Índices mundiales

1 day 07/15
Korea	6.24%
Israel	2.69%
Taiwan	2.00%
Argentina	1.92%
Nikkei 225	1.49%
Denmark	1.45%
Hong Kong	1.40%

1 year
Korea	126.56%
PHLX Semicon	116.82%
Taiwan	99.82%
Nikkei 225	73.27%
Argentina	58.61%
Egypt	54.88%
NBI BioTech	49.85%

YTD
Venezuela	166.60%
PHLX Semicon	75.05%
Korea	72.86%
Taiwan	57.55%
Nikkei 225	36.58%
Thailand	29.42%
Hungary	26.86%

10Y Treasury Yield: 4.551%

(19:43 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13589.33	-45.74	-0.34%	11:48
Australia	9034.60	33.30	0.37%	17:04
Nikkei 225	68751.51	1008.01	1.49%	15:30
TOPIX	4088.12	49.14	1.22%	15:30
TOPIX 100	2802.32	32.71	1.18%	15:30
TOPIX 500	3198.62	37.75	1.19%	15:30
TOPIX 1000	3871.51	46.35	1.21%	15:30
Corea	7284.41	427.58	6.24%	15:29
Taiwán	45631.59	893.64	2.00%	13:33
Taiwán OTC	416.41	9.00	2.21%	07/15
Shanghai	3955.578	41.79	1.07%	07/15
Shanghai A	4147.845	43.77	1.07%	07/15
Shanghai B	273.7279	0.15	0.05%	07/15
Shenzhen A	2729.461	42.06	1.57%	07/15
Shenzhen B	1093.91	7.59	0.70%	07/15
SHSZ 300	4786.783	-9.72	-0.20%	07/15
Shenzhen	14779.396	256.60	1.77%	07/15
SZ SME	9135.391	-57.99	-0.63%	07/15
Chinext	3804.7039	-46.43	-1.21%	07/15
China A50	15382.14	2.60	0.02%	14:59
Hong Kong	24681.10	340.37	1.40%	15:59
HK/CN Ent	8184.38	81.30	1.00%	16:09
HK Aff Corp	3944.54	9.14	0.23%	16:09
Hangseng TECH	4740.49	61.03	1.30%	16:09
HK GEM	19.72	0.33	1.70%	07/15
Vietnam	1782.12	-24.51	-1.36%	14:59
India	77185.43	130.49	0.17%	15:29
Indonesia	6041.97	2.45	0.04%	14:59
Filipinas	6302.50	46.48	0.74%	14:58
Malasia	1713.76	-6.18	-0.36%	16:59
Thailand	1630.21	4.18	0.26%	16:59
Singapur	5559.72	89.38	1.63%	07/15
Pakistan	175286	1767	1.02%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6270.75	-9.44	-0.15%	16:38
Reino Unido	10515.92	-13.47	-0.13%	16:35
Frankfurt	24999.53	-147.50	-0.59%	17:38
Francia	8382.43	15.58	0.19%	17:35
Rusia	853.41	-29.07	-3.29%	18:43
MOEX	2111.90	-58.88	-2.71%	18:43
Polonia	143407	-373	-0.26%	17:05
Checa	2595.03	-21.93	-0.84%	16:24
Austria	6471.55	-33.84	-0.52%	17:35
Hungría	140857	-2491	-1.74%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33757.82	-332.22	-0.97%	07/14
Bélgica	5613.51	-4.76	-0.08%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1097.90	8.04	0.74%	17:35
Suiza	14307.31	65.54	0.46%	17:39
Irlanda	13870.64	113.97	0.83%	16:29
Italia	55078.00	-453.96	-0.82%	17:35
España	1908.30	-8.40	-0.44%	17:35
Grecia	2485.75	-22.24	-0.89%	17:34
Portugal	6121.05	-24.00	-0.39%	16:35
Finlandia	13207.63	-175.20	-1.31%	18:29
Suecia	3150.86	-11.93	-0.38%	17:30
Noruega	1900.05	-1.96	-0.10%	17:25
Dinamarca	1677.73	23.95	1.45%	16:59
Islandia	2001.02	-4.76	-0.24%	15:30
Turquía	14079.97	-12.05	-0.09%	07/14
Israel	4196.09	110.07	2.69%	17:29
Egipto	52558.39	259.08	0.50%	13:16
Sudáfrica	102004	-212	-0.21%	16:59
Dubai	5911.36	20.37	0.35%	09:00
Abu Dhabi	9831.46	-20.81	-0.21%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52658.52	150.25	0.29%	15:59
S&P 500	7572.42	28.83	0.38%	15:59
NASDAQ	26269.23	162.22	0.62%	15:59
NASDAQ 100	29502.60	-83.69	-0.28%	15:59
NYSE FANG+	17823.994	194.44	1.10%	07/15
PHLX Semicon	12398.894	-263.04	-2.08%	07/15
Upstream Semicon	628.891	-1.88	-0.30%	07/15
Russell 2000	2976.259	11.49	0.39%	07/15
Russell 1000	4122.7783	14.49	0.35%	07/15
Russell 3000	4305.323	15.19	0.35%	07/15
Russell 3000 growth	3894.8577	10.74	0.28%	07/15
Russell 3000 value	3183.1274	13.51	0.43%	07/15
Microcap Growth	3808.576	-27.89	-0.73%	07/15
NYSE Compuesto	23872.525	25.93	0.11%	07/15
Errores de oro	621.4404	-6.23	-0.99%	07/15
Oro & Plata	308.8197	-2.42	-0.78%	07/15
DJ Metales Preciosos	558.16	-3.72	-0.66%	07/15
Arca Gold Miner	2127.31	-18.46	-0.86%	16:21
S&P GSCI Gold	2392.466	-10.83	-0.45%	15:30
&P GSCI Gold ER	240.4436	-1.09	-0.45%	15:30
S&P DJ Commodity Silver	501.9725	-14.60	-2.83%	15:30
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	22.67	-0.62	-2.67%	07/15
Canadá	35416.20	95.66	0.27%	16:01
Brasil	176011	-630	-0.36%	17:26
Mexico	66399.71	-114.59	-0.17%	15:26
Argentina	3291246	61923	1.92%	17:04
Chile	10947.38	-76.72	-0.70%	16:59
Venezuela	5249.49	-79.74	-1.50%	07/14
Perú	34836.62	245.64	0.71%	08/28
Colombia	2292.29	-6.70	-0.29%	15:07
Jamaica	364223	-1368	-0.37%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64872.65	-72.06	-0.11%	19:04
Dólar	100.52	0	0.00%	17:22
Euro	114.65	0.42	0.37%	07/15
UK Libra	135.37	1.47	1.10%	07/15
Yen japonés	61.65	0.02	0.03%	07/15
AUD	69.97	0.21	0.30%	07/15
Franco suizo	124.08	0.47	0.38%	07/15
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2929.00	-51.00	-1.71%	07/15
Báltico Cape	4594.00	-157.00	-3.30%	07/15
Báltico Panamax	2258.00	7.00	0.31%	07/15
Báltico Supramax	1720.00	10.00	0.58%	07/15
Báltico Handy	906.00	-3.00	-0.33%	07/15
Baltic Clean Tanker	1190.00	14.00	1.19%	07/15
Baltic Dirty Tanker	2209.00	64.00	2.98%	07/15
VIX	15.67	-0.83	-5.03%	07/15
VXD	13.61	-0.27	-1.95%	13:16
VXN	26.29	0.01	0.04%	13:15
NBI BioTech	6544.152	27.69	0.42%	13:30
AMEX BioTech	8611.62	55.00	0.64%	07/15
DJ Transporte	22111.1	-128.5	-0.58%	15:59
Aerolíneas	73.82	1.15	1.59%	07/15
Computadora	18112.90	150.88	0.84%	07/15
Disk Drives	2299.72	-121.54	-5.02%	07/15
Hardware	7531.63	-330.38	-4.20%	07/15

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15456.05	118.54	0.77%	13:16
NASDAQ Banks	191.84	2.89	1.53%	07/15
NASDAQ Seguro	15421.91	-443.71	-2.80%	07/15
Broker Dealer	1203.85	24.15	2.05%	07/15
EPRA/NA. AU	898.1	4.69	0.52%	19:13
EPRA/NA. JP	3826.27	25.00	0.66%	07/15
TSE REIT	1819.48	2.7	0.15%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	447.54	-0.33	-0.07%	07/15

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	377.46	0.00	0.00%	07/14
Rogers Mercancía	5373.77	4.94	0.09%	19:54
Rogers Rieles	4898	-9.17	-0.19%	19:54
Rogers Energía	694.77	2.49	0.36%	19:55
Rogers Agricultura	1409.92	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	342.2472	1.36	0.40%	15:30
GS Metales Preciosos	399.4613	-2.80	-0.70%	15:30
Metales Industriales	266.4355	-1.67	-0.62%	15:30
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.78335	0.83	2.19%	15:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1179.92	-20.01	-1.67%	13:31
Energia	17854.729	-201.04	-1.11%	13:16
AMEX Petroleros	2590.78	-24.72	-0.95%	07/15
PHLX Petroleros	91.6244	-1.17	-1.26%	13:30
Materiales	472.81	-0.66	-0.14%	13:31
Minería	209.35	-0.95	-0.45%	13:31
DJ Agua	2723.54	-10.66	-0.39%	13:30
Energia limpia	73.52	-0.67	-0.90%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	832.00	-9.71	-1.15%	07/15
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1144.67	-12.21	-1.06%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4058.8	0.00	0.00%	19:13
Silver	57.966	0.06	0.10%	19:13
Platinum	1681	0.00	0.00%	19:13
Palladium	1339	0.00	0.00%	19:13
Rhodium	8600	0.00	0.00%	07/15
Copper	6.3340	0.0040	0.06%	07/15
Nickel	7.6340	0.0363	0.48%	07/15
Aluminum	1.4277	-0.0127	-0.88%	07/15
Zinc	1.6095	-0.0215	-1.32%	07/15
Lead	0.8403	-0.0066	-0.78%	07/15
Tin	53813		2.31%	07/14
Iron Ore	98.88	-0.0400	-0.04%	07/15
Lithium	154000	0.0000	0.00%	07/15
Titanium	46.50	0.0000	0.00%	07/15
Steel	3116.00	26.0000	0.84%	07/15
HRC Steel	1189.00	2.0000	0.17%	07/15
Gold Futures	4063.2	11.4	0.28%	19:15
Silver Futures	58.17	0.737	1.28%	19:15
Copper Futures	6.3818	-0.0012	-0.02%	19:15
WTI Crude Futr	80.15	0.55	0.69%	19:15
Brent Crude Fut	85.06	0.33	0.39%	17:39
Nat Gas Futr	2.911	-0.012	-0.41%	19:13
Heating oil futr	3.9845	0.0006	0.02%	19:14
RBOB Gas Futr	3.3016	-0.0027	-0.08%	19:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1466	-0.0001	-0.01%	17:55
GBP-USD	1.3541	-0.0004	-0.03%	17:55
USD-CHF	0.8057	-0.0004	-0.05%	17:55
USD-JPY	162.14	-0.05	-0.03%	17:55
USD-CNY	6.7694	0	0.00%	17:00
USD-TWD	32.214	0.046	0.14%	17:54
AUD-USD	0.7008	0.0004	0.06%	17:55
NZD-USD	0.5850	0.0009	0.15%	17:55
USD-KRW	1487.48	1.7	0.11%	17:49
USD-HKD	7.8411	0	0.00%	17:51
USD-THB	33.580	0	0.00%	17:49
USD-SGD	1.2901	0.0005	0.04%	17:55
USD-PHP	61.829	-0.014	-0.02%	17:54
USD-MYR	4.0800	0	0.00%	17:00
USD-IDR	18070.0	39.7	0.22%	17:49
USD-INR	96.411	0	0.00%	17:00
USD-SEK	9.6157	0.0205	0.21%	17:55
USD-RUB	77.5045	0	0.00%	17:00
USD-TRY	47.1635	0.0085	0.02%	17:55
USD-ZAR	16.3436	0.01	0.06%	17:55
USD-ILS	2.9961	0.0008	0.03%	17:43
USD-CAD	1.4048	0	0.00%	17:55
USD-BRL	5.0779	0	0.00%	17:00
USD-MXN	17.3932	0.013	0.07%	17:55

MSCI Index 2026/07/14
MSCI	Value	Daily	MTD	YTD
World	4858.089	0.45%	0.68%	9.65%
AC World	1121.570	0.42%	0.10%	10.54%
Zhong Hua	402.674	0.91%	4.48%	-10.50%
Far East	5568.382	1.03%	1.46%	14.49%
Pacific	4176.649	0.96%	1.51%	13.27%
Asia Pacific	267.292	0.47%	-2.44%	17.40%
Europe	2798.563	0.46%	-0.03%	5.89%
BRIC	303.095	0.31%	2.83%	-9.45%
EM	1653.013	0.22%	-4.06%	17.70%
EM Lat Am	3044.636	1.60%	3.23%	12.38%
EM EMEA	261.675	0.18%	0.92%	0.95%
USA	7195.196	0.37%	0.65%	10.15%
AUSTRALIA	1087.896	0.71%	1.69%	8.51%
China	72.589	0.88%	4.52%	-12.10%
India	938.564	-1.17%	-0.73%	-11.02%
Brazil	1861.337	1.65%	4.76%	13.08%
Taiwan	1786.410	-1.46%	-3.64%	55.77%
Korea	1356.831	2.25%	-17.80%	78.81%
Philippines	425.170	-0.10%	6.08%	5.43%
Thailand	428.939	-0.57%	0.42%	22.18%
Malaysia	328.026	1.32%	3.77%	2.32%
Indonesia	381.234	-0.60%	7.27%	-39.67%
Vietnam	682.636	0.01%	-2.70%	1.67%
Frontier Markets	814.134	-0.20%	-0.09%	7.93%