Índices mundiales

  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.228%    (21:59 EST)
Open: 4.247%    Day range: 4.224% ~ 4.251%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13188.45 -104.68 -0.79% 14:47
Australia 8850.20 -126.60 -1.41% 13:07
Nikkei 225 54363.50 -661.87 -1.20% 11:07
TOPIX 3651.34 -47.51 -1.28% 10:52
TOPIX 100 2477.16 -29.41 -1.17% 10:52
TOPIX 500 2846.99 -35.91 -1.25% 10:52
TOPIX 1000 3454.55 -44.67 -1.28% 10:52
Corea 5585.65 -24.30 -0.43% 11:07
Taiwán 33714.50 -399.69 -1.17% 10:07
Taiwán OTC 312.08 0.58 0.19% 10:08
Shanghai 4132.278 -1.15 -0.03% 09:52
Shanghai A 4333.1597 -1.20 -0.03% 09:52
Shanghai B 268.2838 0.15 0.06% 09:52
Shenzhen A 2865.8 -5.54 -0.19% 09:53
Shenzhen B 1238.138 -0.48 -0.04% 09:52
SHSZ 300 4696.818 -7.68 -0.16% 09:52
Shenzhen 14449.789 -15.62 -0.11% 09:53
SZ SME 8833.039 -3.65 -0.04% 09:53
Chinext 3340.541 -8.99 -0.27% 09:53
China A50 14834.30 -31.49 -0.21% 09:52
Hong Kong 25790.50 -108.26 -0.42% 10:07
HK/CN Ent 8690.54 -13.98 -0.16% 09:53
HK Aff Corp 4343.94 -7.65 -0.18% 09:38
Hangseng TECH 5060.66 5.81 0.11% 09:53
HK GEM 19.97 -0.11 -0.55% 09:38
Vietnam 1737.20 8.86 0.51% 09:07
India 76863.71 -1342.27 -1.72% 15:29
Indonesia 7389.40 0.00 0.00% 14:59
Filipinas 6123.70 -34.63 -0.56% 09:52
Malasia 1703.07 -5.71 -0.33% 09:52
Thailand 1407.34 1.58 0.11% 16:59
Singapur 4858.74 -5.07 -0.10% 09:53
Pakistan 155858 -319 -0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5796.46 -40.71 -0.70% 16:38
Reino Unido 10353.77 -58.47 -0.56% 16:35
Frankfurt 23640.03 -328.60 -1.37% 17:38
Francia 8041.81 -15.55 -0.19% 17:35
Rusia 1137.11 -4.66 -0.41% 17:43
MOEX 2854.05 0.19 0.01% 17:43
Polonia 121879 -723 -0.59% 17:05
Checa 2589.84 -13.21 -0.51% 16:24
Austria 5434.40 -18.09 -0.33% 17:35
Hungría 122583 -1987 -1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27778.72 657.57 2.42% 03/10
Bélgica 5176.84 -70.67 -1.35% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1002.90 0.48 0.05% 17:35
Suiza 12922.40 -142.79 -1.09% 17:35
Irlanda 12826.96 64.11 0.50% 16:29
Italia 47277.36 -443.29 -0.93% 17:35
España 1709.60 -10.30 -0.60% 17:35
Grecia 2183.44 4.68 0.21% 17:34
Portugal 5894.38 31.51 0.54% 16:35
Finlandia 12797.47 14.54 0.11% 18:29
Suecia 3058.96 -23.66 -0.77% 17:30
Noruega 1851.54 11.48 0.62% 17:25
Dinamarca 1415.21 -3.03 -0.21% 16:59
Islandia 2177.41 -4.60 -0.21% 14:30
Turquía 13200.38 24.64 0.19% 17:09
Israel 4211.82 23.85 0.57% 17:29
Egipto 47195.39 -577.35 -1.21% 13:16
Sudáfrica 109600 -2230 -1.99% 15:59
Dubai 5726.32 -140.21 -2.39% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47417.27 -289.24 -0.61% 15:59
S&P 500 6775.79 -5.69 -0.08% 15:59
NASDAQ 22716.14 19.03 0.08% 15:59
NASDAQ 100 24965.01 8.54 0.03% 15:59
NYSE FANG+ 15010.642 -8.21 -0.05% 03/11
PHLX Semicon 7914.565 49.45 0.63% 03/11
Upstream Semicon
495.1335 3.89 0.79% 03/11
Russell 2000 2542.895 -5.18 -0.20% 03/11
Russell 1000 3695.6716 -3.83 -0.10% 03/11
Russell 3000 3849.9783 -4.16 -0.11% 03/11
Russell 3000 growth
3546.6772 0.15 0.00% 03/11
Russell 3000 value
2793.373 -6.34 -0.23% 03/11
Microcap Growth 3343.773 11.75 0.35% 03/11
NYSE Compuesto 22487.62 -59.06 -0.26% 03/11
Errores de oro 863.8688 -20.40 -2.31% 03/11
Oro & Plata 415.318 -9.02 -2.12% 03/11
DJ Metales Preciosos
769.59 -15.81 -2.01% 03/11
Arca Gold Miner 2915.41 -50.56 -1.70% 17:09
S&P GSCI Gold 3033.477 -32.28 -1.05% 15:35
&P GSCI Gold ER 312.0841 -3.79 -1.20% 15:35
S&P DJ Commodity Silver
758.6322 -35.98 -4.53% 03/11
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
59.26 0.00 0.00% 03/11
Canadá 33119.83 -150.82 -0.45% 16:01
Brasil 183969 522 0.28% 17:54
Mexico 67559.78 161.84 0.24% 15:59
Argentina 2770635 70379 2.61% 17:04
Chile 10505.21 -99.31 -0.94% 15:59
Venezuela 6656.64 -24.82 -0.37% 03/10
Perú 34836.62 245.64 0.71% 08/28
Colombia 2275.37 2.72 0.12% 15:59
Jamaica 341512 -4165 -1.20% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69827.94 -903.26 -1.28% 22:04
Dólar 99.42 0.15 0.15% 21:06
Euro 115.68 -0.43 -0.37% 03/11
UK Libra 134.12 -0.06 -0.04% 03/11
Yen japonés 62.92 -0.35 -0.56% 03/11
AUD 71.52 0.33 0.46% 03/11
Franco suizo 128.19 -0.28 -0.22% 03/11
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1926.00 7.00 0.36% 03/11
Báltico Cape 2574.00 72.00 2.88% 03/11
Báltico Panamax
1831.00 -30.00 -1.61% 03/11
Báltico Supramax
1312.00 -30.00 -2.24% 03/11
Báltico Handy 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker
1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker
2835.00 -89.00 -3.04% 03/11
VIX 24.23 -0.70 -2.81% 03/11
VXD 25.07 0.17 0.68% 03/11
VXN 26.82 -0.51 -1.87% 03/11
NBI BioTech 5905.347 -39.19 -0.66% 03/11
AMEX BioTech 6929.35 -13.71 -0.20% 03/11
DJ Transporte 18255.75 -130.75 -0.71% 03/11
Aerolíneas 63.27 -0.50 -0.78% 03/11
Computadora 14900.61 76.88 0.52% 03/11
Disk Drives 1366.90 25.81 1.92% 03/11
Hardware 4644.36 69.26 1.51% 03/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13431.805 -125.93 -0.93% 03/11
NASDAQ Banks 151.95 -1.02 -0.67% 03/11
NASDAQ Seguro 14382.37 -112.44 -0.78% 03/11
Broker Dealer 984.58 -3.60 -0.36% 03/11
EPRA/NA. AU 865.24 -4.42 -0.51% 03/12
EPRA/NA. JP 4357.43 31.03 0.72% 03/12
TSE REIT 1941.11 -18.6 -0.95% 10:53
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.50 -4.34 -1.02% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 -1.92 -0.54% 03/11
Rogers Mercancía
5229.44 96.25 1.88% 19:54
Rogers Rieles 5514.2 -20.59 -0.37% 19:54
Rogers Energía 650.48 26.72 4.28% 19:55
Rogers Agricultura
1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5226 5.40 1.61% 15:35
GS Metales Preciosos
527.1311 -8.58 -1.60% 15:35
Metales Industriales
269.896 0.43 0.16% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4052 0.19 0.52% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1192.86 29.03 2.49% 03/11
Energia 17990.94 431.69 2.46% 03/11
AMEX Petroleros 2412.69 81.92 3.51% 03/11
PHLX Petroleros 93.6388 0.44 0.48% 03/11
Materiales 497.26 -1.00 -0.20% 03/11
Minería 266.39 -5.47 -2.01% 03/11
DJ Agua 2799.32 27.15 0.98% 03/11
Energia limpia 69.6765 1.08 1.57% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 852.16 13.46 1.60% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1159.00 -4.03 -0.35% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5172.7 0.00 0.00% 21:44
Silver 85.728 0.00 0.00% 21:44
Platinum 2178 1.00 0.05% 21:44
Palladium 1671 12.00 0.74% 21:44
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8400 -0.0055 -0.09% 03/12
Nickel 7.9678 -0.0701 -0.87% 03/12
Aluminum 1.5631 0.0240 1.56% 03/11
Zinc 1.5091 0.0081 0.54% 03/12
Lead 0.8799 0.0005 0.06% 03/12
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1051.00 3.0000 0.29% 03/11
Gold Futures 5172.65 -6.45 -0.12% 21:24
Silver Futures 85.698 0.163 0.19% 21:24
Copper Futures 5.89 -0.0188 -0.32% 21:24
WTI Crude Futr 93.07 5.82 6.67% 21:24
Brent Crude Fut 98.09 5.09 5.47% 21:24
Nat Gas Futr 3.257 0.033 1.02% 21:24
Heating oil futr 3.87 0.0863 2.28% 21:25
RBOB Gas Futr 2.8969 0.0795 2.82% 21:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1555 -0.0013 -0.11% 21:49
GBP-USD 1.3394 -0.0019 -0.14% 21:49
USD-CHF 0.7810 0.0008 0.10% 21:49
USD-JPY 158.82 -0.13 -0.08% 21:50
USD-CNY 6.8752 0.0092 0.13% 21:39
USD-TWD 31.857 0.047 0.15% 21:49
AUD-USD 0.7156 0.0003 0.04% 21:49
NZD-USD 0.5913 -0.0002 -0.03% 21:50
USD-KRW 1477.36 -0.55 -0.04% 21:49
USD-HKD 7.8249 -0.0006 -0.01% 21:49
USD-THB 31.881 0.018 0.06% 21:49
USD-SGD 1.2745 0.0006 0.05% 21:50
USD-PHP 59.630 0.223 0.38% 21:49
USD-MYR 3.9280 0.013 0.33% 21:40
USD-IDR 16906.3 56.5 0.34% 21:48
USD-INR 92.249 0.042 0.05% 21:05
USD-SEK 9.2596 0.0351 0.38% 21:50
USD-RUB 79.1700 0.11 0.14% 16:49
USD-TRY 44.1074 0.0392 0.09% 21:50
USD-ZAR 16.5722 0.0875 0.53% 21:49
USD-ILS 3.1335 0.0157 0.50% 21:39
USD-CAD 1.3581 -0.0013 -0.10% 21:50
USD-BRL 5.1592 -0.0028 -0.05% 16:58
USD-MXN 17.7302 0.063 0.36% 21:49
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%