Índices mundiales
  1 day 05/08
PHLX Semicon 5.51%
Gold Bugs 3.15%
Gold & Silver 3.10%
DJ Prec Metals 3.01%
NASDAQ 1.71%
Israel 1.00%
S&P 500 0.84%
  1 year
Korea 190.68%
PHLX Semicon 165.79%
Gold Bugs 107.16%
Gold & Silver 106.73%
Taiwan 102.52%
DJ Prec Metals 98.89%
Israel 71.25%
  YTD
Venezuela 188.88%
Korea 77.92%
PHLX Semicon 66.25%
Taiwan 43.64%
Turkey 33.75%
Egypt 28.15%
Nikkei 225 24.58%
10Y Treasury Yield: 4.392%    (23:43 EST)
Open: 4.386%    Day range: 4.384% ~ 4.398%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13177.52 2.39 0.02% 16:27
Australia 8933.30 -47.20 -0.53% 14:47
Nikkei 225 62645.00 -68.65 -0.11% 12:47
TOPIX 3831.91 2.43 0.06% 12:32
TOPIX 100 2600.80 -4.66 -0.18% 12:32
TOPIX 500 2989.64 0.98 0.03% 12:32
TOPIX 1000 3626.01 1.06 0.03% 12:32
Corea 7829.83 331.83 4.43% 12:47
Taiwán 41967.85 6510.56 0.18% 11:40
Taiwán OTC 421.40 11.96 2.92% 11:48
Shanghai 4208.9644 29.01 0.69% 10:44
Shanghai A 4413.614 30.44 0.69% 10:44
Shanghai B 286.1748 2.91 1.03% 10:44
Shenzhen A 3043.913 34.49 1.15% 10:45
Shenzhen B 1171.8906 -5.14 -0.44% 10:45
SHSZ 300 4924.159 52.25 1.07% 10:44
Shenzhen 15804.433 240.64 1.55% 10:45
SZ SME 9782.796 132.28 1.37% 10:45
Chinext 3877.1565 81.03 2.13% 10:45
China A50 15832.32 138.78 0.88% 11:30
Hong Kong 26342.50 -51.21 -0.19% 11:47
HK/CN Ent 8822.21 -66.86 -0.75% 10:45
HK Aff Corp 4580.06 36.89 0.81% 11:38
Hangseng TECH 5063.6 -39.19 -0.77% 10:45
HK GEM 18.82 0.02 0.11% 10:30
Vietnam 1922.08 6.71 0.35% 10:47
India 77328.19 0.00 0.00% 05/08
Indonesia 6886.04 -83.36 -1.20% 10:37
Filipinas 6029.88 68.91 1.16% 11:32
Malasia 1750.84 2.78 0.16% 11:32
Thailand 1500.12 -0.24 -0.02% 10:32
Singapur 4932.38 10.48 0.21% 10:45
Pakistan 171116 -1778 -1.03% 05/08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5912.25 -60.40 -1.01% 16:38
Reino Unido 10233.07 -43.88 -0.43% 16:35
Frankfurt 24338.63 -324.98 -1.32% 17:38
Francia 8112.57 -89.51 -1.09% 17:35
Rusia 1101.49 -2.60 -0.24% 18:43
MOEX 2597.80 -17.53 -0.67% 18:43
Polonia 130226 -2083 -1.57% 17:05
Checa 2534.89 8.18 0.32% 05/07
Austria 5883.65 -57.77 -0.97% 17:35
Hungría 134545 -594 -0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29365.34 508.83 1.76% 05/07
Bélgica 5463.32 -6.43 -0.12% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1017.50 -1.92 -0.19% 17:35
Suiza 13100.63 -34.80 -0.26% 17:39
Irlanda 12721.67 -222.08 -1.72% 16:29
Italia 51861.24 17.41 0.03% 17:35
España 1767.20 -15.80 -0.89% 17:35
Grecia 2280.09 -25.65 -1.11% 17:34
Portugal 5986.96 -13.70 -0.23% 16:35
Finlandia 13437.87 -29.88 -0.22% 18:29
Suecia 3073.69 -37.63 -1.21% 17:30
Noruega 1909.86 -9.99 -0.52% 17:25
Dinamarca 1516.26 -14.51 -0.95% 16:59
Islandia 2156.69 16.96 0.79% 15:30
Turquía 15062.65 22.40 0.15% 18:09
Israel 4514.42 44.73 1.00% 13:59
Egipto 53605.08 1047.45 1.99% 05/06
Sudáfrica 110096 -1228 -1.10% 16:59
Dubai 5931.87 33.45 0.57% 05/07
Abu Dhabi 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49609.16 12.19 0.02% 05/08
S&P 500 7398.93 61.82 0.84% 05/08
NASDAQ 26247.08 440.88 1.71% 05/08
NASDAQ 100 29234.99 671.04 2.35% 05/08
NYSE FANG+ 17301.586 443.91 2.63% 05/08
PHLX Semicon 11775.5 614.51 5.51% 05/08
Upstream Semicon
 584.1351 6.67 1.15% 05/08
Russell 2000 2861.2092 21.58 0.76% 05/08
Russell 1000 4019.4534 30.88 0.77% 05/08
Russell 3000 4193.871 32.19 0.77% 05/08
Russell 3000 growth
 3901.555 28.90 0.75% 05/08
Russell 3000 value
 3012.165 23.89 0.80% 05/08
Microcap Growth 3706.9038 26.76 0.73% 05/08
NYSE Compuesto 22942.146 -69.16 -0.30% 05/08
Errores de oro 802.3498 24.49 3.15% 05/08
Oro & Plata 384.7172 11.57 3.10% 05/08
DJ Metales Preciosos
 714.85 20.91 3.01% 05/08
Arca Gold Miner 2713.10 64.51 2.44% 16:21
S&P GSCI Gold 2762.424 15.51 0.56% 13:45
&P GSCI Gold ER 282.9274 1.17 0.42% 13:45
S&P DJ Commodity Silver
 711.9481 6.03 0.85% 15:33
FTSE Oro 5840.39 371.11 6.79% 05/06
Gold Miners Bullish
 30.77 0.00 0.00% 05/08
Canadá 34077.76 221.14 0.65% 16:01
Brasil 184108 890 0.49% 17:54
Mexico 69855.58 -163.87 -0.23% 15:59
Argentina 2769127 -65157 -2.30% 17:04
Chile 10758.90 -112.38 -1.03% 16:59
Venezuela 5663.44 -24.72 -0.43% 05/08
Perú 34836.62 245.64 0.71% 08/28
Colombia 2122.70 -43.24 -2.00% 15:59
Jamaica 346781 -2656 -0.76% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 80680.42 -98.04 -0.12% 23:44
Dólar 97.9 -0.17 -0.17% 05/07
Euro 117.85 0.60 0.52% 05/08
UK Libra 136.31 0.79 0.58% 05/08
Yen japonés 63.83 0.08 0.12% 05/08
AUD 72.50 0.34 0.47% 05/08
Franco suizo 128.78 0.61 0.48% 05/08
SCFI 1875.26 -11.28 -0.60% 04/27
Báltico Seco 2978.00 -56.00 -1.85% 05/08
Báltico Cape 4955.00 -184.00 -3.58% 05/08
Báltico Panamax
 2233.00 38.00 1.73% 05/08
Báltico Supramax
 1522.00 1.00 0.07% 05/08
Báltico Handy 833.00 6.00 0.73% 05/08
Baltic Clean Tanker
 1851.00 -7.00 -0.38% 05/08
Baltic Dirty Tanker
 2574.00 -55.00 -2.09% 05/08
VIX 17.19 0.11 0.64% 05/08
VXD 16.4 0.23 1.42% 05/08
VXN 23.76 0.61 2.63% 05/08
NBI BioTech 5926.012 23.55 0.40% 05/08
AMEX BioTech 7281.78 -63.93 -0.87% 05/08
DJ Transporte 20198.74 17.01 0.08% 05/08
Aerolíneas 67.08 -0.28 -0.41% 05/08
Computadora 17819.24 421.95 2.43% 05/08
Disk Drives 2235.09 136.42 6.50% 05/08
Hardware 6935.94 432.36 6.65% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14027.667 -21.43 -0.15% 05/08
NASDAQ Banks 165.78 -1.32 -0.79% 05/08
NASDAQ Seguro 14185.71 -74.78 -0.52% 05/08
Broker Dealer 1095.12 4.40 0.40% 05/08
EPRA/NA. AU 904.63 -14.87 -1.62% 05/11
EPRA/NA. JP 3990.11 -33.34 -0.83% 05/11
TSE REIT 1810.18 3.7 0.20% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 440.41 1.59 0.36% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 1.72 0.44% 05/08
Rogers Mercancía
 5680.36 35.7 0.63% 14:30
Rogers Rieles 5497.83 13.67 0.25% 13:25
Rogers Energía 746.5 6.81 0.92% 14:30
Rogers Agricultura
 1410.43 8.36 0.60% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7085 2.52 0.70% 14:11
GS Metales Preciosos
 479.941 2.31 0.48% 13:45
Metales Industriales
 278.8057 1.57 0.57% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26118 0.31 0.81% 14:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1171.54 -5.25 -0.45% 05/08
Energia 18010.16 -96.14 -0.53% 05/08
AMEX Petroleros 2455.99 -0.39 -0.02% 05/08
PHLX Petroleros 100.749 1.00 1.00% 05/08
Materiales 515.98 0.88 0.17% 05/08
Minería 264.22 8.48 3.32% 05/08
DJ Agua 2615.46 -21.63 -0.82% 05/08
Energia limpia 85.5329 2.42 2.91% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 834.65 -7.36 -0.87% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1112.15 -10.66 -0.95% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4689 0.00 0.00% 23:24
Silver 80.891 0.42 0.53% 23:24
Platinum 2062 0.00 0.00% 23:24
Palladium 1514 0.00 0.00% 23:24
Rhodium 10500 0.00 0.00% 05/10
Copper 6.2490 0.1215 1.98% 05/08
Nickel 8.5933 -0.0771 -0.89% 05/08
Aluminum 1.5890 0.0090 0.57% 05/08
Zinc 1.5555 -0.0099 -0.63% 05/08
Lead 0.8973 -0.0007 -0.08% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3244.00 -7.0000 -0.22% 05/08
HRC Steel 1130.00 -1.0000 -0.09% 05/08
Gold Futures 4695.01 -35.69 -0.75% 23:14
Silver Futures 81.34 0.475 0.59% 23:14
Copper Futures 6.336 0.0395 0.63% 23:14
WTI Crude Futr 99.69 4.27 4.47% 22:33
Brent Crude Fut 105.49 4.2 4.15% 23:13
Nat Gas Futr 2.811 0.054 1.96% 23:14
Heating oil futr 4.0315 0.1324 3.40% 23:14
RBOB Gas Futr 3.6179 0.0912 2.59% 22:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1759 -0.0028 -0.24% 23:49
GBP-USD 1.3594 -0.004 -0.29% 23:49
USD-CHF 0.7790 0.0025 0.32% 23:48
USD-JPY 157.13 0.45 0.29% 23:48
USD-CNY 6.7964 -0.0044 -0.06% 23:39
USD-TWD 31.398 0.079 0.25% 23:47
AUD-USD 0.7232 -0.0016 -0.22% 23:48
NZD-USD 0.5949 -0.0019 -0.32% 23:49
USD-KRW 1473.46 11.44 0.78% 23:49
USD-HKD 7.8298 0.0008 0.01% 23:47
USD-THB 32.435 0.263 0.82% 23:48
USD-SGD 1.2694 0.0026 0.21% 23:48
USD-PHP 61.072 0.523 0.86% 23:48
USD-MYR 3.9310 0.0105 0.27% 23:41
USD-IDR 17409.4 67.7 0.39% 23:49
USD-INR 94.816 0.358 0.38% 23:49
USD-SEK 9.2632 0.0489 0.53% 23:48
USD-RUB 74.5267 -0.45 -0.60% 16:49
USD-TRY 45.3867 0.0342 0.08% 23:47
USD-ZAR 16.4579 0.0549 0.33% 23:49
USD-ILS 2.9153 0.013 0.45% 23:40
USD-CAD 1.3687 0.0011 0.08% 23:48
USD-BRL 4.8944 -0.0308 -0.63% 16:58
USD-MXN 17.2265 0.0556 0.32% 23:49
  MSCI Index  2026/05/08
MSCI Value Daily MTD YTD
World 4757.296 0.35% 2.07% 7.38%
AC World 1105.628 0.21% 2.65% 8.97%
Zhong Hua 445.722 -0.69% 3.19% -0.93%
Far East 5456.147 -0.70% 2.84% 12.18%
Pacific 4128.018 -0.93% 2.61% 11.95%
Asia Pacific 271.007 -0.86% 5.73% 19.04%
Europe 2733.777 -0.72% 0.48% 3.44%
BRIC 326.299 -0.47% 2.36% -2.52%
EM 1711.245 -0.73% 6.94% 21.85%
EM Lat Am 3205.045 0.25% 0.82% 18.30%
EM EMEA 272.226 -0.83% 2.53% 5.02%
USA 7038.508 0.74% 2.49% 7.75%
AUSTRALIA 1113.864 -1.87% 1.64% 11.10%
China 80.257 -0.55% 3.15% -2.81%
India 960.812 -0.67% 2.12% -8.91%
Brazil 2006.370 0.51% -0.95% 21.89%
Taiwan 1716.060 -0.77% 8.91% 49.63%
Korea 1434.679 -1.11% 17.86% 89.07%
Philippines 393.726 -1.76% 4.47% -2.36%
Thailand 420.965 -0.78% 1.71% 19.91%
Malaysia 346.413 -0.94% 2.98% 8.06%
Indonesia 463.003 -2.76% 1.56% -26.73%
Vietnam 737.021 0.40% 4.02% 9.78%
Frontier Markets 835.326 0.20% 2.40% 10.74%