Índices mundiales
10Y Treasury Yield: 4.257%    (23:20 EST)
Open: 4.261%    Day range: 4.249% ~ 4.261%
  1 day 03/12
Norway 1.68%
Thailand 1.60%
Finland 1.33%
Portugal 1.21%
Russia 0.67%
Turkey 0.65%
Sweden 0.14%
  1 year
Gold Bugs 155.77%
Gold & Silver 148.28%
DJ Prec Metals 141.59%
Korea 116.84%
PHLX Semicon 70.57%
Israel 66.29%
Taiwan 50.74%
  YTD
Venezuela 235.17%
Korea 32.49%
Gold Bugs 20.39%
Gold & Silver 18.57%
DJ Prec Metals 18.03%
Turkey 17.98%
Norway 17.82%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13171.51 -27.78 -0.21% 16:19
Australia 8852.10 0.70 0.01% 14:39
Nikkei 225 53725.00 -727.96 -1.34% 12:39
TOPIX 3630.91 -18.94 -0.52% 11:30
TOPIX 100 2462.52 -17.08 -0.69% 11:30
TOPIX 500 2831.03 -15.74 -0.55% 11:30
TOPIX 1000 3435.38 -18.23 -0.53% 11:30
Corea 5491.40 -91.85 -1.65% 12:40
Taiwán 33469.07 -112.79 -0.34% 11:39
Taiwán OTC 313.18 1.59 0.51% 11:28
Shanghai 4129.149 -4.28 -0.10% 11:01
Shanghai A 4329.872 -4.49 -0.10% 11:01
Shanghai B 267.6205 0.23 0.09% 11:01
Shenzhen A 2853.965 -17.38 -0.61% 11:01
Shenzhen B 1239.71 1.09 0.09% 11:00
SHSZ 300 4697.939 10.38 0.22% 11:01
Shenzhen 14390.138 -75.26 -0.52% 11:01
SZ SME 8809.088 -4.71 -0.05% 11:01
Chinext 3327.344 9.82 0.30% 11:01
China A50 14830.53 16.15 0.11% 11:24
Hong Kong 25587.50 -129.26 -0.50% 11:39
HK/CN Ent 8718.59 19.04 0.22% 11:01
HK Aff Corp 4337.54 -11.78 -0.27% 11:38
Hangseng TECH 5020.11 -7.53 -0.15% 11:01
HK GEM 20.2 0.11 0.55% 10:46
Vietnam 1700.51 -9.10 -0.53% 10:39
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7246.57 -115.55 -1.57% 10:29
Filipinas 6080.74 -32.84 -0.54% 11:24
Malasia 1704.30 -6.71 -0.39% 11:24
Thailand 1415.88 -13.92 -0.97% 10:24
Singapur 4863.76 8.43 0.17% 11:01
Pakistan 154421 -1437 -0.92% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5754.65 -40.03 -0.69% 16:38
Reino Unido 10305.15 -48.62 -0.47% 16:35
Frankfurt 23589.65 -50.38 -0.21% 17:38
Francia 7984.44 -57.37 -0.71% 17:35
Rusia 1144.30 7.19 0.63% 17:43
MOEX 2872.08 18.03 0.63% 17:43
Polonia 120935 -944 -0.77% 17:05
Checa 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hungría 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28246.42 467.70 1.68% 03/11
Bélgica 5149.06 -27.78 -0.54% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.62 -2.28 -0.23% 17:35
Suiza 12841.32 -117.27 -0.90% 17:35
Irlanda 12467.17 -359.79 -2.80% 16:29
Italia 46839.24 -438.12 -0.93% 17:35
España 1689.20 -20.40 -1.19% 17:35
Grecia 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finlandia 12967.90 170.43 1.33% 18:29
Suecia 3063.09 4.13 0.14% 17:30
Noruega 1882.64 31.10 1.68% 17:25
Dinamarca 1401.09 -13.99 -0.99% 16:59
Islandia 2140.82 -36.59 -1.68% 14:30
Turquía 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egipto 46790.96 -404.43 -0.86% 13:16
Sudáfrica 109287 -312 -0.29% 15:59
Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NYSE FANG+ 14837.346 -173.30 -1.15% 03/12
PHLX Semicon 7643.173 -271.39 -3.43% 03/12
Upstream Semicon
 491.2194 -4.49 -0.91% 03/12
Russell 2000 2488.99 -53.91 -2.12% 03/12
Russell 1000 3637.6482 -58.02 -1.57% 03/12
Russell 3000 3788.5823 -61.40 -1.59% 03/12
Russell 3000 growth
 3481.9766 -64.70 -1.82% 03/12
Russell 3000 value
 2755.165 -38.21 -1.37% 03/12
Microcap Growth 3236.6692 -107.10 -3.20% 03/12
NYSE Compuesto 22118.7 -368.92 -1.64% 03/12
Errores de oro 844.4993 -19.37 -2.24% 03/12
Oro & Plata 405.8431 -9.48 -2.28% 03/12
DJ Metales Preciosos
 756.21 -13.38 -1.74% 03/12
Arca Gold Miner 2859.82 -55.59 -1.91% 17:09
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Commodity Silver
 754.8805 -3.75 -0.49% 03/12
FTSE Oro 6385.82 0 0.00% 03/06
Gold Miners Bullish
 59.26 0.00 0.00% 03/12
Canadá 32840.60 -279.23 -0.84% 16:01
Brasil 179284 -4685 -2.55% 17:54
Mexico 66085.81 -1473.97 -2.18% 15:59
Argentina 2695424 -75211 -2.72% 17:04
Chile 10399.64 -105.57 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:59
Jamaica 343376 1864 0.55% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 71191.15 956.86 1.36% 23:04
Dólar 99.79 0.04 0.04% 23:31
Euro 115.12 -0.55 -0.48% 03/12
UK Libra 133.43 -0.69 -0.51% 03/12
Yen japonés 62.75 -0.16 -0.26% 03/12
AUD 70.76 -0.75 -1.06% 03/12
Franco suizo 127.24 -0.95 -0.74% 03/12
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 1972.00 46.00 2.39% 03/12
Báltico Cape 2721.00 147.00 5.71% 03/12
Báltico Panamax
 1835.00 4.00 0.22% 03/12
Báltico Supramax
 1290.00 -22.00 -1.68% 03/12
Báltico Handy 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker
 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker
 2684.00 -151.00 -5.33% 03/12
VIX 27.29 3.06 12.63% 03/12
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
DJ Transporte 17710.92 -544.83 -2.98% 03/12
Aerolíneas 59.95 -3.32 -5.24% 03/12
Computadora 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Seguro 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 843.37 -21.87 -2.53% 03/13
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/13
TSE REIT 1949.03 3.04 0.16% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Mercancía
 5331.35 17.92 0.34% 19:54
Rogers Rieles 5509.76 -16.77 -0.30% 19:53
Rogers Energía 676.32 5.94 0.89% 19:54
Rogers Agricultura
 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GS Metales Preciosos
 521.9924 -5.14 -0.97% 15:47
Metales Industriales
 271.1992 1.30 0.48% 15:47
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1205.02 12.16 1.02% 15:51
Energia 18241.738 250.80 1.39% 15:36
AMEX Petroleros 2449.57 36.88 1.53% 03/12
PHLX Petroleros 90.2994 -3.34 -3.57% 15:50
Materiales 494.49 -2.82 -0.57% 15:51
Minería 261.81 -4.58 -1.72% 15:51
DJ Agua 2888.91 89.59 3.20% 15:50
Energia limpia 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5111.6 31.20 0.61% 23:14
Silver 84.522 0.53 0.64% 23:14
Platinum 2147 8.00 0.38% 23:14
Palladium 1662 16.00 1.00% 23:14
Rhodium 12000 0.00 0.00% 03/12
Copper 5.7815 -0.0430 -0.74% 03/13
Nickel 7.9542 -0.0358 -0.45% 03/13
Aluminum 1.5964 0.0333 2.13% 03/12
Zinc 1.4955 -0.0089 -0.59% 03/13
Lead 0.8786 -0.0008 -0.09% 03/13
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3143.00 5.0000 0.16% 03/13
HRC Steel 1062.00 11.0000 1.05% 03/12
Gold Futures 5114.01 -11.79 -0.23% 22:54
Silver Futures 84.465 -0.647 -0.76% 22:55
Copper Futures 5.8235 0.002 0.03% 22:54
WTI Crude Futr 96.15 0.42 0.44% 22:55
Brent Crude Fut 101.08 0.62 0.62% 22:54
Nat Gas Futr 3.255 0.006 0.18% 22:54
Heating oil futr 3.8754 -0.0719 -1.82% 22:54
RBOB Gas Futr 2.9553 -0.0093 -0.31% 22:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1506 -0.0005 -0.04% 23:33
GBP-USD 1.3341 -0.0003 -0.02% 23:33
USD-CHF 0.7868 0.0008 0.10% 23:33
USD-JPY 159.41 0.05 0.03% 23:33
USD-CNY 6.8867 0.0175 0.25% 23:29
USD-TWD 31.975 0.088 0.28% 23:32
AUD-USD 0.7066 -0.0013 -0.18% 23:33
NZD-USD 0.5844 -0.0012 -0.20% 23:33
USD-KRW 1490.67 -2.35 -0.16% 23:32
USD-HKD 7.8282 0.0015 0.02% 23:33
USD-THB 32.198 0.025 0.08% 23:33
USD-SGD 1.2796 0.0007 0.05% 23:32
USD-PHP 59.576 0.056 0.09% 23:32
USD-MYR 3.9320 0.0055 0.14% 23:22
USD-IDR 16937.9 80.9 0.48% 23:32
USD-INR 92.543 0.125 0.14% 23:33
USD-SEK 9.3704 0.0082 0.09% 23:33
USD-RUB 80.1229 0.34 0.43% 16:49
USD-TRY 44.1938 0.0774 0.18% 23:32
USD-ZAR 16.7944 -0.0096 -0.06% 23:33
USD-ILS 3.1545 0.0111 0.35% 23:13
USD-CAD 1.3642 -0.0001 -0.01% 23:33
USD-BRL 5.2454 0.087 1.69% 16:58
USD-MXN 17.8459 -0.015 -0.08% 23:33
  MSCI Index  2026/03/12
MSCI Value Daily MTD YTD
World 4362.705 -1.43% -4.26% -1.53%
AC World 1007.773 -1.45% -4.64% -0.68%
Zhong Hua 440.577 -0.74% -2.47% -2.08%
Far East 5112.569 -1.33% -8.43% 5.12%
Pacific 3892.363 -1.46% -7.96% 5.56%
Asia Pacific 241.775 -1.43% -7.50% 6.20%
Europe 2625.282 -0.98% -7.75% -0.66%
BRIC 320.855 -0.99% -4.01% -4.15%
EM 1492.105 -1.61% -7.36% 6.25%
EM Lat Am 2983.056 -3.53% -7.83% 10.10%
EM EMEA 261.425 -1.76% -8.69% 0.85%
USA 6352.293 -1.55% -2.98% -2.76%
AUSTRALIA 1077.027 -1.99% -6.05% 7.42%
China 79.741 -0.59% -2.08% -3.44%
India 944.289 -0.89% -6.84% -10.48%
Brazil 1870.040 -3.41% -6.21% 13.60%
Taiwan 1331.665 -2.45% -7.30% 16.12%
Korea 1020.329 -1.91% -13.82% 34.47%
Philippines 407.859 -1.68% -10.18% 1.14%
Thailand 406.212 1.32% -9.13% 15.71%
Malaysia 336.992 -0.13% -1.33% 5.12%
Indonesia 529.310 -0.12% -10.88% -16.23%
Vietnam 616.286 -1.05% -10.74% -8.21%
Frontier Markets 756.827 -0.61% -5.66% 0.33%