Índices mundiales

1 day 03/24
Hong Kong	2.79%
Korea	2.74%
HK China Ent	2.31%
Mexico	2.18%
India	1.89%
Shanghai A	1.79%
Shanghai	1.78%

1 year
Korea	111.01%
Gold Bugs	102.79%
Gold & Silver	97.76%
DJ Prec Metals	93.05%
Israel	73.02%
PHLX Semicon	67.71%
Egypt	47.53%

YTD
Venezuela	246.43%
Korea	31.79%
Norway	19.54%
Israel	17.51%
Turkey	14.82%
Brazil	13.27%
Taiwan	12.60%

10Y Treasury Yield: 4.332%

(17:04 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12929.30	227.55	1.79%	17:39
Australia	8745.30	174.00	2.03%	16:04
Nikkei 225	53749.62	1497.34	2.87%	15:30
TOPIX	3650.99	91.32	2.57%	15:30
TOPIX 100	2481.24	64.81	2.68%	15:30
TOPIX 500	2846.80	71.08	2.56%	15:30
TOPIX 1000	3454.45	86.50	2.57%	15:30
Corea	5642.21	88.29	1.59%	15:29
Taiwán	33439.11	826.87	2.54%	13:51
Taiwán OTC	324.87	12.13	3.88%	03/25
Shanghai	3931.837	118.56	3.11%	03/25
Shanghai A	4122.708	124.53	3.11%	03/25
Shanghai B	262.1901	2.88	1.11%	03/25
Shenzhen A	2704.086	108.37	4.17%	03/25
Shenzhen B	1205.669	24.88	2.11%	03/25
SHSZ 300	4537.466	62.74	1.40%	03/25
Shenzhen	13801.001	455.50	3.41%	03/25
SZ SME	8375.82	175.34	2.14%	03/25
Chinext	3316.9714	65.43	2.01%	03/25
China A50	14684.93	169.93	1.17%	14:59
Hong Kong	25335.95	272.24	1.09%	15:59
HK/CN Ent	8582.74	83.21	0.98%	16:08
HK Aff Corp	4211.82	1.74	0.04%	16:08
Hangseng TECH	4922.94	92.05	1.91%	16:08
HK GEM	19.53	0.50	2.63%	03/25
Vietnam	1658.19	43.42	2.69%	14:59
India	75273.45	1205.00	1.63%	15:29
Indonesia	7302.12	147.94	2.08%	14:59
Filipinas	6044.17	107.97	1.82%	14:50
Malasia	1716.68	7.92	0.46%	16:59
Thailand	1457.91	47.52	3.37%	16:47
Singapur	4904.54	42.11	0.87%	03/25
Pakistan	158529	4563	2.96%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5653.56	72.27	1.29%	16:38
Reino Unido	10106.84	141.68	1.42%	16:35
Frankfurt	22957.08	320.17	1.41%	17:38
Francia	7846.55	102.63	1.33%	17:35
Rusia	1108.44	4.20	0.38%	17:43
MOEX	2840.19	2.29	0.08%	17:43
Polonia	121194	2317	1.95%	17:05
Checa	2537.85	40.45	1.62%	16:24
Austria	5404.63	136.05	2.58%	17:35
Hungría	124236	1580	1.29%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28003.85	125.87	0.45%	03/24
Bélgica	5052.97	107.98	2.18%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	983.13	8.91	0.91%	17:35
Suiza	12681.87	165.93	1.33%	17:35
Irlanda	12362.55	265.88	2.20%	16:29
Italia	46300.92	700.76	1.54%	17:35
España	1695.40	26.00	1.56%	17:35
Grecia	2058.02	-43.55	-2.07%	03/24
Portugal	5904.12	98.52	1.70%	16:35
Finlandia	12658.36	112.56	0.90%	18:29
Suecia	2943.35	35.00	1.20%	17:30
Noruega	1934.74	24.60	1.29%	17:25
Dinamarca	1369.15	3.45	0.25%	16:59
Islandia	2007.64	30.59	1.55%	14:30
Turquía	12963.87	33.71	0.26%	17:09
Israel	4309.11	41.60	0.97%	17:29
Egipto	47497.91	567.03	1.21%	13:16
Sudáfrica	106442	3559	3.46%	15:59
Dubai	5697.71	226.81	4.15%	09:00
Abu Dhabi	9778.26	254.32	2.67%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	46428.57	304.51	0.66%	15:59
S&P 500	6591.94	35.57	0.54%	15:59
NASDAQ	21929.83	167.93	0.77%	15:59
NASDAQ 100	24162.98	160.53	0.67%	15:59
NYSE FANG+	14186.977	48.35	0.34%	03/25
PHLX Semicon	7967.745	95.04	1.21%	03/25
Upstream Semicon	506.9427	7.17	1.43%	03/25
Russell 2000	2536.378	30.94	1.23%	03/25
Russell 1000	3599.0571	20.57	0.57%	03/25
Russell 3000	3753.4668	22.59	0.61%	03/25
Russell 3000 growth	3401.6794	23.61	0.70%	03/25
Russell 3000 value	2768.7024	14.13	0.51%	03/25
Microcap Growth	3242.531	59.47	1.87%	03/25
NYSE Compuesto	22127.621	156.32	0.71%	03/25
Errores de oro	732.7907	21.51	3.02%	03/25
Oro & Plata	353.4077	8.78	2.55%	03/25
DJ Metales Preciosos	655.64	18.30	2.87%	03/25
Arca Gold Miner	2475.53	81.03	3.38%	17:09
S&P GSCI Gold	2669.713	88.15	3.41%	15:37
&P GSCI Gold ER	274.2557	9.06	3.41%	15:37
S&P DJ Commodity Silver	644.272	27.25	4.42%	15:41
FTSE Oro	5136.55	0	0.00%	03/20
Gold Miners Bullish	15.38	11.54	299.99%	03/25
Canadá	32382.60	441.01	1.38%	16:01
Brasil	185424	2915	1.60%	17:22
Mexico	68187.60	2412.46	3.67%	15:26
Argentina	2805316	27291	0.98%	17:00
Chile	10409.95	203.79	2.00%	15:59
Venezuela	6676.01	-145.22	-2.13%	03/24
Perú	34836.62	245.64	0.71%	08/28
Colombia	2273.65	35.99	1.61%	15:05
Jamaica	343332	1967	0.58%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	71072.66	121.48	0.17%	18:04
Dólar	99.62	-0.02	-0.02%	17:23
Euro	115.58	-0.50	-0.43%	03/25
UK Libra	133.65	-0.47	-0.35%	03/25
Yen japonés	62.71	-0.30	-0.48%	03/25
AUD	69.48	-0.47	-0.68%	03/25
Franco suizo	126.33	-0.56	-0.44%	03/25
SCFI	1710.35	221.16	14.85%	03/13
Báltico Seco	2001.00	12.00	0.60%	03/25
Báltico Cape	2915.00	71.00	2.50%	03/25
Báltico Panamax	1796.00	-43.00	-2.34%	03/25
Báltico Supramax	1208.00	-7.00	-0.58%	03/25
Báltico Handy	726.00	-5.00	-0.68%	03/25
Baltic Clean Tanker	1892.00	59.00	3.22%	03/25
Baltic Dirty Tanker	3618.00	46.00	1.29%	03/25
VIX	25.33	-1.62	-6.01%	03/25
VXD	25.01	-0.36	-1.42%	03/25
VXN	27.65	-1.09	-3.79%	03/25
NBI BioTech	5729.5107	147.26	2.64%	03/25
AMEX BioTech	6900.66	233.99	3.51%	03/25
DJ Transporte	18441.2	112.3	0.61%	15:59
Aerolíneas	62.75	1.65	2.70%	03/25
Computadora	14185.75	92.68	0.66%	03/25
Disk Drives	1347.58	4.62	0.34%	03/25
Hardware	4812.55	98.89	2.10%	03/25

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13259.55	67.70	0.51%	03/25
NASDAQ Banks	154.11	0.74	0.48%	03/25
NASDAQ Seguro	14124.36	-127.17	-0.89%	03/25
Broker Dealer	994.66	11.74	1.19%	03/25
EPRA/NA. AU	837.12	12.67	1.54%	03/25
EPRA/NA. JP	4116.76	49.93	1.23%	03/25
TSE REIT	1896.16	11.55	0.61%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	399.53	-0.45	-0.11%	03/25

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	356.41	5.67	1.62%	03/25
Rogers Mercancía	5120.85	-81.13	-1.56%	19:54
Rogers Rieles	5035.27	71.96	1.45%	19:54
Rogers Energía	647.72	-25.98	-3.86%	19:55
Rogers Agricultura	1334.12	0	0.00%	17:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.5621	-2.14	-0.62%	15:37
GS Metales Preciosos	461.4222	15.72	3.53%	15:37
Metales Industriales	255.6143	2.53	1.00%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.95717	0.27	0.71%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1275.21	-5.30	-0.41%	03/25
Energia	19250.756	-0.47	-0.00%	03/25
AMEX Petroleros	2596.71	-14.86	-0.57%	03/25
PHLX Petroleros	98.5472	0.62	0.63%	03/25
Materiales	471.1	11.71	2.55%	03/25
Minería	229.92	6.35	2.84%	03/25
DJ Agua	2800.64	13.67	0.49%	03/25
Energia limpia	69.243	1.24	1.82%	03/25
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	900.19	2.03	0.23%	03/25
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1139.99	1.77	0.16%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4517.7	10.40	0.23%	18:13
Silver	71.495	0.11	0.16%	18:13
Platinum	1936	7.00	0.36%	18:13
Palladium	1438	4.00	0.29%	18:13
Rhodium	11000	0.00	0.00%	03/25
Copper	5.4939	0.0714	1.32%	03/25
Nickel	7.8676	0.1656	2.15%	03/25
Aluminum	1.4721	0.0027	0.19%	03/25
Zinc	1.4039	0.0231	1.68%	03/25
Lead	0.8679	0.0057	0.66%	03/25
Tin	44238	294.0000	0.67%	03/24
Iron Ore	106.02	-0.0800	-0.08%	03/25
Lithium	152500		3.39%	03/25
Titanium	46.50	0.0000	0.00%	03/25
Steel	3131.00	-17.0000	-0.54%	03/25
HRC Steel	1068.00	-2.0000	-0.19%	03/25
Gold Futures	4543.9	8.4	0.19%	17:54
Silver Futures	71.315	-0.11	-0.15%	17:54
Copper Futures	5.5215	0.0022	0.04%	17:54
WTI Crude Futr	91.1	-0.24	-0.26%	17:54
Brent Crude Fut	98.13	0.14	0.14%	17:38
Nat Gas Futr	2.93	-0.01	-0.34%	17:55
Heating oil futr	4.0548	0.0291	0.72%	17:53
RBOB Gas Futr	3.0212	-0.0037	-0.12%	17:53

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1562	0.0002	0.02%	17:49
GBP-USD	1.3371	0.0003	0.02%	17:49
USD-CHF	0.7918	0	0.00%	17:49
USD-JPY	159.41	-0.11	-0.07%	17:49
USD-CNY	6.9021	0	0.00%	17:00
USD-TWD	31.966	0.024	0.08%	17:49
AUD-USD	0.6950	-0.0002	-0.03%	17:48
NZD-USD	0.5810	0.0002	0.03%	17:48
USD-KRW	1505.16	0.49	0.03%	17:39
USD-HKD	7.8209	0.0007	0.01%	17:47
USD-THB	32.832	0.257	0.79%	17:25
USD-SGD	1.2818	0.0001	0.01%	17:48
USD-PHP	60.300	0.112	0.19%	17:49
USD-MYR	3.9670	0	0.00%	17:00
USD-IDR	16912.8	31	0.18%	17:43
USD-INR	93.926	0	0.00%	17:00
USD-SEK	9.3546	0.0065	0.07%	17:50
USD-RUB	81.1250	0	0.00%	17:00
USD-TRY	44.3708	0.033	0.07%	17:43
USD-ZAR	16.9717	0.0045	0.03%	17:49
USD-ILS	3.1184	-0.0005	-0.02%	17:49
USD-CAD	1.3811	-0.0002	-0.01%	17:49
USD-BRL	5.2259	0	0.00%	17:00
USD-MXN	17.7924	0.0161	0.09%	17:49

MSCI Index 2026/03/24
MSCI	Value	Daily	MTD	YTD
World	4273.800	-0.11%	-6.21%	-3.53%
AC World	985.819	0.09%	-6.71%	-2.84%
Zhong Hua	424.482	2.79%	-6.03%	-5.65%
Far East	4987.908	1.88%	-10.66%	2.56%
Pacific	3783.099	1.38%	-10.54%	2.60%
Asia Pacific	234.040	1.81%	-10.46%	2.80%
Europe	2550.780	0.40%	-10.37%	-3.48%
BRIC	308.543	2.12%	-7.69%	-7.83%
EM	1443.904	1.69%	-10.36%	2.81%
EM Lat Am	2985.253	0.27%	-7.76%	10.19%
EM EMEA	252.423	-0.55%	-11.83%	-2.62%
USA	6243.375	-0.40%	-4.64%	-4.42%
AUSTRALIA	1031.810	-0.50%	-10.00%	2.91%
China	76.603	2.66%	-5.93%	-7.24%
India	893.979	2.01%	-11.80%	-15.25%
Brazil	1886.320	-0.31%	-5.39%	14.59%
Taiwan	1279.352	0.21%	-10.94%	11.56%
Korea	1009.941	4.49%	-14.69%	33.10%
Philippines	391.906	1.06%	-13.69%	-2.82%
Thailand	393.023	2.54%	-12.08%	11.95%
Malaysia	333.912	-1.16%	-2.23%	4.16%
Indonesia	502.838	0.00%	-15.34%	-20.42%
Vietnam	577.352	1.30%	-16.38%	-14.01%
Frontier Markets	737.470	0.67%	-8.07%	-2.24%