Índices mundiales
10Y Treasury Yield: 4.175%    (07:31 EST)
Open: 4.136%    Day range: 4.131% ~ 4.179%
  1 day 03/05
Korea 9.63%
Taiwan 2.57%
Thailand 2.36%
Egypt 2.29%
Nikkei 225 1.90%
Indonesia 1.76%
Philippines 1.15%
  1 year
Gold Bugs 164.99%
Gold & Silver 156.06%
DJ Prec Metals 148.13%
Korea 118.28%
Israel 75.67%
PHLX Semicon 66.39%
Egypt 53.89%
  YTD
Venezuela 235.62%
Korea 32.50%
Gold Bugs 23.18%
Gold & Silver 21.42%
DJ Prec Metals 20.02%
Israel 19.95%
Taiwan 16.26%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13519.35 -98.54 -0.72% 03/05
Australia 9085.10 -79.80 -0.87% 16:04
Nikkei 225 55620.84 342.78 0.62% 15:30
TOPIX 3716.93 14.26 0.39% 15:30
TOPIX 100 2516.88 13.05 0.52% 15:30
TOPIX 500 2896.72 12.13 0.42% 15:30
TOPIX 1000 3516.86 13.88 0.40% 15:30
Corea 5584.87 0.97 0.02% 15:29
Taiwán 33599.54 -73.40 -0.22% 13:46
Taiwán OTC 306.49 2.28 0.75% 03/06
Shanghai 4124.194 41.72 1.02% 03/06
Shanghai A 4324.644 43.74 1.02% 03/06
Shanghai B 267.0161 1.01 0.38% 03/06
Shenzhen A 2823.497 59.19 2.14% 03/06
Shenzhen B 1224.987 8.58 0.71% 03/06
SHSZ 300 4660.439 12.75 0.27% 03/06
Shenzhen 14172.627 254.83 1.83% 03/06
SZ SME 8680.035 60.57 0.70% 03/06
Chinext 3229.3015 12.36 0.38% 03/06
China A50 14664.33 28.46 0.19% 14:59
Hong Kong 25757.29 435.95 1.72% 15:59
HK/CN Ent 8628.13 176.70 2.09% 16:08
HK Aff Corp 4357.26 27.23 0.63% 16:08
Hangseng TECH 4947.5 151.17 3.15% 16:08
HK GEM 20.74 0.13 0.63% 03/06
Vietnam 1767.84 -40.67 -2.25% 14:59
India 78918.90 -1097.00 -1.37% 15:29
Indonesia 7585.69 -124.85 -1.62% 14:59
Filipinas 6320.41 -60.12 -0.94% 14:50
Malasia 1718.06 4.86 0.28% 16:59
Thailand 1410.37 -6.92 -0.49% 16:53
Singapur 4848.25 1.69 0.03% 03/06
Pakistan 157789 -3422 -2.12% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5719.95 -62.94 -1.09% 12:25
Reino Unido 10351.07 -62.87 -0.60% 12:25
Frankfurt 23615.56 -158.53 -0.67% 13:25
Francia 7973.36 -72.44 -0.90% 13:26
Rusia 1144.78 6.61 0.58% 14:25
MOEX 2841.33 16.33 0.58% 14:25
Polonia 121149 -1777 -1.45% 13:10
Checa 2601.30 -21.40 -0.82% 13:09
Austria 5409.00 -28.32 -0.52% 13:10
Hungría 125158 0 0.00% 03/05
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27502.28 445.30 1.65% 03/05
Bélgica 5196.10 -64.08 -1.22% 13:25
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 984.38 -11.14 -1.12% 13:25
Suiza 13102.50 -208.71 -1.57% 13:25
Irlanda 12378.30 -94.11 -0.75% 12:10
Italia 46608.26 -518.95 -1.10% 13:11
España 1677.30 -21.00 -1.24% 13:10
Grecia 2131.47 -40.40 -1.86% 14:10
Portugal 5759.49 -42.46 -0.73% 12:10
Finlandia 12744.00 -59.41 -0.46% 14:25
Suecia 3049.24 -27.97 -0.91% 13:25
Noruega 1831.22 -6.97 -0.38% 14:25
Dinamarca 1425.45 -10.26 -0.71% 13:25
Islandia 2205.08 8.24 0.38% 11:14
Turquía 12868.22 -210.71 -1.61% 14:10
Israel 4356.68 0.77 0.02% 13:59
Egipto 47516.44 1064.30 2.29% 03/05
Sudáfrica 109611 -2369 -2.12% 13:10
Dubai 6114.71 -82.48 -1.33% 03/05
Abu Dhabi 10044.85 -206.73 -2.02% 03/05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47954.74 -784.67 -1.61% 15:59
S&P 500 6830.56 -38.94 -0.57% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NASDAQ 100 25020.41 -73.26 -0.29% 15:59
NYSE FANG+ 15004.218 130.14 0.87% 03/05
PHLX Semicon 7821.761 -92.72 -1.17% 03/05
Upstream Semicon
 498.5632 -0.39 -0.08% 03/05
Russell 2000 2585.5728 -50.44 -1.91% 03/05
Russell 1000 3728.331 -22.46 -0.60% 03/05
Russell 3000 3885.3743 -25.77 -0.66% 03/05
Russell 3000 growth
 3560.363 -3.12 -0.09% 03/05
Russell 3000 value
 2834.7117 -35.53 -1.24% 03/05
Microcap Growth 3307.6963 -63.67 -1.89% 03/05
NYSE Compuesto 22789.55 -296.73 -1.29% 03/05
Errores de oro 864.0864 -37.95 -4.21% 03/05
Oro & Plata 415.6147 -17.76 -4.10% 03/05
DJ Metales Preciosos
 768.92 -30.20 -3.78% 03/05
Arca Gold Miner 2933.19 -113.73 -3.73% 16:09
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Commodity Silver
 728.8847 -8.90 -1.21% 15:41
FTSE Oro 6720.26 23.21 0.35% 03/04
Gold Miners Bullish
 66.67 -14.81 -18.18% 15:59
Canadá 33609.97 -332.89 -0.98% 16:01
Brasil 180464 -4903 -2.65% 16:54
Mexico 68379.42 -2048.61 -2.91% 14:59
Argentina 2570733 -9237 -0.36% 18:00
Chile 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Perú 34836.62 245.64 0.71% 08/28
Colombia 2182.36 11.83 0.55% 14:59
Jamaica 346574 89 0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70205.3 -269.01 -0.38% 07:04
Dólar 98.97 -0.07 -0.07% 22:32
Euro 116.11 -0.23 -0.20% 03/05
UK Libra 133.59 -0.14 -0.10% 03/05
Yen japonés 63.47 -0.20 -0.32% 03/05
AUD 70.08 -0.68 -0.97% 03/05
Franco suizo 128.02 -0.30 -0.23% 03/05
SCFI 1489.19 156.08 11.71% 03/06
Báltico Seco 2138.00 -95.00 -4.25% 03/05
Báltico Cape 2951.00 -251.00 -7.84% 03/05
Báltico Panamax
 1997.00 -17.00 -0.84% 03/05
Báltico Supramax
 1392.00 0.00 0.00% 03/05
Báltico Handy 819.00 9.00 1.11% 03/05
Baltic Clean Tanker
 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker
 3083.00 81.00 2.70% 03/05
VIX 23.56 2.41 11.39% 16:09
VXD 21.51 -0.26 -1.19% 15:59
VXN 25.92 1.05 4.22% 15:59
NBI BioTech 5826.8135 -140.47 -2.35% 03/05
AMEX BioTech 6945.59 -167.80 -2.36% 03/05
DJ Transporte 19134.49 -577.95 -2.93% 03/05
Aerolíneas 64.69 -4.04 -5.87% 03/05
Computadora 14787.79 34.92 0.24% 03/05
Disk Drives 1318.43 4.13 0.31% 03/05
Hardware 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13776.441 -134.88 -0.97% 03/05
NASDAQ Banks 157.36 -2.60 -1.62% 03/05
NASDAQ Seguro 14974.66 -138.97 -0.92% 03/05
Broker Dealer 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 886.54 -5.51 -0.62% 03/06
EPRA/NA. JP 4377.13 15.28 0.35% 03/06
TSE REIT 1943.95 -19.51 -0.99% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Mercancía
 4870.03 -19.22 -0.39% 18:54
Rogers Rieles 5407.32 12.74 0.24% 18:55
Rogers Energía 567.85 -6.01 -1.05% 18:54
Rogers Agricultura
 1312.82 0.51 0.04% 18:10
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GS Metales Preciosos
 515.9322 -5.52 -1.06% 13:11
Metales Industriales
 262.3382 -4.38 -1.64% 13:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1182.54 6.43 0.55% 03/05
Energia 17597.764 83.95 0.48% 03/05
AMEX Petroleros 2362.55 25.66 1.10% 03/05
PHLX Petroleros 92.9802 -1.29 -1.37% 03/05
Materiales 501.21 -8.63 -1.69% 03/05
Minería 266.52 -8.69 -3.16% 03/05
DJ Agua 2799.75 -39.90 -1.41% 03/05
Energia limpia 66.7333 -1.69 -2.48% 03/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5091.9 9.60 0.19% 06:55
Silver 82.573 0.18 0.22% 06:55
Platinum 2129 1.00 0.05% 06:55
Palladium 1652 0.00 0.00% 06:55
Rhodium 12100 0.00 0.00% 03/05
Copper 5.7567 0.0037 0.06% 03/06
Nickel 7.8227 0.0141 0.18% 03/06
Aluminum 1.5159 0.0281 1.89% 03/06
Zinc 1.4786 0.0105 0.71% 03/06
Lead 0.8821 0.0010 0.11% 03/06
Tin 49901 -2.19% 03/05
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 155250 -750.0000 -0.48% 03/06
Titanium 45.50 0.0000 0.00% 03/06
Steel 3088.00 21.0000 0.68% 03/06
HRC Steel 1030.07 3.0669 0.30% 03/06
Gold Futures 5089.5 10.8 0.21% 06:47
Silver Futures 82.635 0.454 0.55% 06:48
Copper Futures 5.7997 -0.0048 -0.08% 06:48
WTI Crude Futr 86.38 5.37 6.63% 06:47
Brent Crude Fut 89.35 3.94 4.61% 06:48
Nat Gas Futr 3.065 0.062 2.06% 06:48
Heating oil futr 3.6835 0.0692 1.91% 06:48
RBOB Gas Futr 2.727 0.0561 2.10% 06:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1558 -0.0051 -0.44% 7:09
GBP-USD 1.3319 -0.0037 -0.28% 7:08
USD-CHF 0.7825 0.0013 0.17% 7:09
USD-JPY 157.98 0.43 0.27% 7:09
USD-CNY 6.9052 0.0135 0.20% 4:35
USD-TWD 31.804 -0.108 -0.34% 7:09
AUD-USD 0.6994 -0.0015 -0.21% 7:09
NZD-USD 0.5868 -0.0034 -0.58% 7:09
USD-KRW 1488.46 7.15 0.48% 7:09
USD-HKD 7.8207 0.0015 0.02% 7:09
USD-THB 31.993 0.241 0.76% 7:09
USD-SGD 1.2818 0.0009 0.07% 7:09
USD-PHP 59.249 0.542 0.92% 7:09
USD-MYR 3.9500 0.006 0.15% 4:35
USD-IDR 16989.3 112.5 0.67% 7:08
USD-INR 92.046 0.232 0.25% 7:09
USD-SEK 9.2780 0.0576 0.63% 7:09
USD-RUB 79.0700 0.3895 0.50% 6:59
USD-TRY 44.0777 0.0677 0.15% 7:09
USD-ZAR 16.7323 0.0823 0.49% 7:09
USD-ILS 3.0977 0.0055 0.18% 7:09
USD-CAD 1.3670 -0.0009 -0.07% 7:08
USD-BRL 5.2730 0.0327 0.63% 15:58
USD-MXN 17.8488 0.1137 0.64% 7:09
  MSCI Index  2026/03/05
MSCI Value Daily MTD YTD
World 4458.161 -0.65% -2.16% 0.63%
AC World 1028.132 -0.34% -2.71% 1.33%
Zhong Hua 430.655 -0.03% -4.66% -4.28%
Far East 5218.823 1.53% -6.53% 7.30%
Pacific 3971.266 1.10% -6.09% 7.70%
Asia Pacific 244.487 2.22% -6.46% 7.39%
Europe 2664.696 -1.80% -6.37% 0.83%
BRIC 319.868 -0.00% -4.30% -4.44%
EM 1503.526 2.14% -6.65% 7.06%
EM Lat Am 3025.476 -3.44% -6.52% 11.67%
EM EMEA 268.970 -0.81% -6.05% 3.76%
USA 6503.077 -0.58% -0.67% -0.45%
AUSTRALIA 1096.057 -0.53% -4.40% 9.32%
China 77.421 -0.38% -4.93% -6.25%
India 988.112 1.94% -2.52% -6.32%
Brazil 1872.659 -3.40% -6.08% 13.76%
Taiwan 1342.194 2.73% -6.57% 17.03%
Korea 1034.077 10.82% -12.65% 36.28%
Philippines 433.366 1.21% -4.56% 7.46%
Thailand 407.317 1.86% -8.88% 16.03%
Malaysia 336.410 0.87% -1.50% 4.94%
Indonesia 553.338 2.06% -6.83% -12.43%
Vietnam 656.237 0.58% -4.96% -2.26%
Frontier Markets 771.258 1.28% -3.86% 2.24%