Índices mundiales
10Y Treasury Yield: 4.615%    (08:07 EST)
Open: 4.619%    Day range: 4.594% ~ 4.627%
  1 day 08/04
PHLX Semicon 6.55%
Gold & Silver 2.67%
NASDAQ 2.59%
Gold Bugs 2.55%
NBI BioTech 2.29%
DJ Prec Metals 2.24%
Rus 2000 1.85%
  1 year
Venezuela 859.60%
PHLX Semicon 116.54%
Korea 102.02%
Taiwan 85.47%
Nikkei 225 58.74%
Egypt 57.05%
Gold & Silver 50.03%
  YTD
Venezuela 160.52%
PHLX Semicon 71.95%
Korea 50.89%
Taiwan 49.71%
Hungary 30.67%
Egypt 30.30%
Nikkei 225 27.05%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13997.18 93.72 0.67% 17:41
Australia 9405.4 93.50 1.00% 16:59
Nikkei 225 66300.44 2342.91 3.66% 15:45
TOPIX 4046.17 84.39 2.13% 16:59
TOPIX 100 2775.77 58.02 2.13% 16:59
TOPIX 500 3160.77 65.02 2.10% 16:59
TOPIX 1000 3830.03 79.83 2.13% 16:59
Corea 6598.26 239.31 3.76% 18:05
Taiwán 44611.6 1250.94 2.88% 13:33
Taiwán OTC 383.75 8.72 2.33% 08/05
Shanghai 3878.4297 56.15 1.47% 15:00
Shanghai A 4066.569 72.24 1.81% 08/05
Shanghai B 281.2158 1.20 0.43% 08/05
Shenzhen A 2655.256 123.11 4.86% 08/05
Shenzhen B 1167.741 -8.82 -0.75% 08/05
SHSZ 300 4658.155 57.22 1.24% 08/05
Shenzhen 14144.204 695.90 5.17% 08/05
SZ SME 8707.203 197.07 2.32% 08/05
Chinext 3535.143 46.18 1.32% 08/05
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25915.82 62.90 0.24% 16:09
HK/CN Ent 8603.73 29.47 0.34% 16:09
HK Aff Corp 4158.15 12.74 0.31% 16:09
Hangseng TECH 4933.07 47.46 0.97% 16:09
HK GEM 19.97 0.13 0.66% 08/05
Vietnam 1739.54 34.86 2.04% 14:02
India 78581.0 152.05 0.19% 15:32
Indonesia 6351.139 31.53 0.50% 16:00
Filipinas 6270.35 -82.69 -1.30% 14:46
Malasia 1748.17 15.51 0.90% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapur 5581.37 -30.88 -0.55% 17:20
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6491.0 4.30 0.07% 13:44
Reino Unido 10860.07 -19.31 -0.18% 12:44
Frankfurt 26224.6 22.25 0.08% 13:44
Francia 8669.62 2.99 0.03% 13:44
Rusia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Polonia 144847 0 0.00% 07/29
Checa 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungría 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36235.00 0.00 0.00% 07/29
Bélgica 5752.25 45.11 0.79% 13:44
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.03 2.93 0.27% 09:02
Suiza 14440.60 -45.50 -0.31% 09:02
Irlanda 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
España 1921.80 0.00 0.00% 07/29
Grecia 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Suecia 3221.93 2.82 0.09% 09:02
Noruega 1953.58 3.78 0.19% 10:02
Dinamarca 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turquía 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egipto 54659.6 157.90 0.29% 14:25
Sudáfrica 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 54085.88 907.47 1.71% 08/04
S&P 500 7736.52 136.02 1.79% 08/04
NASDAQ 26584.992 671.10 2.59% 08/04
NASDAQ 100 29733.16 956.36 3.32% 08/04
NYSE FANG+ 18532.05 779.90 4.39% 08/04
PHLX Semicon 12179.263 748.91 6.55% 08/04
Upstream Semicon
 590.5653 17.40 3.04% 08/04
Russell 2000 3036.9753 55.07 1.85% 08/04
Russell 1000 4213.694 75.27 1.82% 08/04
Russell 3000 4399.97 78.65 1.82% 08/04
Russell 3000 growth
 3917.9792 106.09 2.78% 08/04
Russell 3000 value
 3300.5027 31.64 0.97% 08/04
Microcap Growth 3843.8752 133.60 3.60% 08/04
NYSE Compuesto 24462.867 207.34 0.85% 08/04
Errores de oro 649.94 16.13 2.55% 08/04
Oro & Plata 323.7218 8.41 2.67% 08/04
DJ Metales Preciosos
 582.51 12.77 2.24% 08/04
Arca Gold Miner 2231.96 54.53 2.50% 16:20
S&P GSCI Gold 2417.676 36.15 1.52% 15:47
&P GSCI Gold ER 242.9773 3.63 1.52% 15:47
S&P DJ Commodity Silver
 526.5498 20.88 4.13% 08/04
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 30.14 8.52 39.38% 08/04
Canadá 35801.59 575.45 1.63% 16:20
Brasil 177895 -105 -0.06% 17:17
Mexico 66833.16 135.94 0.20% 14:26
Argentina 3188970 -85473 -2.61% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Perú 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64052.71 -204.78 -0.32% 08:04
Dólar 99.81 -0.06 -0.06% 23:31
Euro 115.32 0.21 0.18% 08/04
UK Libra 134.49 0.20 0.15% 08/04
Yen japonés 63.40 -0.23 -0.37% 08/04
AUD 70.44 0.44 0.62% 08/04
Franco suizo 123.58 0.16 0.13% 08/04
SCFI 3205.97 143.02 4.67% 08/03
Báltico Seco 2936.00 93.00 3.27% 08/04
Báltico Cape 4778.00 214.00 4.69% 08/04
Báltico Panamax
 2187.00 52.00 2.44% 08/04
Báltico Supramax
 1613.00 3.00 0.19% 08/04
Báltico Handy 881.00 -3.00 -0.34% 08/04
Baltic Clean Tanker
 1440.00 4.00 0.28% 08/04
Baltic Dirty Tanker
 2534.00 -20.00 -0.78% 08/04
VIX 16.66 0.16 0.97% 06:44
VXD 15.02 1.11 7.98% 08/04
VXN 25.48 0.71 2.87% 08/04
NBI BioTech 6578.449 147.25 2.29% 08/04
AMEX BioTech 8606.70 64.29 0.75% 08/04
DJ Transporte 21779.91 548.72 2.58% 08/04
Aerolíneas 78.04 1.73 2.27% 08/04
Computadora 18483.17 530.07 2.95% 08/04
Disk Drives 2413.28 148.47 6.56% 08/04
Hardware 8236.14 459.49 5.91% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15703.457 53.00 0.34% 08/04
NASDAQ Banks 191.39 2.51 1.33% 08/04
NASDAQ Seguro 16730.51 62.69 0.38% 08/04
Broker Dealer 1205.03 6.60 0.55% 08/04
EPRA/NA. AU 945.27 7.26 0.77% 19:14
EPRA/NA. JP 3639.22 22.75 0.63% 08/05
TSE REIT 1784.89 2.22 0.12% 15:30
HK Propiedad 20111.12 -36.82 -0.18% 08/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 451.12 -1.37 -0.30% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.44 -6.51 -1.71% 08/04
Rogers Mercancía
 5347.15 -18.87 -0.35% 19:55
Rogers Rieles 5009.54 -22.15 -0.44% 19:55
Rogers Energía 669.76 -4.11 -0.61% 19:55
Rogers Agricultura
 1418.99 -0.01 0.00% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6678 -5.23 -1.52% 15:47
GS Metales Preciosos
 405.2227 7.11 1.79% 15:47
Metales Industriales
 275.052 2.41 0.88% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11932 -0.37 -0.96% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1231.14 -5.29 -0.43% 08/04
Energia 18613.04 -159.95 -0.85% 08/04
AMEX Petroleros 2712.84 -22.24 -0.81% 08/04
PHLX Petroleros 96.9979 3.28 3.50% 08/04
Materiales 483.85 10.86 2.30% 08/04
Minería 215.95 4.38 2.07% 08/04
DJ Agua 2790.29 56.00 2.05% 08/04
Energia limpia 73.3123 3.49 4.99% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 836.76 -7.86 -0.93% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1111.97 -7.89 -0.70% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4190.2 111.60 2.74% 07:34
Silver 62.053 2.40 4.04% 07:34
Platinum 1765 27.00 1.56% 07:34
Palladium 1403 34.00 2.56% 07:34
Rhodium 9300 0.00 0.00% 08/04
Copper 6.6413 0.0228 0.34% 08/05
Nickel 7.7306 -0.0487 -0.63% 08/05
Aluminum 1.4624 0.0013 0.09% 08/05
Zinc 1.6756 0.0123 0.74% 08/05
Lead 0.8587 -0.0014 -0.16% 08/05
Tin 55989 543.0000 0.98% 08/04
Iron Ore 93.70 0.0400 0.04% 08/04
Lithium 140250 250.0000 0.18% 08/05
Titanium 44.50 0.0000 0.00% 08/05
Steel 2990.00 9.0000 0.30% 08/05
HRC Steel 1187.95 -4.0481 -0.34% 08/05
Gold Futures 4244.40 91.80 2.21% 07:36
Silver Futures 62.12 1.88 3.12% 07:36
Copper Futures 6.65 0.01 0.08% 07:36
WTI Crude Futr 76.17 0.40 0.53% 07:31
Brent Crude Fut 80.27 0.91 1.15% 07:36
Nat Gas Futr 2.7040 0.0220 0.82% 07:36
Heating oil futr 3.7881 0.0176 0.47% 07:36
RBOB Gas Futr 2.6106 0.0066 0.25% 07:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.155535 0.00 0.18% 07:45
GBP-USD 1.3479087 0.00 0.20% 07:45
USD-JPY 157.549 -0.23 -0.15% 07:46
USD-TWD 32.2930 -0.10 -0.31% 08:03
AUD-USD 0.7051689 0.00 0.06% 07:45
NZD-USD 0.5871301 -0.00 -0.43% 07:45
USD-CAD 1.4056 -0.00 -0.07% 07:35
USD-CNY 6.7381 -0.00 -0.03% 07:44
USD-HKD 7.8433 0.00 0.01% 07:46
USD-THB 33.13 -0.10 -0.30% 07:46
USD-SGD 1.28148 -0.00 -0.03% 07:46
USD-PHP 60.726 -0.24 -0.40% 07:46
USD-MYR 4.091 0.01 0.15% 06:06
USD-IDR 17925.0 -107.00 -0.59% 06:06
USD-INR 95.12 -0.25 -0.26% 06:02
USD-RUB 81.09 -0.20 -0.25% 07:46
USD-ZAR 16.35743 -0.03 -0.18% 07:46
USD-MXN 17.2157 -0.03 -0.20% 07:46
USD-JPY 212.343 0.11 0.05% 07:46
EUR-JPY 181.981 0.07 0.04% 07:46
EUR-GBP 0.85698 -0.00 -0.01% 07:46
EUR-CAD 1.62336 0.00 0.12% 07:46
EUR-CHF 10.96549 -0.01 -0.07% 07:46
EUR-SEK 0.93392 0.00 0.12% 07:46
  MSCI Index  2026/08/04
MSCI Value Daily MTD YTD
World 4977.074 1.47% 2.66% 12.34%
AC World 1145.691 1.30% 2.25% 12.92%
Zhong Hua 421.952 -0.17% 0.53% -6.22%
Far East 5606.839 -0.52% -0.06% 15.28%
Pacific 4240.382 -0.02% 0.36% 15.00%
Asia Pacific 268.029 -0.12% -0.66% 17.73%
Europe 2880.392 0.82% 1.34% 8.99%
BRIC 314.484 -0.37% 0.63% -6.05%
EM 1651.232 -0.01% -0.88% 17.58%
EM Lat Am 3084.279 -0.10% -0.19% 13.84%
EM EMEA 270.514 1.46% 3.05% 4.36%
USA 7375.302 1.79% 3.29% 12.90%
AUSTRALIA 1141.123 1.95% 2.00% 13.82%
China 76.002 -0.13% 0.77% -7.96%
India 968.040 -0.68% 0.84% -8.23%
Brazil 1874.817 -0.68% -0.72% 13.89%
Taiwan 1723.666 -0.89% -1.31% 50.30%
Korea 1293.810 0.98% -5.43% 70.51%
Philippines 431.722 -1.20% 1.43% 7.06%
Thailand 423.810 -0.61% -0.94% 20.72%
Malaysia 329.745 0.46% 0.34% 2.86%
Indonesia 402.790 1.96% 1.95% -36.26%
Vietnam 676.581 1.30% 2.62% 0.77%
Frontier Markets 826.748 0.44% 1.46% 9.60%