Índices mundiales

10Y Treasury Yield: 4.066%    (13:47 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Corea 5507.01 -15.26 -0.28% 15:29
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hong Kong 26567.12 -465.42 -1.72% 15:59
HK/CN Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Corp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8212.27 -53.08 -0.64% 14:59
Filipinas 6384.58 -86.67 -1.34% 14:50
Malasia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:56
Singapur 4937.78 -78.98 -1.57% 02/13
Pakistan 179323 -1190 -0.66% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5984.66 -26.63 -0.44% 16:38
Reino Unido 10446.35 43.91 0.42% 16:35
Frankfurt 24903.39 50.70 0.20% 17:38
Francia 8311.74 -28.82 -0.35% 17:35
Rusia 1133.36 4.63 0.41% 17:40
MOEX 2777.24 11.58 0.42% 17:40
Polonia 124544 -1963 -1.55% 17:05
Checa 2641.63 -70.22 -2.59% 16:24
Austria 5622.58 -82.30 -1.44% 17:35
Hungría 126964 -3238 -2.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28169.14 461.01 1.66% 02/12
Bélgica 5614.13 -11.91 -0.21% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 993.82 5.79 0.59% 17:35
Suiza 13625.55 95.63 0.71% 17:35
Irlanda 12788.77 -277.04 -2.12% 16:29
Italia 48158.10 -838.19 -1.71% 17:35
España 1740.70 -22.40 -1.27% 17:35
Grecia 2288.83 -66.47 -2.82% 17:34
Portugal 5816.90 -30.51 -0.52% 16:35
Finlandia 12700.59 21.06 0.17% 18:29
Suecia 3119.76 -3.89 -0.12% 17:30
Noruega 1752.55 -15.81 -0.89% 17:25
Dinamarca 1579.18 3.23 0.20% 16:59
Islandia 2242.29 -11.63 -0.52% 14:30
Turquía 14180.69 0.21 0.00% 17:09
Israel 4170.22 -20.34 -0.49% 13:59
Egipto 50490.20 789.96 1.59% 02/12
Sudáfrica 112558 -1659 -1.45% 15:59
Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49699.43 247.45 0.50% 13:33
S&P 500 6876.84 44.08 0.65% 13:33
NASDAQ 22719.24 122.09 0.54% 13:33
NASDAQ 100 24902.86 215.24 0.87% 13:33
NYSE FANG+ 14327.325 67.35 0.47% 13:19
PHLX Semicon 8183.401 98.70 1.22% 13:34
Upstream Semicon
512.4174 4.67 0.92% 13:19
Russell 2000 2665.156 49.33 1.89% 13:19
Russell 1000 3754.573 26.53 0.71% 13:19
Russell 3000 3916.894 29.75 0.77% 13:19
Russell 3000 growth
3547.418 14.85 0.42% 13:19
Russell 3000 value
2891.567 32.41 1.13% 13:19
Microcap Growth 3339.8833 73.21 2.24% 13:19
NYSE Compuesto 23413.14 224.32 0.97% 13:19
Errores de oro 872.7493 47.64 5.77% 13:19
Oro & Plata 419.8488 21.65 5.44% 13:34
DJ Metales Preciosos
786.26 43.23 5.82% 13:33
Arca Gold Miner 2962.54 108.60 3.81% 13:15
S&P GSCI Gold 2939.276 58.28 2.02% 11:31
&P GSCI Gold ER 304.2243 6.03 2.02% 11:31
S&P DJ Commodity Silver
696.0152 19.68 2.91% 13:33
FTSE Oro 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish
85.19 0.00 0.00% 02/12
Canadá 33026.14 560.86 1.73% 13:33
Brasil 186098 -1668 -0.89% 14:18
Mexico 70873.24 -14.80 -0.02% 12:33
Argentina 2841378 -10401 -0.37% 16:13
Chile 10800.53 -174.31 -1.59% 14:33
Venezuela 5319.37 1.93 0.04% 02/12
Perú 34836.62 245.64 0.71% 08/28
Colombia 2339.82 11.59 0.50% 12:33
Jamaica 341826 -97 -0.03% 02/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69235.05 3057.53 4.62% 13:44
Dólar 96.86 -0.06 -0.06% 12:59
Euro 118.79 0.08 0.07% 13:44
UK Libra 136.52 0.31 0.23% 13:44
Yen japonés 65.44 -0.03 -0.05% 13:44
AUD 70.83 -0.06 -0.09% 13:44
Franco suizo 130.23 0.25 0.20% 13:44
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2083.00 -12.00 -0.57% 02/13
Báltico Cape 3181.00 -60.00 -1.85% 02/13
Báltico Panamax
1777.00 11.00 0.62% 02/13
Báltico Supramax
1186.00 21.00 1.80% 02/13
Báltico Handy 680.00 10.00 1.49% 02/13
Baltic Clean Tanker
846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker
1719.00 6.00 0.35% 02/13
VIX 19.04 -1.78 -8.55% 13:19
VXD 17.44 -1.63 -8.55% 13:15
VXN 25.05 -1.82 -6.77% 13:15
NBI BioTech 5980.58 119.91 2.05% 13:30
AMEX BioTech 7254.58 125.89 1.77% 13:44
DJ Transporte 19368.13 342.50 1.80% 13:44
Aerolíneas 77.92 0.02 0.03% 13:44
Computadora 14815.48 -37.75 -0.25% 13:44
Disk Drives 1432.32 25.96 1.85% 13:44
Hardware 4708.49 200.59 4.45% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14203.321 17.46 0.12% 13:16
NASDAQ Banks 166.40 0.49 0.30% 13:44
NASDAQ Seguro 14902.52 -87.60 -0.58% 13:44
Broker Dealer 1033.49 11.63 1.14% 13:44
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.42 6.63 1.57% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Mercancía
4437.89 -4.91 -0.11% 18:54
Rogers Rieles 5249.43 -25.82 -0.49% 18:55
Rogers Energía 470.93 0.13 0.03% 18:54
Rogers Agricultura
1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.6219 0.43 0.14% 11:31
GS Metales Preciosos
510.5114 10.80 2.16% 11:31
Metales Industriales
256.8926 -1.13 -0.44% 11:31
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8246 -0.16 -0.44% 11:31
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1141.72 8.83 0.78% 13:16
Energia 16867.854 150.49 0.90% 13:16
AMEX Petroleros 2201.53 30.42 1.40% 13:44
PHLX Petroleros 93.2982 1.27 1.38% 13:30
Materiales 511.67 -1.10 -0.21% 13:30
Minería 281.73 14.67 5.49% 13:31
DJ Agua 2762.33 75.00 2.79% 13:30
Energia limpia 71.2235 1.69 2.43% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 808.53 17.57 2.22% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1169.05 27.64 2.42% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5030.1 107.30 2.18% 13:13
Silver 78.097 2.65 3.53% 13:13
Platinum 2090 81.00 4.05% 13:13
Palladium 1705 65.00 4.06% 13:13
Rhodium 11300 0.00 0.00% 02/13
Copper 5.8130 0.0275 0.48% 02/13
Nickel 7.7111 -0.1134 -1.45% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5167 -0.0112 -0.73% 02/13
Lead 0.8906 -0.0087 -0.97% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 964.03 -16.9727 -1.73% 02/13
Gold Futures 5048.64 100.24 2.03% 13:12
Silver Futures 77.795 2.113 2.79% 13:12
Copper Futures 5.8128 0.0273 0.47% 13:12
WTI Crude Futr 63.05 0.21 0.33% 13:12
Brent Crude Fut 67.89 0.37 0.55% 13:12
Nat Gas Futr 3.263 0.046 1.43% 13:12
Heating oil futr 2.3967 0.004 0.17% 13:12
RBOB Gas Futr 1.9113 -0.0046 -0.24% 13:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1875 0.0003 0.03% 13:25
GBP-USD 1.3649 0.0029 0.21% 13:25
USD-CHF 0.7682 -0.0006 -0.08% 13:23
USD-JPY 152.87 0.11 0.07% 13:25
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.365 -0.086 -0.27% 13:24
AUD-USD 0.7078 -0.0012 -0.17% 13:25
NZD-USD 0.6045 0.0011 0.18% 13:25
USD-KRW 1441.98 1.66 0.12% 13:21
USD-HKD 7.8177 0.0013 0.02% 13:24
USD-THB 31.072 0.097 0.31% 13:25
USD-SGD 1.2632 0.0002 0.02% 13:23
USD-PHP 58.000 -0.188 -0.32% 13:24
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16835.0 46.7 0.28% 13:24
USD-INR 90.634 0.034 0.04% 13:20
USD-SEK 8.9346 0.0137 0.15% 13:24
USD-RUB 76.6545 -0.5705 -0.74% 13:19
USD-TRY 43.7409 0.0873 0.20% 13:25
USD-ZAR 15.9543 -0.0041 -0.03% 13:25
USD-ILS 3.0897 0.0168 0.55% 13:19
USD-CAD 1.3605 -0.0007 -0.05% 13:25
USD-BRL 5.2340 0.0215 0.41% 13:20
USD-MXN 17.1647 -0.0653 -0.38% 13:24
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%