Índices mundiales
  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
10Y Treasury Yield: 4.127%    (11:51 EST)
Open: 4.185%    Day range: 4.119% ~ 4.189%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Corea 5522.27 167.78 3.13% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hong Kong 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Filipinas 6471.25 -27.57 -0.42% 14:50
Malasia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:51
Singapur 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6005.56 -30.08 -0.50% 16:26
Reino Unido 10394.42 -77.69 -0.74% 16:26
Frankfurt 24822.82 -57.59 -0.23% 17:26
Francia 8335.89 22.65 0.27% 17:26
Rusia 1128.94 7.46 0.67% 17:40
MOEX 2766.18 8.43 0.31% 17:40
Polonia 126507 6 0.00% 17:05
Checa 2711.85 -10.48 -0.39% 16:24
Austria 5711.79 -95.76 -1.65% 17:11
Hungría 129448 0 0.00% 02/11
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27708.13 279.53 1.02% 02/11
Bélgica 5610.00 15.12 0.27% 17:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 987.06 -21.90 -2.17% 17:26
Suiza 13525.70 -44.93 -0.33% 17:26
Irlanda 13075.25 0.74 0.01% 16:11
Italia 49079.90 -212.52 -0.43% 17:11
España 1763.30 -13.90 -0.78% 17:11
Grecia 2355.30 9.59 0.41% 17:19
Portugal 5846.30 -41.82 -0.71% 16:11
Finlandia 12680.67 -291.83 -2.25% 18:25
Suecia 3124.23 -21.25 -0.68% 17:25
Noruega 1768.36 6.53 0.37% 17:25
Dinamarca 1575.95 -28.62 -1.78% 16:59
Islandia 2253.92 -15.37 -0.68% 14:30
Turquía 14180.48 392.67 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egipto 50490.20 789.96 1.59% 13:16
Sudáfrica 114217 400 0.35% 15:59
Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49556.11 -565.29 -1.13% 11:48
S&P 500 6860.83 -80.62 -1.16% 11:48
NASDAQ 22685.34 -381.12 -1.65% 11:48
NASDAQ 100 24775.56 -425.71 -1.69% 11:48
NYSE FANG+ 14258.84 -387.99 -2.65% 11:34
PHLX Semicon 8145.998 -145.86 -1.76% 11:48
Upstream Semicon
 508.3846 -2.47 -0.48% 11:34
Russell 2000 2616.8306 -52.64 -1.97% 11:34
Russell 1000 3744.1953 -44.67 -1.18% 11:34
Russell 3000 3903.2769 -48.03 -1.22% 11:34
Russell 3000 growth
 3546.0205 -59.20 -1.64% 11:34
Russell 3000 value
 2871.877 -22.69 -0.78% 11:34
Microcap Growth 3245.2217 -106.52 -3.18% 11:34
NYSE Compuesto 23276.342 -203.38 -0.87% 11:34
Errores de oro 848.1501 -37.66 -4.25% 11:34
Oro & Plata 407.1422 -21.57 -5.03% 11:48
DJ Metales Preciosos
 759.78 -37.31 -4.68% 11:49
Arca Gold Miner 2915.74 -105.80 -3.50% 11:35
S&P GSCI Gold 2896.716 -71.67 -2.41% 11:51
&P GSCI Gold ER 299.8193 -7.42 -2.41% 11:51
S&P DJ Commodity Silver
 676.599 -73.40 -9.79% 11:48
FTSE Oro 6685.76 145.1 2.22% 02/11
Gold Miners Bullish
 85.19 3.70 4.55% 02/11
Canadá 32552.95 -701.24 -2.11% 11:48
Brasil 188371 -1328 -0.70% 12:33
Mexico 71530.20 -71.15 -0.10% 10:48
Argentina 2881266 -136376 -4.52% 14:28
Chile 11054.80 -163.02 -1.45% 12:48
Venezuela 5317.44 70.97 1.35% 02/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2333.82 -42.00 -1.77% 10:48
Jamaica 341923 -3289 -0.95% 02/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66340.52 -724.03 -1.08% 11:43
Dólar 96.93 0.01 0.01% 11:23
Euro 118.76 0.01 0.01% 11:44
UK Libra 136.31 0.06 0.05% 11:44
Yen japonés 65.47 0.20 0.30% 11:44
AUD 71.05 -0.22 -0.30% 11:44
Franco suizo 130.06 0.35 0.27% 11:44
SCFI 1266.56 -50.19 -3.81% 02/09
Báltico Seco 2095.00 137.00 7.00% 02/12
Báltico Cape 3241.00 327.00 11.22% 02/12
Báltico Panamax
 1766.00 31.00 1.79% 02/12
Báltico Supramax
 1165.00 25.00 2.19% 02/12
Báltico Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker
 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker
 1713.00 -8.00 -0.46% 02/12
VIX 18.92 1.27 7.20% 11:04
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI BioTech 5877.882 -19.62 -0.33% 13:31
AMEX BioTech 7127.95 -173.56 -2.38% 11:44
DJ Transporte 18786.59 -1039.07 -5.24% 11:44
Aerolíneas 78.01 -1.15 -1.45% 11:44
Computadora 14965.41 -273.36 -1.79% 11:44
Disk Drives 1421.54 14.20 1.01% 11:44
Hardware 4537.19 -95.90 -2.07% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14435.195 -142.81 -0.98% 13:16
NASDAQ Banks 166.21 -5.20 -3.03% 11:44
NASDAQ Seguro 14846.54 -29.87 -0.20% 11:44
Broker Dealer 1013.71 -33.27 -3.18% 11:44
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 426.92 5.83 1.38% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Mercancía
 4516.53 8.86 0.20% 18:54
Rogers Rieles 5438.79 2.8 0.05% 18:55
Rogers Energía 484.02 2 0.41% 18:54
Rogers Agricultura
 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.083 -0.75 -0.25% 10:31
GS Metales Preciosos
 517.911 -1.28 -0.25% 10:31
Metales Industriales
 262.5975 0.78 0.30% 10:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.75929 0.20 0.57% 10:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1155.88 28.86 2.56% 13:31
Energia 17061.59 389.58 2.34% 13:16
AMEX Petroleros 2202.49 -28.52 -1.28% 11:44
PHLX Petroleros 93.8965 2.34 2.55% 13:30
Materiales 517.8 7.78 1.53% 13:31
Minería 279.35 3.22 1.17% 13:31
DJ Agua 2583.14 -36.05 -1.38% 13:30
Energia limpia 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 793.85 1.13 0.14% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1147.55 27.53 2.46% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4938.5 0.00 0.00% 11:13
Silver 77.541 0.00 0.00% 11:13
Platinum 2026 0.00 0.00% 11:13
Palladium 1673 0.00 0.00% 11:13
Rhodium 11300 100.00 0.98% 02/12
Copper 5.8036 -0.1619 -2.71% 02/12
Nickel 7.8208 -0.3732 -4.56% 02/12
Aluminum 1.4059 -0.0092 -0.65% 02/12
Zinc 1.5280 -0.0221 -1.43% 02/12
Lead 0.8967 -0.0090 -0.99% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 981.00 5.0000 0.51% 02/12
Gold Futures 4956.11 -142.39 -2.79% 11:14
Silver Futures 77.528 -6.392 -7.62% 11:14
Copper Futures 5.8153 -0.1502 -2.52% 11:14
WTI Crude Futr 63.31 -1.32 -2.04% 11:14
Brent Crude Fut 68.01 -1.39 -2.00% 11:14
Nat Gas Futr 3.209 0.05 1.58% 11:14
Heating oil futr 2.4025 -0.0379 -1.55% 11:13
RBOB Gas Futr 1.9269 -0.052 -2.63% 11:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 0.0001 0.01% 11:41
GBP-USD 1.3623 -0.0003 -0.02% 11:41
USD-CHF 0.7694 -0.0018 -0.23% 11:41
USD-JPY 152.79 -0.46 -0.30% 11:41
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.423 0.076 0.24% 11:40
AUD-USD 0.7107 -0.0018 -0.25% 11:41
NZD-USD 0.6051 0.0017 0.28% 11:41
USD-KRW 1437.11 -9.14 -0.63% 11:41
USD-HKD 7.8173 -0.0008 -0.01% 11:41
USD-THB 31.022 0.008 0.03% 11:41
USD-SGD 1.2630 0.0003 0.02% 11:41
USD-PHP 58.082 -0.187 -0.32% 11:40
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16811.7 58.3 0.35% 11:40
USD-INR 90.599 -0.188 -0.21% 11:41
USD-SEK 8.9314 0.0339 0.38% 11:41
USD-RUB 77.2295 0.1295 0.17% 11:39
USD-TRY 43.6520 0.0105 0.02% 11:41
USD-ZAR 15.9245 0.0669 0.42% 11:41
USD-ILS 3.0690 -0.004 -0.13% 11:40
USD-CAD 1.3616 0.0046 0.34% 11:41
USD-BRL 5.1920 0.0073 0.14% 11:40
USD-MXN 17.2233 0.0387 0.23% 11:41
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%