Índices mundiales

1 day 07/18
Poland	1.64%
S. Africa	1.52%
HK China Ent	1.51%
Hong Kong	1.33%
Australia	1.30%
Taiwan	1.17%
Thailand	0.71%

1 year
Venezuela	392.92%
Israel	47.13%
UAE Dubai	46.39%
HK China Ent	42.49%
Gold Bugs	40.33%
Hong Kong	39.64%
Hungary	38.91%

YTD
Venezuela	248.41%
Gold Bugs	52.84%
DJ Prec Metals	52.15%
Gold & Silver	49.22%
Poland	36.26%
Greece	35.10%
Korea	32.86%

10Y Treasury Yield: 4.420%

(17:05 EST)

Open: 4.443%

Day range: 4.416% ~ 4.451%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12880.40	-25.01	-0.19%	17:59
Australia	9006.80	116.00	1.30%	17:04
Nikkei 225	39819.11	-82.08	-0.21%	15:30
TOPIX	2834.48	-5.33	-0.19%	15:30
TOPIX 100	1916.31	-3.62	-0.19%	15:30
TOPIX 500	2209.16	-3.95	-0.18%	15:30
TOPIX 1000	2681.49	-4.92	-0.18%	15:30
Corea	3188.07	-4.22	-0.13%	15:29
Taiwán	23383.13	269.85	1.17%	13:57
Taiwán OTC	235.29	-0.37	-0.16%	07/18
Shanghai	3534.483	30.70	0.88%	07/18
Shanghai A	3704.884	32.26	0.88%	07/18
Shanghai B	260.488	0.35	0.13%	07/18
Shenzhen A	2252.983	34.39	1.55%	07/18
Shenzhen B	1254.815	12.62	1.02%	07/18
SHSZ 300	4058.549	24.06	0.60%	07/18
Shenzhen	10913.839	193.04	1.80%	07/18
SZ SME	6788.362	16.43	0.24%	07/18
Chinext	2277.152	7.83	0.34%	07/18
China A50	13849.11	93.09	0.68%	14:59
Hong Kong	24825.66	326.71	1.33%	15:59
HK/CN Ent	8986.47	133.37	1.51%	16:08
HK Aff Corp	4178.04	26.27	0.63%	16:08
Hangseng TECH	5538.83	89.98	1.65%	16:08
HK GEM	18.13	0.27	1.51%	07/18
Vietnam	1497.28	7.27	0.49%	14:59
India	81757.73	-501.51	-0.61%	15:29
Indonesia	7311.92	24.89	0.34%	14:59
Filipinas	6303.72	8.17	0.13%	14:58
Malasia	1525.86	4.92	0.32%	16:59
Thailand	1206.58	8.47	0.71%	16:59
Singapur	4189.5	28.07	0.67%	07/18
Pakistan	138597	-68	-0.05%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5361.65	-15.50	-0.29%	16:38
Reino Unido	8992.12	19.48	0.22%	16:35
Frankfurt	24289.51	-81.42	-0.33%	17:38
Francia	7822.67	0.67	0.01%	17:35
Rusia	1120.15	7.51	0.67%	18:43
MOEX	2784.63	23.15	0.84%	18:43
Polonia	108432	1750	1.64%	17:05
Checa	2188.67	2.17	0.10%	16:24
Austria	4485.47	0.00	0.00%	17:40
Hungría	101263	608	0.60%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	19686.94	289.77	1.49%	07/17
Bélgica	4544.39	14.39	0.32%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	911.85	-2.62	-0.29%	17:35
Suiza	11971.29	9.42	0.08%	17:35
Irlanda	11143.28	-107.63	-0.96%	16:29
Italia	42857.99	185.99	0.44%	17:35
España	1388.35	-0.35	-0.03%	17:35
Grecia	1985.52	3.51	0.18%	17:34
Portugal	5001.77	-16.42	-0.33%	16:35
Finlandia	10634.58	10.71	0.10%	18:29
Suecia	2546.70	-8.93	-0.35%	17:30
Noruega	1538.72	5.01	0.33%	17:25
Dinamarca	1711.22	-9.90	-0.58%	16:59
Islandia	2084.64	2.34	0.11%	15:30
Turquía	10366.16	-4.55	-0.04%	18:09
Israel	3007.52	22.97	0.77%	07/17
Egipto	33821.03	347.26	1.04%	07/17
Sudáfrica	90973.71	1360.71	1.52%	16:59
Dubai	6103.09	128.66	2.15%	07/17
Abu Dhabi	10242.49	66.16	0.65%	07/17

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	44342.19	-142.30	-0.32%	07/18
S&P 500	6296.79	-0.57	-0.01%	07/18
NASDAQ	20895.66	10.01	0.05%	15:59
NASDAQ 100	23065.47	-15.57	-0.07%	15:59
NYSE FANG+	14960.0	-39.27	-0.26%	07/18
PHLX Semicon	5732.623	-5.02	-0.09%	07/18
Upstream Semicon	335.496	-1.55	-0.46%	07/18
Russell 2000	2240.0054	-13.68	-0.61%	07/18
Russell 1000	3448.167	0.30	0.01%	07/18
Russell 3000	3583.1167	-0.63	-0.02%	07/18
Russell 3000 growth	3410.1824	0.11	0.00%	07/18
Russell 3000 value	2516.0776	-1.01	-0.04%	07/18
Microcap Growth	2795.948	-3.23	-0.12%	07/18
NYSE Compuesto	20541.56	-47.94	-0.23%	07/18
Errores de oro	421.195	-1.52	-0.36%	07/18
Oro & Plata	204.7335	-0.86	-0.42%	07/18
DJ Metales Preciosos	384.05	-1.12	-0.29%	07/18
Arca Gold Miner	1437.61	0.87	0.06%	17:09
S&P GSCI Gold	1987.715	7.45	0.38%	15:39
&P GSCI Gold ER	209.0145	0.78	0.38%	15:39
S&P DJ Commodity Silver	352.549	1.48	0.42%	15:39
FTSE Oro	3152.55	-21.18	-0.67%	07/17
Gold Miners Bullish	78.57	0.00	0.00%	07/18
Canadá	27314.01	-72.92	-0.27%	16:01
Brasil	133382	-2183	-1.61%	16:58
Mexico	56273.45	-441.47	-0.78%	15:26
Argentina	2075286	9152	0.44%	17:04
Chile	8184.50	-25.96	-0.32%	16:59
Venezuela	415938	18034	4.53%	07/16
Perú	32843.27	388.23	1.20%	07/17
Colombia	1733.54	-11.74	-0.67%	15:05
Jamaica	305004	-64	-0.02%	07/17

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	117740	206	0.18%	18:00
Dólar	98.48	-0.17	-0.17%	15:59
Euro	116.28	0.32	0.28%	07/18
UK Libra	134.12	-0.00	-0.00%	07/18
Yen japonés	67.23	-0.06	-0.09%	07/18
AUD	65.08	0.24	0.36%	07/18
Franco suizo	124.78	0.51	0.41%	07/18
SCFI	1646.90	-86.39	-4.98%	07/18
Báltico Seco	2052.00	22.00	1.08%	07/18
Báltico Cape	3084.00	63.00	2.09%	07/18
Báltico Panamax	1919.00	-14.00	-0.72%	07/18
Báltico Supramax	1346.00	11.00	0.82%	07/18
Báltico Handy	673.00	3.00	0.45%	07/18
Baltic Clean Tanker	619.00	2.00	0.32%	07/18
Baltic Dirty Tanker	925.00	-4.00	-0.43%	07/18
VIX	16.41	-0.11	-0.67%	07/18
VXD	15.71	0.04	0.26%	07/18
VXN	18.61	-0.06	-0.32%	07/18
NBI BioTech	4393.686	-64.49	-1.45%	07/18
AMEX BioTech	5616.57	-126.23	-2.20%	07/18
DJ Transporte	15862.1	-110.5	-0.69%	15:59
Aerolíneas	59.63	-0.76	-1.26%	07/18
Computadora	13678.91	-13.67	-0.10%	07/18
Disk Drives	571.35	2.55	0.45%	07/18
Hardware	2545.05	15.83	0.63%	07/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13274.871	-15.63	-0.12%	07/18
NASDAQ Banks	143.75	0.77	0.54%	07/18
NASDAQ Seguro	15438.26	31.56	0.20%	07/18
Broker Dealer	1039.59	13.44	1.31%	07/18
EPRA/NA. AU	1000.12	8.68	0.88%	19:13
EPRA/NA. JP	3284.16	-35.92	-1.08%	07/18
TSE REIT	1810.23	-6.49	-0.36%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	400.70	1.12	0.28%	07/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	306.12	1.89	0.62%	07/18
Rogers Mercancía	4049.07	4.29	0.11%	19:54
Rogers Rieles	3739.24	9.27	0.25%	19:54
Rogers Energía	459.42	1.44	0.31%	19:53
Rogers Agricultura	1304.23	1.58	0.12%	19:30
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	272.754	1.60	0.59%	15:39
GS Metales Preciosos	340.455	1.29	0.38%	15:39
Metales Industriales	211.8343	3.51	1.69%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.03073	0.54	1.43%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	905.6	-6.18	-0.68%	07/18
Energia	13502.206	-80.69	-0.59%	07/18
AMEX Petroleros	1842.30	-6.86	-0.37%	07/18
PHLX Petroleros	59.0693	-0.67	-1.13%	07/18
Materiales	370.27	1.91	0.52%	07/18
Minería	135.28	0.66	0.49%	07/18
DJ Agua	2877.11	12.65	0.44%	07/18
Energia limpia	50.561	1.18	2.38%	07/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	694.49	6.79	0.99%	07/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1073.90	17.27	1.63%	07/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3350.7	9.60	0.29%	16:40
Silver	38.23	0.04	0.09%	16:40
Platinum	1431	0.00	0.00%	16:40
Palladium	1257	0.00	0.00%	16:40
Rhodium	6125	0.00	0.00%	07/18
Copper	5.5510	0.0776	1.42%	07/18
Nickel	6.9150	0.0903	1.32%	07/18
Aluminum	1.1956	0.0216	1.84%	07/18
Zinc	1.2811	0.0381	3.07%	07/18
Lead	0.9135	0.0171	1.91%	07/18
Tin	33014	215.0000	0.66%	07/17
Iron Ore	97.18	0.1200	0.12%	07/17
Lithium	66650		2.62%	07/18
Titanium	50.50	0.0000	0.00%	07/18
Steel	3136.00	26.0000	0.84%	07/18
HRC Steel	873.06	-1.9406	-0.22%	07/18
Gold Futures	3358.3	13	0.39%	16:38
Silver Futures	38.464	0.161	0.42%	16:38
Copper Futures	5.6045	0.092	1.67%	16:38
WTI Crude Futr	67.34	-0.2	-0.30%	16:38
Brent Crude Fut	69.28	-0.24	-0.35%	16:29
Nat Gas Futr	3.565	0.023	0.65%	16:38
Heating oil futr	2.453	-0.0116	-0.47%	16:38
RBOB Gas Futr	2.1467	-0.0237	-1.09%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1629	0.0032	0.28%	16:58
GBP-USD	1.3417	0.0002	0.01%	16:58
USD-CHF	0.8020	-0.0036	-0.45%	16:58
USD-JPY	148.85	0.24	0.16%	16:58
USD-CNY	7.1782	-0.0053	-0.07%	6:02
USD-TWD	29.425	-0.018	-0.06%	16:59
AUD-USD	0.6512	0.0025	0.39%	16:58
NZD-USD	0.5968	0.003	0.51%	16:58
USD-KRW	1392.90	0.97	0.07%	16:49
USD-HKD	7.8510	-0.0017	-0.02%	16:59
USD-THB	32.416	-0.084	-0.26%	16:59
USD-SGD	1.2868	-0.0002	-0.02%	16:57
USD-PHP	57.210	-0.112	-0.20%	16:59
USD-MYR	4.2485	0.004	0.09%	10:21
USD-IDR	16295.0	-28.4	-0.17%	16:49
USD-INR	86.248	0.168	0.20%	16:00
USD-SEK	9.6862	-0.0809	-0.83%	16:59
USD-RUB	78.7200	0.6645	0.85%	16:39
USD-TRY	40.4350	0.3434	0.86%	16:59
USD-ZAR	17.7391	-0.1043	-0.59%	16:59
USD-ILS	3.3684	0.0069	0.21%	16:49
USD-CAD	1.3728	-0.0028	-0.20%	16:58
USD-BRL	5.5867	0.0414	0.75%	16:49
USD-MXN	18.7484	-0.0157	-0.08%	16:59

MSCI Index 2025/07/17
MSCI	Value	Daily	MTD	YTD
World	4060.507	0.61%	0.85%	9.51%
AC World	926.295	0.56%	0.92%	10.10%
Zhong Hua	417.062	0.21%	2.62%	18.83%
Far East	4287.669	0.68%	-2.81%	8.38%
Pacific	3330.919	0.63%	-2.31%	8.59%
Asia Pacific	203.232	0.29%	-0.07%	11.89%
Europe	2410.511	0.88%	-0.26%	20.35%
BRIC	317.616	-0.00%	0.65%	13.38%
EM	1241.252	0.14%	1.51%	15.41%
EM Lat Am	2279.373	0.42%	-2.57%	23.04%
EM EMEA	235.171	0.79%	1.49%	15.18%
USA	6020.448	0.54%	1.46%	7.18%
AUSTRALIA	990.508	0.38%	-0.50%	9.60%
China	76.569	0.21%	2.78%	18.73%
India	1066.249	-0.44%	-1.65%	4.11%
Brazil	1423.242	0.35%	-3.58%	20.97%
Taiwan	957.887	-0.01%	4.16%	13.72%
Korea	538.925	-0.25%	1.46%	39.65%
Philippines	417.954	-0.60%	-2.00%	0.94%
Thailand	318.621	4.12%	10.43%	-6.46%
Malaysia	279.402	0.55%	-1.75%	-3.61%
Indonesia	628.753	0.63%	0.16%	-7.46%
Vietnam	522.922	1.80%	12.46%	28.25%
Frontier Markets	656.298	0.91%	5.17%	23.21%