|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1933 |
-0.0109 |
-0.91% |
11:44 |
| GBP-USD |
1.3778 |
-0.0071 |
-0.51% |
11:44 |
| USD-CHF |
0.7707 |
0.0094 |
1.23% |
11:44 |
| USD-JPY |
153.69 |
1.43 |
0.94% |
11:44 |
| USD-CNY |
6.9466 |
-0.0081 |
-0.12% |
5:07 |
| USD-TWD |
31.401 |
0.207 |
0.66% |
11:44 |
| AUD-USD |
0.6988 |
-0.0024 |
-0.34% |
11:44 |
| NZD-USD |
0.6027 |
-0.0019 |
-0.31% |
11:44 |
| USD-KRW |
1435.73 |
3.68 |
0.26% |
11:44 |
| USD-HKD |
7.8030 |
0.0023 |
0.03% |
11:41 |
| USD-THB |
31.153 |
0.239 |
0.77% |
11:43 |
| USD-SGD |
1.2654 |
0.0045 |
0.36% |
11:43 |
| USD-PHP |
58.817 |
-0.158 |
-0.27% |
11:43 |
| USD-MYR |
3.9215 |
-0.031 |
-0.78% |
4:59 |
| USD-IDR |
16761.8 |
0 |
0.00% |
11:42 |
| USD-INR |
92.098 |
0.588 |
0.64% |
11:44 |
| USD-SEK |
8.8834 |
0.1124 |
1.28% |
11:43 |
| USD-RUB |
76.7191 |
0.3486 |
0.46% |
11:32 |
| USD-TRY |
43.4157 |
0.0241 |
0.06% |
11:44 |
| USD-ZAR |
15.9413 |
0.0775 |
0.49% |
11:43 |
| USD-ILS |
3.0975 |
0.0058 |
0.19% |
11:39 |
| USD-CAD |
1.3578 |
-0.0006 |
-0.04% |
11:44 |
| USD-BRL |
5.2100 |
0.0279 |
0.54% |
11:44 |
| USD-MXN |
17.2584 |
0.1203 |
0.70% |
11:44 |
|
|
| MSCI Index 2026/01/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4560.731 |
0.58% |
2.94% |
2.94% |
| AC World |
1051.077 |
0.66% |
3.59% |
3.59% |
| Zhong Hua |
473.766 |
1.06% |
5.30% |
5.30% |
| Far East |
5205.125 |
0.88% |
7.02% |
7.02% |
| Pacific |
3939.589 |
1.00% |
6.84% |
6.84% |
| Asia Pacific |
244.567 |
1.25% |
7.42% |
7.42% |
| Europe |
2782.188 |
1.07% |
5.27% |
5.27% |
| BRIC |
343.358 |
1.03% |
2.57% |
2.57% |
| EM |
1528.894 |
1.29% |
8.87% |
8.87% |
| EM Lat Am |
3167.510 |
1.64% |
16.91% |
16.91% |
| EM EMEA |
286.493 |
0.14% |
10.52% |
10.52% |
| USA |
6657.416 |
0.42% |
1.92% |
1.92% |
| AUSTRALIA |
1064.187 |
1.50% |
6.14% |
6.14% |
| China |
86.541 |
0.95% |
4.80% |
4.80% |
| India |
994.293 |
0.69% |
-5.74% |
-5.74% |
| Brazil |
1938.762 |
2.49% |
17.78% |
17.78% |
| Taiwan |
1289.458 |
1.26% |
12.44% |
12.44% |
| Korea |
938.093 |
3.31% |
23.63% |
23.63% |
| Philippines |
418.576 |
0.57% |
3.80% |
3.80% |
| Thailand |
382.690 |
2.38% |
9.01% |
9.01% |
| Malaysia |
348.793 |
2.02% |
8.80% |
8.80% |
| Indonesia |
626.944 |
-0.38% |
-0.78% |
-0.78% |
| Vietnam |
657.795 |
-1.36% |
-2.03% |
-2.03% |
| Frontier Markets |
785.390 |
0.35% |
4.12% |
4.12% |
|