Índices mundiales
10Y Treasury Yield: 4.092%    (21:31 EST)
Open: 4.083%    Day range: 4.079% ~ 4.094%
  1 day 02/18
Greece 3.30%
S. Africa 2.74%
Gold Bugs 2.47%
DJ Prec Metals 2.43%
Gold & Silver 2.40%
Hungary 2.33%
Norway 2.19%
  1 year
Gold Bugs 161.56%
Gold & Silver 155.12%
DJ Prec Metals 150.80%
Korea 109.65%
Egypt 70.73%
Israel 67.03%
PHLX Semicon 56.53%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.63%
Egypt 24.85%
Gold Bugs 23.20%
DJ Prec Metals 21.85%
Gold & Silver 21.65%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13390.24 143.22 1.08% 15:19
Australia 9331.50 92.80 1.00% 13:47
Nikkei 225 57619.00 475.16 0.83% 11:47
TOPIX 3845.56 38.31 1.01% 11:30
TOPIX 100 2610.18 29.39 1.14% 11:30
TOPIX 500 3000.29 30.66 1.03% 11:30
TOPIX 1000 3639.78 36.77 1.02% 11:30
Corea 5663.33 156.32 2.84% 11:48
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK/CN Ent 9070.32 37.61 0.42% 02/16
HK Aff Corp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83734.25 283.29 0.34% 15:29
Indonesia 8354.32 44.09 0.53% 09:38
Filipinas 6414.43 19.66 0.31% 10:32
Malasia 1749.97 8.71 0.50% 10:32
Thailand 1466.67 6.99 0.48% 16:57
Singapur 4989.52 50.94 1.03% 10:33
Pakistan 178853 5703 3.29% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.66 80.81 1.34% 16:38
Reino Unido 10686.18 130.01 1.23% 16:35
Frankfurt 25278.21 279.81 1.12% 17:38
Francia 8429.03 67.57 0.81% 17:35
Rusia 1149.63 14.43 1.27% 17:43
MOEX 2779.08 13.75 0.50% 17:43
Polonia 125413 1907 1.54% 17:05
Checa 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hungría 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28579.34 250.08 0.88% 02/17
Bélgica 5677.83 33.80 0.60% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1010.54 14.74 1.48% 17:35
Suiza 13811.78 58.94 0.43% 17:35
Irlanda 12804.93 19.55 0.15% 16:29
Italia 49118.36 643.20 1.33% 17:35
España 1793.70 24.80 1.40% 17:35
Grecia 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finlandia 13015.03 173.86 1.35% 18:29
Suecia 3166.11 35.99 1.15% 17:30
Noruega 1785.47 38.34 2.19% 17:25
Dinamarca 1586.97 8.03 0.51% 16:59
Islandia 2225.28 -7.61 -0.34% 14:30
Turquía 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egipto 52222.34 388.58 0.75% 13:16
Sudáfrica 114337 3044 2.74% 15:59
Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49662.66 129.47 0.26% 02/18
S&P 500 6881.32 38.10 0.56% 15:59
NASDAQ 22753.64 175.25 0.78% 15:59
NASDAQ 100 24898.87 197.27 0.80% 15:59
NYSE FANG+ 14381.724 126.03 0.88% 02/18
PHLX Semicon 8214.354 78.31 0.96% 02/18
Upstream Semicon
 515.0786 6.46 1.27% 02/18
Russell 2000 2658.6094 12.02 0.45% 02/18
Russell 1000 3757.563 21.37 0.57% 02/18
Russell 3000 3919.4229 22.08 0.57% 02/18
Russell 3000 growth
 3558.909 22.75 0.64% 02/18
Russell 3000 value
 2885.618 13.94 0.49% 02/18
Microcap Growth 3304.361 13.45 0.41% 02/18
NYSE Compuesto 23387.494 86.71 0.37% 02/18
Errores de oro 864.2607 20.81 2.47% 02/18
Oro & Plata 416.3925 9.78 2.40% 02/18
DJ Metales Preciosos
 780.66 18.49 2.43% 02/18
Arca Gold Miner 2943.14 59.08 2.05% 16:09
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Commodity Silver
 693.541 36.66 5.58% 15:38
FTSE Oro 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish
 77.78 0.00 0.00% 02/18
Canadá 33389.73 493.18 1.50% 16:01
Brasil 186016 -448 -0.24% 16:54
Mexico 70885.22 -270.47 -0.38% 14:59
Argentina 2723175 -92953 -3.30% 18:00
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Perú 34836.62 245.64 0.71% 08/28
Colombia 2366.46 4.01 0.17% 14:59
Jamaica 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66643.94 348.2 0.53% 21:44
Dólar 97.7 -0.04 -0.04% 20:32
Euro 117.87 -0.66 -0.56% 02/18
UK Libra 134.95 -0.69 -0.51% 02/18
Yen japonés 64.60 -0.62 -0.96% 02/18
AUD 70.43 -0.38 -0.54% 02/18
Franco suizo 129.35 -0.47 -0.36% 02/18
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2063.00 -32.00 -1.53% 02/18
Báltico Cape 3115.00 -79.00 -2.47% 02/18
Báltico Panamax
 1796.00 4.00 0.22% 02/18
Báltico Supramax
 1180.00 -14.00 -1.17% 02/18
Báltico Handy 702.00 8.00 1.15% 02/18
Baltic Clean Tanker
 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker
 1743.00 -4.00 -0.23% 02/18
VIX 19.62 -0.67 -3.30% 02/18
VXD 17.96 -0.58 -3.13% 02/18
VXN 24.82 -1.16 -4.46% 15:59
NBI BioTech 5996.811 26.34 0.44% 02/18
AMEX BioTech 7305.92 4.06 0.06% 02/18
DJ Transporte 19807.40 272.86 1.40% 02/18
Aerolíneas 79.79 -0.26 -0.33% 02/18
Computadora 14906.51 129.68 0.88% 02/18
Disk Drives 1403.14 25.01 1.81% 02/18
Hardware 4519.12 36.90 0.82% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14350.13 76.81 0.54% 02/18
NASDAQ Banks 169.67 2.23 1.33% 02/18
NASDAQ Seguro 15001.49 -95.92 -0.64% 02/18
Broker Dealer 1041.38 15.69 1.53% 02/18
EPRA/NA. AU 957.45 13.55 1.44% 02/19
EPRA/NA. JP 4398.89 35.48 0.81% 02/19
TSE REIT 1964.94 -14.2 -0.72% 11:09
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.44 -7.58 -1.75% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Mercancía
 4489.13 -0.14 0.00% 18:54
Rogers Rieles 5286.87 -12.55 -0.24% 18:54
Rogers Energía 484.69 0.44 0.09% 18:54
Rogers Agricultura
 1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GS Metales Preciosos
 505.7937 11.49 2.32% 13:45
Metales Industriales
 258.0251 5.74 2.28% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1146.8 20.84 1.85% 02/18
Energia 16951.318 304.66 1.83% 02/18
AMEX Petroleros 2211.22 37.81 1.74% 02/18
PHLX Petroleros 94.8015 2.46 2.66% 02/18
Materiales 510.93 5.85 1.16% 02/18
Minería 279.15 4.66 1.70% 02/18
DJ Agua 2736.05 -47.79 -1.72% 02/18
Energia limpia 70.7992 0.27 0.39% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 802.73 3.38 0.42% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1147.26 -19.35 -1.66% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4972.4 0.00 0.00% 21:25
Silver 77.425 0.10 0.13% 21:25
Platinum 2088 6.00 0.29% 21:25
Palladium 1737 5.00 0.30% 21:25
Rhodium 11550 0.00 0.00% 02/18
Copper 5.7848 -0.0182 -0.31% 02/19
Nickel 7.9029 -0.0077 -0.10% 02/19
Aluminum 1.3991 0.0200 1.45% 02/18
Zinc 1.5238 -0.0066 -0.43% 02/19
Lead 0.8939 0.0005 0.05% 02/19
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 982.06 -1.9397 -0.20% 02/19
Gold Futures 4991.34 -18.16 -0.36% 21:21
Silver Futures 77.17 -0.428 -0.55% 21:20
Copper Futures 5.7865 0.0085 0.15% 21:20
WTI Crude Futr 65.25 0.2 0.31% 21:20
Brent Crude Fut 70.5 0.27 0.38% 21:21
Nat Gas Futr 3.065 0.042 1.39% 21:17
Heating oil futr 2.5192 0.0037 0.15% 21:21
RBOB Gas Futr 1.973 0.0056 0.28% 21:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 0.0012 0.10% 21:33
GBP-USD 1.3498 -0.0007 -0.05% 21:33
USD-CHF 0.7722 -0.0009 -0.12% 21:33
USD-JPY 154.88 0.07 0.05% 21:33
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.550 -0.009 -0.03% 21:33
AUD-USD 0.7069 0.0026 0.37% 21:33
NZD-USD 0.5977 0.0012 0.20% 21:33
USD-KRW 1450.74 8.14 0.56% 21:33
USD-HKD 7.8154 0.0009 0.01% 21:33
USD-THB 31.244 -0.038 -0.12% 21:33
USD-SGD 1.2671 0.0003 0.02% 21:33
USD-PHP 57.931 -0.146 -0.25% 21:33
USD-MYR 3.9165 0.016 0.41% 21:14
USD-IDR 16930.0 69.2 0.41% 21:29
USD-INR 90.781 0.001 0.00% 21:29
USD-SEK 9.0339 -0.0026 -0.03% 21:34
USD-RUB 76.9646 0.4 0.52% 15:49
USD-TRY 43.7775 0.0298 0.07% 21:33
USD-ZAR 16.0436 -0.0221 -0.14% 21:33
USD-ILS 3.1236 0.0031 0.10% 21:29
USD-CAD 1.3689 -0.0009 -0.07% 21:33
USD-BRL 5.2420 0.0128 0.25% 15:58
USD-MXN 17.2072 0.0023 0.01% 21:34
  MSCI Index  2026/02/17
MSCI Value Daily MTD YTD
World 4507.945 -0.00% -0.43% 1.75%
AC World 1042.443 -0.02% -0.17% 2.74%
Zhong Hua 458.178 0.02% -3.33% 1.84%
Far East 5426.492 -0.91% 4.58% 11.57%
Pacific 4102.202 -0.73% 4.29% 11.25%
Asia Pacific 252.409 -0.30% 3.09% 10.87%
Europe 2788.839 0.13% 1.07% 5.53%
BRIC 339.786 0.06% -1.04% 1.51%
EM 1555.698 -0.14% 1.81% 10.78%
EM Lat Am 3189.330 -0.30% 2.19% 17.72%
EM EMEA 279.989 -1.27% -0.70% 8.02%
USA 6516.108 0.10% -1.45% -0.25%
AUSTRALIA 1104.880 0.01% 3.34% 10.20%
China 83.183 0.02% -3.75% 0.73%
India 1032.961 0.14% 3.25% -2.07%
Brazil 1961.040 -0.02% 2.14% 19.13%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.00% 2.45% 7.54%
Thailand 421.209 0.96% 12.58% 19.98%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 801.358 -0.12% 2.29% 6.23%