Índices mundiales
10Y Treasury Yield: 4.096%    (16:19 EST)
Open: 4.063%    Day range: 4.044% ~ 4.098%
  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Corea 5093.54 -698.37 -12.06% 15:29
Taiwán 32828.88 -1494.77 -4.35% 13:55
Taiwán OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK/CN Ent 8483.95 -124.76 -1.45% 16:08
HK Aff Corp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 16:08
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Filipinas 6307.84 -137.54 -2.13% 14:50
Malasia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:56
Singapur 4812.75 -103.90 -2.11% 03/04
Pakistan 155996 -1136 -0.72% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
Reino Unido 10567.65 83.52 0.80% 16:35
Frankfurt 24205.36 414.71 1.74% 17:38
Francia 8167.73 63.89 0.79% 17:35
Rusia 1137.78 -8.96 -0.78% 17:40
MOEX 2809.97 -15.17 -0.54% 17:40
Polonia 123047 2935 2.44% 17:05
Checa 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungría 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 26716.13 -910.99 -3.30% 03/03
Bélgica 5313.78 61.78 1.18% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1000.02 9.78 0.99% 17:35
Suiza 13525.02 120.09 0.90% 17:35
Irlanda 12677.71 126.94 1.01% 16:29
Italia 47901.89 913.61 1.94% 17:35
España 1721.70 41.40 2.46% 17:35
Grecia 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finlandia 12930.89 202.77 1.59% 18:29
Suecia 3118.01 35.05 1.14% 17:30
Noruega 1840.46 16.92 0.93% 17:25
Dinamarca 1431.30 43.43 3.13% 16:59
Islandia 2180.28 35.66 1.66% 14:30
Turquía 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egipto 46452.14 -273.67 -0.59% 13:16
Sudáfrica 113030 1187 1.06% 15:59
Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48739.41 238.14 0.49% 15:59
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NYSE FANG+ 14884.135 256.13 1.75% 15:49
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon
 499.0128 -2.54 -0.51% 15:49
Russell 2000 2643.743 35.39 1.36% 15:49
Russell 1000 3755.86 32.73 0.88% 15:49
Russell 3000 3916.718 34.97 0.90% 15:49
Russell 3000 growth
 3568.6846 41.21 1.17% 15:49
Russell 3000 value
 2874.2585 18.24 0.64% 15:49
Microcap Growth 3385.204 81.40 2.46% 15:49
NYSE Compuesto 23132.598 134.37 0.58% 15:49
Errores de oro 903.6709 4.70 0.52% 15:49
Oro & Plata 433.3756 2.03 0.47% 03/04
DJ Metales Preciosos
 799.12 2.07 0.26% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Commodity Silver
 737.7806 -2.56 -0.35% 15:41
FTSE Oro 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish
 81.48 -14.81 -15.38% 03/03
Canadá 33942.86 157.92 0.47% 16:01
Brasil 185369 2265 1.24% 16:54
Mexico 70368.67 1932.41 2.82% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Perú 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 344605 548 0.16% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 73102.3 4862.98 7.13% 16:04
Dólar 98.77 -0.29 -0.29% 16:23
Euro 116.40 0.26 0.22% 03/04
UK Libra 133.78 0.18 0.13% 03/04
Yen japonés 63.67 0.25 0.39% 03/04
AUD 70.80 0.44 0.62% 03/04
Franco suizo 128.39 0.51 0.40% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2233.00 -9.00 -0.40% 03/04
Báltico Cape 3202.00 -43.00 -1.33% 03/04
Báltico Panamax
 2014.00 12.00 0.60% 03/04
Báltico Supramax
 1392.00 9.00 0.65% 03/04
Báltico Handy 810.00 11.00 1.38% 03/04
Baltic Clean Tanker
 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker
 3002.00 136.00 4.75% 03/04
VIX 21.05 -2.52 -10.69% 15:49
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
DJ Transporte 19712.44 26.63 0.14% 03/04
Aerolíneas 68.73 -0.45 -0.65% 03/04
Computadora 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Seguro 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Mercancía
 4795.05 17.03 0.36% 18:54
Rogers Rieles 5417.26 18.86 0.35% 18:54
Rogers Energía 552.25 3.02 0.55% 18:54
Rogers Agricultura
 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GS Metales Preciosos
 521.455 0.78 0.15% 15:41
Metales Industriales
 266.7188 4.37 1.67% 15:41
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1176.3 -7.14 -0.60% 03/04
Energia 17514.352 -43.50 -0.25% 03/04
AMEX Petroleros 2336.89 18.43 0.80% 03/04
PHLX Petroleros 94.2691 -0.29 -0.31% 03/04
Materiales 510.11 -3.05 -0.59% 03/04
Minería 275.21 0.29 0.11% 03/04
DJ Agua 2839.65 11.49 0.41% 03/04
Energia limpia 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5141.6 51.90 1.02% 15:54
Silver 83.606 1.43 1.75% 15:54
Platinum 2171 77.00 3.69% 15:54
Palladium 1698 27.00 1.66% 15:54
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8471 0.0736 1.27% 03/04
Nickel 7.9605 0.1882 2.42% 03/04
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5064 0.0218 1.47% 03/04
Lead 0.8895 0.0084 0.95% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1027.00 4.0000 0.39% 03/04
Gold Futures 5151.56 27.86 0.54% 15:47
Silver Futures 83.573 0.1 0.12% 15:47
Copper Futures 5.8985 0.0725 1.24% 15:47
WTI Crude Futr 75.35 0.79 1.06% 15:46
Brent Crude Fut 81.93 0.53 0.65% 15:46
Nat Gas Futr 2.927 -0.127 -4.16% 15:46
Heating oil futr 3.3087 0.1218 3.82% 15:46
RBOB Gas Futr 2.5248 0.0674 2.74% 15:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 0.0026 0.22% 16:08
GBP-USD 1.3374 0.0013 0.10% 16:08
USD-CHF 0.7794 -0.0036 -0.46% 16:08
USD-JPY 157.10 -0.58 -0.37% 16:08
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.616 -0.129 -0.41% 16:08
AUD-USD 0.7079 0.0036 0.51% 16:08
NZD-USD 0.5942 0.0051 0.87% 16:09
USD-KRW 1462.85 -17.47 -1.18% 15:59
USD-HKD 7.8197 0.0141 0.18% 16:08
USD-THB 31.599 -0.007 -0.02% 16:08
USD-SGD 1.2760 -0.0024 -0.19% 16:08
USD-PHP 58.433 -0.239 -0.41% 16:09
USD-MYR 3.9450 -0.0015 -0.04% 13:52
USD-IDR 16871.9 45.5 0.27% 16:09
USD-INR 92.244 0.149 0.16% 15:59
USD-SEK 9.1744 -0.072 -0.78% 16:09
USD-RUB 78.0035 0.233 0.30% 12:24
USD-TRY 43.9688 0.0198 0.05% 16:08
USD-ZAR 16.3633 -0.1745 -1.06% 16:09
USD-ILS 3.0766 -0.0103 -0.33% 15:59
USD-CAD 1.3639 -0.0039 -0.29% 16:08
USD-BRL 5.2350 -0.0435 -0.82% 15:58
USD-MXN 17.5778 -0.1284 -0.73% 16:08
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%