103	-0.20%	16:58
USD-MXN	17.3166	-0.0484	-0.28%	5:26

MSCI Index 2026/06/01
MSCI	Value	Daily	MTD	YTD
World	4861.142	-0.07%	-0.07%	9.72%
AC World	1131.716	0.09%	0.09%	11.54%
Zhong Hua	420.594	0.63%	0.63%	-6.52%
Far East	5511.418	-0.39%	-0.39%	13.32%
Pacific	4146.499	-0.47%	-0.47%	12.46%
Asia Pacific	279.948	0.82%	0.82%	22.96%
Europe	2744.940	-1.12%	-1.12%	3.86%
BRIC	308.713	0.12%	0.12%	-7.78%
EM	1773.230	1.20%	1.20%	26.26%
EM Lat Am	3013.683	-0.56%	-0.56%	11.23%
EM EMEA	262.602	-2.05%	-2.05%	1.31%
USA	7238.830	0.24%	0.24%	10.82%
AUSTRALIA	1093.084	-0.79%	-0.79%	9.03%
China	75.753	0.79%	0.79%	-8.27%
India	925.207	-0.98%	-0.98%	-12.29%
Brazil	1831.435	-0.37%	-0.37%	11.26%
Taiwan	1852.689	0.90%	0.90%	61.55%
Korea	1727.102	4.93%	4.93%	127.61%
Philippines	376.098	1.22%	1.22%	-6.74%
Thailand	434.816	0.00%	0.00%	23.86%
Malaysia	330.382	0.00%	0.00%	3.06%
Indonesia	392.816	0.00%	0.00%	-37.84%
Vietnam	693.690	-1.17%	-1.17%	3.32%
Frontier Markets	811.672	-0.65%	-0.65%	7.60%