Índices mundiales

10Y Treasury Yield: 4.455%

(17:05 EST)

Open: 4.477%

Day range: 4.42% ~ 4.477%

1 day 06/18
PHLX Semicon	6.42%
Turkey	2.82%
UAE Dubai	2.51%
Korea	2.25%
Shanghai B	2.13%
Rus 2000	2.12%
NASDAQ	1.91%

1 year
Korea	204.95%
PHLX Semicon	173.12%
Taiwan	107.84%
Nikkei 225	82.73%
Egypt	70.63%
Gold & Silver	67.88%
Gold Bugs	65.19%

YTD
Venezuela	175.12%
Korea	115.08%
PHLX Semicon	102.48%
Taiwan	60.43%
Nikkei 225	41.15%
Turkey	31.66%
Thailand	25.83%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13435.03	71.72	0.54%	17:44
Australia	9047.30	-79.50	-0.87%	17:04
Nikkei 225	71250.06	196.57	0.28%	15:30
TOPIX	4044.96	-23.22	-0.57%	15:30
TOPIX 100	2756.18	-25.41	-0.91%	15:30
TOPIX 500	3166.47	-19.34	-0.61%	15:30
TOPIX 1000	3831.61	-22.36	-0.58%	15:30
Corea	9052.42	-11.42	-0.13%	15:29
Taiwán	46465.20	587.81	1.28%	13:33
Taiwán OTC	447.06	13.72	3.17%	06/18
Shanghai	4090.481	-17.60	-0.43%	06/18
Shanghai A	4289.791	-18.52	-0.43%	06/18
Shanghai B	274.1437	5.73	2.13%	06/18
Shenzhen A	2986.07	15.74	0.53%	06/18
Shenzhen B	1134.296	-8.57	-0.75%	06/18
SHSZ 300	4941.599	10.21	0.21%	06/18
Shenzhen	16030.702	149.70	0.94%	06/18
SZ SME	9560.625	69.59	0.73%	06/18
Chinext	4252.39	85.34	2.05%	06/18
China A50	15762.18	55.28	0.35%	06/18
Hong Kong	23924.81	-387.35	-1.59%	06/18
HK/CN Ent	7976.04	-167.99	-2.06%	16:08
HK Aff Corp	4009.59	-162.24	-3.89%	16:08
Hangseng TECH	4604.35	-64.72	-1.39%	16:08
HK GEM	19.18	-0.36	-1.84%	06/18
Vietnam	1824.53	-5.94	-0.32%	14:59
India	76802.90	-607.08	-0.78%	15:29
Indonesia	6177.14	4.80	0.08%	14:59
Filipinas	6135.35	-18.31	-0.30%	14:50
Malasia	1712.03	0.64	0.04%	16:59
Thailand	1572.50	-12.56	-0.79%	16:45
Singapur	5192.7	-20.14	-0.39%	06/19
Pakistan	179331	-2067	-1.14%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6288.05	-35.22	-0.56%	16:38
Reino Unido	10363.27	-36.43	-0.35%	16:35
Frankfurt	25025.61	-1.19	-0.03%	17:38
Francia	8421.14	-46.84	-0.55%	17:35
Rusia	1036.26	-12.07	-1.15%	18:43
MOEX	2415.77	-25.47	-1.04%	18:43
Polonia	138854	328	0.24%	17:05
Checa	2563.92	10.22	0.40%	16:24
Austria	6527.59	0.18	0.00%	17:35
Hungría	137626	-780	-0.56%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30887.29	331.80	1.09%	06/18
Bélgica	5647.65	-1.23	-0.02%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1078.16	-3.25	-0.30%	17:35
Suiza	13774.02	8.19	0.06%	17:39
Irlanda	13785.73	-0.50	0.00%	16:29
Italia	55609.01	149.03	0.27%	17:35
España	1905.30	-5.70	-0.30%	17:35
Grecia	2475.98	4.20	0.17%	17:34
Portugal	6091.13	39.71	0.66%	16:35
Finlandia	13639.90	-182.41	-1.32%	06/18
Suecia	3178.64	17.35	0.55%	06/18
Noruega	1893.42	20.15	1.08%	17:25
Dinamarca	1539.54	38.07	2.54%	16:59
Islandia	2028.36	1.79	0.09%	15:30
Turquía	14734.50	-92.85	-0.63%	18:09
Israel	4144.01	-38.01	-0.91%	13:59
Egipto	52621.84	574.69	1.10%	06/17
Sudáfrica	104259	-2697	-2.52%	16:59
Dubai	6269.51	153.54	2.51%	06/18
Abu Dhabi	10113.48	117.28	1.17%	06/18

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51564.70	72.15	0.14%	06/18
S&P 500	7500.58	80.48	1.08%	06/18
NASDAQ	26517.93	496.28	1.91%	06/18
NASDAQ 100	30406.19	735.25	2.48%	06/18
NYSE FANG+	17624.031	513.07	3.00%	06/18
PHLX Semicon	14341.783	864.71	6.42%	06/18
Upstream Semicon	666.2578	12.31	1.88%	06/19
Russell 2000	2979.765	61.78	2.12%	06/18
Russell 1000	4081.286	43.64	1.08%	06/18
Russell 3000	4263.478	47.63	1.13%	06/18
Russell 3000 growth	3895.1067	56.56	1.47%	06/18
Russell 3000 value	3119.753	24.36	0.79%	06/18
Microcap Growth	3866.7407	90.36	2.39%	06/18
NYSE Compuesto	23499.74	29.98	0.13%	06/18
Errores de oro	703.711	-17.70	-2.45%	06/18
Oro & Plata	348.031	-7.86	-2.21%	06/18
DJ Metales Preciosos	628.45	-14.94	-2.32%	06/18
Arca Gold Miner	2371.58	-78.66	-3.21%	14:55
S&P GSCI Gold	2471.996	-78.89	-3.09%	15:50
&P GSCI Gold ER	252.0426	-8.04	-3.09%	15:50
S&P DJ Commodity Silver	583.868	-39.27	-6.30%	15:50
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	30.67	0.40	1.33%	06/18
Canadá	34988.21	18.95	0.05%	15:03
Brasil	168601	324	0.19%	15:48
Mexico	67668.15	-596.96	-0.87%	14:04
Argentina	3297599	-35808	-1.07%	15:43
Chile	10875.27	37.40	0.35%	16:03
Venezuela	5397.11	-20.07	-0.37%	06/18
Perú	34836.62	245.64	0.71%	08/28
Colombia	2464.22	58.08	2.41%	14:18
Jamaica	347562	3408	0.99%	06/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63009.1	-9.37	-0.01%	15:03
Dólar	100.73	-0.09	-0.09%	14:22
Euro	114.68	-0.33	-0.29%	06/18
UK Libra	132.08	-0.79	-0.59%	06/18
Yen japonés	61.97	-0.27	-0.44%	06/18
AUD	70.11	-0.02	-0.03%	06/18
Franco suizo	124.30	-1.79	-1.42%	06/18
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2722.00	63.00	2.37%	06/19
Báltico Cape	4149.00	209.00	5.30%	06/19
Báltico Panamax	2096.00	-53.00	-2.47%	06/19
Báltico Supramax	1718.00	4.00	0.23%	06/19
Báltico Handy	934.00	7.00	0.76%	06/19
Baltic Clean Tanker	1307.00	-11.00	-0.83%	06/19
Baltic Dirty Tanker	2092.00	69.00	3.41%	06/19
VIX	16.78	-1.66	-9.00%	11:30
VXD	13.87	-1.65	-10.63%	06/18
VXN	26.31	-2.25	-7.88%	06/18
NBI BioTech	6020.4775	1.73	0.03%	06/18
AMEX BioTech	7958.05	48.31	0.61%	06/18
DJ Transporte	21637.89	103.36	0.48%	06/18
Aerolíneas	76.18	2.81	3.83%	06/18
Computadora	18170.33	447.90	2.53%	06/18
Disk Drives	2839.08	154.14	5.74%	06/18
Hardware	8599.44	245.85	2.94%	06/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14641.708	-56.85	-0.39%	06/18
NASDAQ Banks	179.75	-1.17	-0.65%	06/18
NASDAQ Seguro	14605.21	-55.42	-0.38%	06/18
Broker Dealer	1161.80	5.72	0.49%	06/18
EPRA/NA. AU	941.62	-4.63	-0.49%	06/19
EPRA/NA. JP	3666.41	4.54	0.12%	06/19
TSE REIT	1731.74	8.57	0.50%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	435.58	-0.49	-0.11%	06/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	362.07	-2.38	-0.65%	06/18
Rogers Mercancía	5239.04	0	0.00%	14:30
Rogers Rieles	5144.05	0	0.00%	13:25
Rogers Energía	659.2	0	0.00%	14:30
Rogers Agricultura	1351.51	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	332.0106	-3.10	-0.92%	15:50
GS Metales Preciosos	423.4203	-15.20	-3.46%	15:50
Metales Industriales	276.8344	-1.73	-0.62%	15:50
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.59047	-0.35	-0.97%	15:50
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1124.31	-19.27	-1.69%	06/18
Energia	17048.975	-267.43	-1.54%	06/18
AMEX Petroleros	2348.62	-40.38	-1.69%	06/18
PHLX Petroleros	90.962	-2.61	-2.79%	06/18
Materiales	499.98	-8.46	-1.66%	06/19
Minería	233.24	-3.10	-1.31%	06/18
DJ Agua	2599.47	-10.24	-0.39%	06/18
Energia limpia	87.7501	3.41	4.05%	06/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	808.10	-1.30	-0.16%	06/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1120.43	6.31	0.57%	06/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4156.7	0.00	0.00%	14:53
Silver	64.961	0.00	0.00%	14:53
Platinum	1674	0.00	0.00%	14:53
Palladium	1280	0.00	0.00%	14:53
Rhodium	8700	0.00	0.00%	06/18
Copper	6.3269	-0.0476	-0.75%	06/19
Nickel	7.9537	-0.1134	-1.41%	06/19
Aluminum	1.5426	0.0007	0.04%	06/19
Zinc	1.6164	-0.0351	-2.12%	06/19
Lead	0.8876	-0.0119	-1.32%	06/19
Tin	53653		-3.06%	06/18
Iron Ore	101.14	-0.1400	-0.14%	06/18
Lithium	167250		-1.33%	06/18
Titanium	48.50	0.0000	0.00%	06/18
Steel	3084.00	-2.0000	-0.06%	06/18
HRC Steel	1195.11	-2.8916	-0.24%	06/19
Gold Futures	4173.25	-72.65	-1.71%	12:40
Silver Futures	64.933	-1.386	-2.09%	12:40
Copper Futures	6.337	-0.0485	-0.76%	12:39
WTI Crude Futr	76.51	-0.09	-0.12%	12:39
Brent Crude Fut	80.38	0.53	0.66%	13:09
Nat Gas Futr	3.197	-0.036	-1.11%	12:40
Heating oil futr	3.19	0.07	2.15%	12:39
RBOB Gas Futr	3.0011	0.0062	0.21%	12:39

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1482	0.0024	0.21%	14:48
GBP-USD	1.3237	0.0032	0.24%	14:48
USD-CHF	0.8066	0.0021	0.26%	14:49
USD-JPY	161.26	-0.12	-0.07%	14:48
USD-CNY	6.7700	0	0.00%	17:00
USD-TWD	31.642	0.001	0.00%	14:48
AUD-USD	0.7014	0.0004	0.06%	14:49
NZD-USD	0.5743	-0.002	-0.35%	14:47
USD-KRW	1533.18	-5.1	-0.33%	14:39
USD-HKD	7.8370	-0.0005	-0.01%	14:49
USD-THB	32.945	0.17	0.52%	14:49
USD-SGD	1.2916	0.0018	0.14%	14:47
USD-PHP	60.744	0.001	0.00%	14:49
USD-MYR	4.1400	0.0227	0.55%	10:37
USD-IDR	17792.8	91	0.51%	14:49
USD-INR	94.330	-0.007	-0.01%	6:03
USD-SEK	9.5806	-0.0128	-0.13%	14:49
USD-RUB	73.7294	0.2839	0.39%	11:02
USD-TRY	46.4466	0.0017	0.00%	14:49
USD-ZAR	16.4467	0.0074	0.05%	14:49
USD-ILS	2.9643	0.0196	0.67%	14:40
USD-CAD	1.4173	0.0043	0.30%	14:49
USD-BRL	5.1405	-0.0265	-0.51%	14:40
USD-MXN	17.3322	-0.0112	-0.06%	14:49

MSCI Index 2026/06/18
MSCI	Value	Daily	MTD	YTD
World	4834.433	0.60%	-0.62%	9.12%
AC World	1127.603	0.58%	-0.28%	11.14%
Zhong Hua	401.372	-1.54%	-3.96%	-10.79%
Far East	5664.210	1.00%	2.37%	16.46%
Pacific	4241.291	0.60%	1.80%	15.03%
Asia Pacific	284.032	0.67%	2.29%	24.76%
Europe	2787.486	-1.16%	0.42%	5.47%
BRIC	303.051	-0.94%	-1.72%	-9.47%
EM	1790.052	0.41%	2.16%	27.46%
EM Lat Am	2966.104	-1.41%	-2.13%	9.48%
EM EMEA	270.733	-0.92%	0.98%	4.44%
USA	7146.282	1.07%	-1.04%	9.40%
AUSTRALIA	1097.749	-0.96%	-0.37%	9.49%
China	72.486	-1.58%	-3.55%	-12.22%
India	960.779	0.54%	2.83%	-8.91%
Brazil	1749.487	-1.89%	-4.83%	6.28%
Taiwan	1884.567	1.16%	2.64%	64.33%
Korea	1779.612	2.33%	8.12%	134.53%
Philippines	419.445	0.72%	12.89%	4.01%
Thailand	435.528	-0.58%	0.16%	24.06%
Malaysia	323.941	-1.12%	-1.95%	1.05%
Indonesia	401.967	-2.18%	2.33%	-36.39%
Vietnam	689.101	1.99%	-1.83%	2.64%
Frontier Markets	808.153	0.13%	-1.08%	7.13%