Índices mundiales
10Y Treasury Yield: 4.046%    (23:28 EST)
Open: 4.044%    Day range: 4.037% ~ 4.052%
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13670.71 145.13 1.07% 17:00
Australia 9407.10 48.10 0.51% 15:23
Nikkei 225 58806.00 222.88 0.38% 13:23
TOPIX 3886.38 43.22 1.12% 13:08
TOPIX 100 2634.96 35.73 1.37% 13:08
TOPIX 500 3031.28 35.49 1.18% 13:08
TOPIX 1000 3678.25 41.34 1.14% 13:08
Corea 6215.04 131.18 2.16% 13:23
Taiwán 35439.66 26.59 0.08% 12:23
Taiwán OTC 317.54 4.30 1.37% 12:07
Shanghai 4144.0845 -3.15 -0.08% 11:30
Shanghai A 4345.351 -3.25 -0.07% 11:30
Shanghai B 268.2035 -0.09 -0.03% 11:30
Shenzhen A 2883.4055 9.73 0.34% 11:52
Shenzhen B 1236.0769 -5.04 -0.41% 11:52
SHSZ 300 4727.71 -8.18 -0.17% 11:30
Shenzhen 14516.112 40.25 0.28% 11:52
SZ SME 8863.123 75.20 0.86% 11:52
Chinext 3341.739 -13.08 -0.39% 11:52
China A50 14685.31 -155.66 -1.05% 11:30
Hong Kong 26635.00 -130.72 -0.49% 12:23
HK/CN Ent 8915.06 -119.69 -1.32% 11:53
HK Aff Corp 4439.17 -27.20 -0.61% 12:05
Hangseng TECH 5175.62 -84.88 -1.61% 11:53
HK GEM 20.77 0.03 0.14% 11:38
Vietnam 1870.87 9.96 0.54% 11:23
India 82439.54 163.47 0.20% 09:38
Indonesia 8264.82 -57.41 -0.69% 11:13
Filipinas 6658.92 39.05 0.59% 12:08
Malasia 1742.82 -4.99 -0.29% 12:08
Thailand 1530.25 14.24 0.94% 11:08
Singapur 4996.95 -10.78 -0.22% 11:53
Pakistan 164626 0 0.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6172.36 55.76 0.91% 16:38
Reino Unido 10806.41 125.82 1.18% 16:35
Frankfurt 25175.94 189.69 0.76% 17:38
Francia 8559.07 39.86 0.47% 17:35
Rusia 1151.61 9.92 0.87% 17:43
MOEX 2795.39 18.04 0.65% 17:43
Polonia 127741 1848 1.47% 17:05
Checa 2681.51 7.34 0.27% 16:24
Austria 5766.12 57.39 1.01% 17:35
Hungría 127084 2369 1.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29215.41 -231.16 -0.79% 02/24
Bélgica 5616.48 -12.67 -0.23% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1030.06 10.19 1.00% 17:35
Suiza 13983.17 -13.96 -0.10% 17:35
Irlanda 12962.20 -53.02 -0.41% 16:29
Italia 49880.71 527.85 1.07% 17:35
España 1820.40 29.10 1.62% 17:35
Grecia 2283.73 24.60 1.09% 17:34
Portugal 6018.52 16.62 0.28% 16:35
Finlandia 13103.63 30.12 0.23% 18:29
Suecia 3195.57 4.70 0.15% 17:30
Noruega 1808.94 3.08 0.17% 17:25
Dinamarca 1422.29 -13.79 -0.96% 16:59
Islandia 2236.18 25.05 1.13% 14:30
Turquía 13809.88 -240.95 -1.71% 17:09
Israel 4162.90 -6.10 -0.15% 17:29
Egipto 49014.32 -1375.89 -2.73% 13:16
Sudáfrica 118703 1716 1.47% 15:59
Dubai 6675.84 6.63 0.10% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49482.27 307.77 0.63% 15:59
S&P 500 6946.14 56.07 0.81% 15:59
NASDAQ 23152.08 288.40 1.26% 15:59
NASDAQ 100 25329.04 351.99 1.41% 15:59
NYSE FANG+ 14513.026 329.77 2.33% 02/25
PHLX Semicon 8467.43 135.09 1.62% 02/25
Upstream Semicon
 535.7737 10.34 1.97% 02/25
Russell 2000 2663.329 11.00 0.41% 02/25
Russell 1000 3789.706 29.69 0.79% 02/25
Russell 3000 3951.7227 30.28 0.77% 02/25
Russell 3000 growth
 3607.3203 44.37 1.25% 02/25
Russell 3000 value
 2893.1445 8.61 0.30% 02/25
Microcap Growth 3371.3865 42.60 1.28% 02/25
NYSE Compuesto 23452.734 68.90 0.29% 02/25
Errores de oro 934.6101 2.53 0.27% 02/25
Oro & Plata 450.5322 1.14 0.25% 02/25
DJ Metales Preciosos
 838.5 0.59 0.07% 02/25
Arca Gold Miner 3188.28 23.51 0.74% 16:09
S&P GSCI Gold 3042.734 29.05 0.96% 15:36
&P GSCI Gold ER 314.9326 3.01 0.96% 15:36
S&P DJ Commodity Silver
 812.6903 31.04 3.97% 15:37
FTSE Oro 6997.66 42.72 0.61% 02/24
Gold Miners Bullish
 96.30 3.70 4.00% 02/25
Canadá 34127.33 156.95 0.46% 16:01
Brasil 191247 -243 -0.13% 16:54
Mexico 71144.35 209.53 0.30% 14:59
Argentina 2799876 -12538 -0.45% 18:00
Chile 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Perú 34836.62 245.64 0.71% 08/28
Colombia 2382.41 -13.40 -0.56% 14:59
Jamaica 342814 1634 0.48% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68262.95 -794.61 -1.15% 23:04
Dólar 97.55 -0.11 -0.11% 22:19
Euro 118.11 0.37 0.31% 02/25
UK Libra 135.58 0.66 0.49% 02/25
Yen japonés 63.95 -0.20 -0.32% 02/25
AUD 71.25 0.67 0.95% 02/25
Franco suizo 129.45 0.23 0.18% 02/25
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2121.00 -8.00 -0.38% 02/25
Báltico Cape 3128.00 -79.00 -2.46% 02/25
Báltico Panamax
 1890.00 24.00 1.29% 02/25
Báltico Supramax
 1255.00 38.00 3.12% 02/25
Báltico Handy 744.00 20.00 2.76% 02/25
Baltic Clean Tanker
 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker
 1885.00 43.00 2.33% 02/25
VIX 17.93 -1.62 -8.29% 02/25
VXD 16.95 -1.26 -6.92% 15:59
VXN 23.16 -1.66 -6.69% 15:59
NBI BioTech 6030.3906 -31.40 -0.52% 02/25
AMEX BioTech 7291.05 -12.16 -0.17% 02/25
DJ Transporte 19319.67 -124.84 -0.64% 02/25
Aerolíneas 75.54 -0.14 -0.18% 02/25
Computadora 15221.41 250.56 1.67% 02/25
Disk Drives 1438.31 56.24 4.07% 02/25
Hardware 4732.10 134.18 2.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14208.212 199.77 1.43% 02/25
NASDAQ Banks 165.41 3.93 2.43% 02/25
NASDAQ Seguro 14929.14 238.64 1.62% 02/25
Broker Dealer 1043.30 16.66 1.62% 02/25
EPRA/NA. AU 913.82 3.33 0.37% 02/26
EPRA/NA. JP 4542.96 72.54 1.62% 02/26
TSE REIT 2013.23 7.81 0.39% 12:53
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.58 -1.33 -0.31% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Mercancía
 4589.72 -0.01 0.00% 18:54
Rogers Rieles 5573.28 -35.41 -0.63% 18:54
Rogers Energía 490.43 1.75 0.36% 18:54
Rogers Agricultura
 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.1324 2.07 0.68% 15:36
GS Metales Preciosos
 535.7838 7.01 1.33% 15:36
Metales Industriales
 265.275 4.33 1.66% 15:36
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98344 0.10 0.28% 15:36
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1148.46 -5.19 -0.45% 02/25
Energia 17113.674 -18.25 -0.11% 02/25
AMEX Petroleros 2204.76 -14.16 -0.64% 02/25
PHLX Petroleros 97.4584 -1.25 -1.27% 02/25
Materiales 534.79 7.31 1.39% 02/25
Minería 289.54 0.95 0.33% 02/25
DJ Agua 2800.54 5.01 0.18% 02/25
Energia limpia 72.3376 0.11 0.15% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 811.87 0.04 0.01% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1181.08 2.88 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5196.1 30.00 0.58% 23:02
Silver 89.638 0.30 0.34% 23:02
Platinum 2305 15.00 0.66% 23:02
Palladium 1804 4.00 0.23% 23:02
Rhodium 12850 0.00 0.00% 02/25
Copper 5.9728 -0.0127 -0.21% 02/26
Nickel 8.1297 0.0307 0.38% 02/26
Aluminum 1.4403 0.0293 2.07% 02/25
Zinc 1.5308 -0.0063 -0.41% 02/26
Lead 0.9022 -0.0038 -0.42% 02/26
Tin 50300 5.41% 02/24
Iron Ore 99.07 -0.0800 -0.08% 02/25
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/25
Steel 3064.00 -6.0000 -0.20% 02/26
HRC Steel 986.00 19.0000 1.96% 02/26
Gold Futures 5201.94 -24.26 -0.46% 22:24
Silver Futures 89.04 -1.948 -2.14% 22:24
Copper Futures 6.02 -0.0235 -0.39% 22:24
WTI Crude Futr 65.49 0.07 0.11% 22:24
Brent Crude Fut 70.8 0.11 0.16% 22:24
Nat Gas Futr 2.866 -0.023 -0.80% 22:24
Heating oil futr 2.5325 -0.003 -0.12% 22:24
RBOB Gas Futr 2.2463 0.0005 0.02% 22:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1818 0.0006 0.05% 23:09
GBP-USD 1.3556 -0.0001 -0.01% 23:08
USD-CHF 0.7722 0.0006 0.08% 23:09
USD-JPY 155.94 -0.51 -0.33% 23:09
USD-CNY 6.8377 -0.0321 -0.47% 22:59
USD-TWD 31.253 -0.038 -0.12% 23:08
AUD-USD 0.7126 0.0004 0.06% 23:08
NZD-USD 0.6002 0.0002 0.03% 23:09
USD-KRW 1425.13 -1.68 -0.12% 23:09
USD-HKD 7.8216 0.0014 0.02% 23:09
USD-THB 31.083 0.042 0.14% 23:09
USD-SGD 1.2635 0.0001 0.01% 23:08
USD-PHP 57.592 0.007 0.01% 23:08
USD-MYR 3.8900 0.0005 0.01% 22:58
USD-IDR 16761.0 -7.3 -0.04% 23:04
USD-INR 91.009 0.079 0.09% 23:09
USD-SEK 9.0275 0.0087 0.10% 23:09
USD-RUB 76.6700 0.05 0.07% 15:49
USD-TRY 43.8801 0.0136 0.03% 23:07
USD-ZAR 15.8558 0.0106 0.07% 23:08
USD-ILS 3.0878 0.0043 0.14% 23:00
USD-CAD 1.3672 -0.001 -0.07% 23:09
USD-BRL 5.1320 -0.0289 -0.56% 15:58
USD-MXN 17.1770 0.0076 0.04% 23:09
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%