Índices mundiales
  1 day 02/23
Gold Bugs 2.72%
HK China Ent 2.65%
Hong Kong 2.53%
DJ Prec Metals 2.48%
Gold & Silver 2.09%
Vietnam 1.98%
HK Aff Crp 1.88%
  1 year
Gold Bugs 186.18%
Gold & Silver 177.93%
DJ Prec Metals 170.65%
Korea 120.23%
Israel 68.76%
Egypt 64.55%
PHLX Semicon 60.58%
  YTD
Venezuela 205.41%
Korea 38.72%
Gold Bugs 30.79%
Gold & Silver 28.75%
DJ Prec Metals 28.38%
Turkey 24.87%
Egypt 21.61%
10Y Treasury Yield: 4.033%    (14:02 EST)
Open: 4.035%    Day range: 4.023% ~ 4.048%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13532.31 111.88 0.83% 02/23
Australia 9244.30 -7.20 -0.08% 16:04
Nikkei 225 57321.09 495.39 0.87% 15:30
TOPIX 3815.98 7.50 0.20% 15:30
TOPIX 100 2578.26 0.83 0.03% 15:30
TOPIX 500 2974.19 4.08 0.14% 15:30
TOPIX 1000 3610.98 6.40 0.18% 15:30
Corea 5969.64 123.55 2.11% 15:29
Taiwán 34700.82 927.56 2.75% 13:31
Taiwán OTC 311.44 7.61 2.50% 02/24
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 19.97 0.14% 14:59
Hong Kong 26590.32 -491.59 -1.82% 15:59
HK/CN Ent 9007.86 -189.52 -2.06% 16:08
HK Aff Corp 4445.90 -20.74 -0.46% 16:08
Hangseng TECH 5270.7 -114.65 -2.13% 16:08
HK GEM 20.43 -0.03 -0.15% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8280.83 -115.25 -1.37% 14:59
Filipinas 6547.98 59.47 0.92% 14:50
Malasia 1754.01 -3.97 -0.23% 16:59
Thailand 1490.40 10.16 0.69% 16:56
Singapur 5020.79 -20.54 -0.41% 02/24
Pakistan 166609 -1083 -0.65% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6120.86 6.37 0.10% 16:38
Reino Unido 10680.59 -4.15 -0.04% 16:35
Frankfurt 25021.65 29.68 0.12% 17:38
Francia 8519.21 22.04 0.26% 17:35
Rusia 1141.45 0.17 0.01% 17:40
MOEX 2776.76 -3.84 -0.14% 17:40
Polonia 125893 -855 -0.67% 17:05
Checa 2674.17 -46.74 -1.72% 16:24
Austria 5708.73 -108.84 -1.87% 17:35
Hungría 124715 -2328 -1.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29446.57 252.66 0.87% 02/23
Bélgica 5629.15 23.96 0.43% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1019.87 3.42 0.34% 17:35
Suiza 14013.14 142.08 1.02% 17:35
Irlanda 13015.22 83.31 0.64% 16:29
Italia 49352.86 -48.98 -0.10% 17:35
España 1791.30 -10.00 -0.56% 17:35
Grecia 2259.13 -14.60 -0.64% 17:34
Portugal 6001.90 22.47 0.38% 16:35
Finlandia 13073.51 14.34 0.11% 18:29
Suecia 3190.87 24.22 0.76% 17:30
Noruega 1805.86 4.03 0.22% 17:25
Dinamarca 1436.08 -19.84 -1.36% 16:59
Islandia 2211.13 -2.27 -0.10% 14:30
Turquía 14050.83 -10.88 -0.08% 17:09
Israel 4169.00 -74.47 -1.75% 17:29
Egipto 50390.21 -479.85 -0.94% 13:16
Sudáfrica 116987 154 0.13% 15:59
Dubai 6669.21 -41.67 -0.62% 09:00
Abu Dhabi 10637.96 -1.48 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49252.49 448.43 0.92% 14:03
S&P 500 6891.36 53.61 0.78% 14:03
NASDAQ 22862.42 235.15 1.04% 14:03
NASDAQ 100 24974.12 265.18 1.07% 14:03
NYSE FANG+ 14181.848 77.74 0.55% 13:49
PHLX Semicon 8333.438 119.98 1.46% 14:04
Upstream Semicon
 525.73 7.04 1.36% 13:49
Russell 2000 2654.4395 33.45 1.28% 13:49
Russell 1000 3761.156 31.13 0.83% 13:49
Russell 3000 3922.7134 33.25 0.85% 13:49
Russell 3000 growth
 3560.5857 35.02 0.99% 13:49
Russell 3000 value
 2888.3193 20.63 0.72% 13:49
Microcap Growth 3322.37 60.01 1.84% 13:49
NYSE Compuesto 23403.629 188.74 0.81% 13:49
Errores de oro 925.1931 5.81 0.63% 13:49
Oro & Plata 447.8158 4.50 1.01% 14:04
DJ Metales Preciosos
 834.28 4.95 0.60% 14:03
Arca Gold Miner 3150.81 17.08 0.55% 13:55
S&P GSCI Gold 3014.439 -27.95 -0.92% 13:31
&P GSCI Gold ER 312.0039 -2.89 -0.92% 13:31
S&P DJ Commodity Silver
 780.5836 7.03 0.91% 13:45
FTSE Oro 6954.94 268.34 4.01% 02/23
Gold Miners Bullish
 88.89 7.41 9.09% 02/23
Canadá 33924.27 147.77 0.44% 14:03
Brasil 191529 2676 1.42% 14:48
Mexico 70940.72 306.95 0.43% 13:03
Argentina 2783494 20435 0.74% 16:43
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2389.93 -78.65 -3.19% 13:03
Jamaica 341703 -690 -0.20% 02/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64521.64 -32.85 -0.05% 14:04
Dólar 97.81 0.07 0.07% 13:23
Euro 117.79 -0.12 -0.10% 14:04
UK Libra 135.07 0.14 0.11% 14:04
Yen japonés 64.19 -0.47 -0.72% 14:04
AUD 70.61 0.08 0.11% 14:04
Franco suizo 129.27 0.20 0.16% 14:04
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2129.00 17.00 0.80% 02/24
Báltico Cape 3207.00 -3.00 -0.09% 02/24
Báltico Panamax
 1866.00 13.00 0.70% 02/24
Báltico Supramax
 1217.00 38.00 3.22% 02/24
Báltico Handy 724.00 13.00 1.83% 02/24
Baltic Clean Tanker
 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker
 1842.00 33.00 1.82% 02/24
VIX 19.39 -1.62 -7.71% 13:48
VXD 18.06 -1.06 -5.54% 13:35
VXN 24.65 -1.71 -6.49% 13:35
NBI BioTech 6060.0264 45.94 0.76% 13:51
AMEX BioTech 7334.22 70.67 0.97% 14:04
DJ Transporte 19459.04 182.56 0.95% 14:04
Aerolíneas 75.89 1.23 1.65% 14:04
Computadora 14959.47 131.25 0.89% 14:04
Disk Drives 1376.46 -15.16 -1.09% 14:04
Hardware 4592.62 9.06 0.20% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14024.343 43.39 0.31% 13:36
NASDAQ Banks 162.30 0.58 0.36% 14:04
NASDAQ Seguro 14653.35 -42.60 -0.29% 14:04
Broker Dealer 1028.70 15.05 1.48% 14:04
EPRA/NA. AU 910.49 -9.89 -1.07% 02/24
EPRA/NA. JP 4470.42 8.04 0.18% 02/24
TSE REIT 1984.1 15.85 0.81% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.34 -0.08 -0.02% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 0.00 0.00% 02/23
Rogers Mercancía
 4566.26 5.83 0.13% 18:54
Rogers Rieles 5455.1 22.21 0.41% 18:54
Rogers Energía 493.28 -0.18 -0.04% 18:53
Rogers Agricultura
 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.4325 0.21 0.07% 13:31
GS Metales Preciosos
 528.9245 -3.61 -0.68% 13:31
Metales Industriales
 261.9729 4.82 1.88% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.84773 0.03 0.08% 13:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1149.35 22.33 1.98% 02/20
Energia 17098.572 4.52 0.03% 13:36
AMEX Petroleros 2214.32 -0.17 -0.01% 14:04
PHLX Petroleros 98.4771 1.20 1.23% 13:50
Materiales 527.58 5.74 1.10% 13:51
Minería 287.55 1.51 0.53% 13:51
DJ Agua 2782.07 13.60 0.49% 13:50
Energia limpia 72.2232 2.00 2.84% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 807.56 -6.63 -0.81% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1174.16 2.77 0.24% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5161.7 0.00 0.00% 13:33
Silver 87.424 0.00 0.00% 13:33
Platinum 2178 19.00 0.88% 13:33
Palladium 1806 46.00 2.67% 13:33
Rhodium 12700 400.00 3.54% 02/24
Copper 5.9092 0.1287 2.23% 02/24
Nickel 8.1261 0.2858 3.64% 02/24
Aluminum 1.4114 0.0085 0.61% 02/24
Zinc 1.5398 0.0210 1.38% 02/24
Lead 0.8896 0.0031 0.35% 02/24
Tin 47718 2.49% 02/23
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3033.00 -23.0000 -0.75% 02/24
HRC Steel 996.07 7.0727 0.72% 02/24
Gold Futures 5174.71 -50.89 -0.97% 13:14
Silver Futures 87.413 0.84 0.97% 13:13
Copper Futures 5.9805 0.1395 2.39% 13:14
WTI Crude Futr 65.88 -0.43 -0.65% 13:14
Brent Crude Fut 70.79 -0.32 -0.45% 13:14
Nat Gas Futr 2.858 -0.063 -2.16% 13:14
Heating oil futr 2.5128 -0.0064 -0.25% 13:14
RBOB Gas Futr 2.2407 -0.0062 -0.28% 13:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1780 -0.0006 -0.05% 13:49
GBP-USD 1.3510 0.0015 0.11% 13:49
USD-CHF 0.7736 -0.0013 -0.17% 13:50
USD-JPY 155.78 1.13 0.73% 13:50
USD-CNY 6.8849 -0.024 -0.35% 10:41
USD-TWD 31.388 -0.065 -0.21% 13:49
AUD-USD 0.7064 0.0009 0.13% 13:50
NZD-USD 0.5970 0.0012 0.20% 13:50
USD-KRW 1441.91 -2.45 -0.17% 13:50
USD-HKD 7.8233 0.0037 0.05% 13:49
USD-THB 31.094 0.121 0.39% 13:49
USD-SGD 1.2669 0.0005 0.04% 13:50
USD-PHP 57.736 -0.035 -0.06% 13:49
USD-MYR 3.8980 0.006 0.15% 8:12
USD-IDR 16825.3 38.6 0.23% 13:48
USD-INR 90.925 -0.106 -0.12% 13:49
USD-SEK 9.0546 -0.0092 -0.10% 13:49
USD-RUB 76.6200 -0.3105 -0.40% 13:50
USD-TRY 43.8495 0.0175 0.04% 13:40
USD-ZAR 15.9643 -0.0544 -0.34% 13:50
USD-ILS 3.1063 -0.0086 -0.28% 13:40
USD-CAD 1.3705 0.0007 0.05% 13:50
USD-BRL 5.1501 -0.0225 -0.44% 13:50
USD-MXN 17.1798 -0.0913 -0.53% 13:50
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%