Índices mundiales

1 day 01/09
PHLX Semicon	2.73%
Netherlands	2.40%
Gold & Silver	1.97%
Iceland	1.61%
Nikkei 225	1.61%
DJ Prec Metals	1.53%
Paris	1.44%

1 year
DJ Prec Metals	160.75%
Gold Bugs	160.66%
Gold & Silver	157.55%
Korea	81.86%
Chile	60.71%
Israel	57.45%
Czech	52.86%

YTD
Venezuela	158.88%
Gold & Silver	9.42%
DJ Prec Metals	8.96%
Korea	8.83%
Gold Bugs	8.80%
Turkey	8.34%
Denmark	8.22%

10Y Treasury Yield: 4.167%

(17:05 EST)

Open: 4.169%

Day range: 4.159% ~ 4.211%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13696.25	-20.61	-0.15%	01/08
Australia	9045.90	-0.60	-0.01%	16:04
Nikkei 225	51939.89	822.63	1.61%	15:30
TOPIX	3514.11	29.77	0.85%	15:30
TOPIX 100	2396.07	21.91	0.92%	15:30
TOPIX 500	2743.01	23.94	0.88%	15:30
TOPIX 1000	3324.92	28.39	0.86%	15:30
Corea	4586.32	33.95	0.75%	15:29
Taiwán	30288.96	-71.59	-0.24%	13:43
Taiwán OTC	279.85	-0.21	-0.07%	01/09
Shanghai	4120.426	37.45	0.92%	01/09
Shanghai A	4320.442	39.29	0.92%	01/09
Shanghai B	258.2926	0.94	0.36%	01/09
Shenzhen A	2783.302	36.71	1.34%	01/09
Shenzhen B	1279.8955	4.11	0.32%	01/09
SHSZ 300	4758.922	21.27	0.45%	01/09
Shenzhen	14120.151	160.67	1.15%	01/09
SZ SME	8672.115	107.74	1.26%	01/09
Chinext	3327.8127	25.51	0.77%	01/09
China A50	15503.10	26.02	0.17%	14:59
Hong Kong	26231.79	82.48	0.32%	15:59
HK/CN Ent	9048.53	9.19	0.10%	16:08
HK Aff Corp	4101.07	6.49	0.16%	16:08
Hangseng TECH	5687.14	8.80	0.15%	16:08
HK GEM	19.79	0.33	1.70%	01/09
Vietnam	1867.90	12.34	0.67%	14:59
India	83576.24	-604.72	-0.72%	15:29
Indonesia	8936.75	11.28	0.13%	14:59
Filipinas	6348.14	27.47	0.43%	14:58
Malasia	1686.54	16.97	1.02%	16:59
Thailand	1254.09	0.49	0.04%	16:59
Singapur	4744.66	5.59	0.12%	01/09
Pakistan	184410	-1133	-0.61%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5997.86	93.54	1.58%	16:38
Reino Unido	10124.60	79.91	0.80%	16:35
Frankfurt	25261.64	134.18	0.53%	17:38
Francia	8362.09	118.62	1.44%	17:35
Rusia	1097.31	2.51	0.23%	17:43
MOEX	2724.85	6.23	0.23%	17:43
Polonia	121551	1590	1.33%	17:05
Checa	2749.73	-1.24	-0.05%	16:24
Austria	5403.24	-8.85	-0.16%	17:35
Hungría	116510	601	0.52%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	25240.08	349.73	1.41%	01/08
Bélgica	5240.44	11.67	0.22%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	988.17	23.14	2.40%	17:35
Suiza	13413.06	62.24	0.47%	17:35
Irlanda	13080.06	33.74	0.26%	16:29
Italia	48534.53	73.28	0.15%	17:35
España	1741.90	0.60	0.03%	17:35
Grecia	2207.73	3.49	0.16%	17:34
Portugal	5545.47	33.48	0.61%	16:35
Finlandia	12547.54	57.38	0.46%	18:29
Suecia	2974.60	36.66	1.25%	17:30
Noruega	1606.76	13.54	0.85%	17:25
Dinamarca	1740.35	24.39	1.42%	16:59
Islandia	2207.65	34.98	1.61%	14:30
Turquía	12200.95	112.98	0.93%	17:09
Israel	3857.77	27.23	0.71%	13:59
Egipto	41856.76	313.30	0.75%	01/08
Sudáfrica	110081	1041	0.96%	15:59
Dubai	6252.99	4.43	0.07%	01/08
Abu Dhabi	10040.27	-7.56	-0.08%	01/08

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49504.07	237.96	0.48%	15:59
S&P 500	6966.28	44.82	0.65%	15:59
NASDAQ	23671.35	191.33	0.82%	15:59
NASDAQ 100	25766.26	259.16	1.02%	15:59
NYSE FANG+	15819.131	113.57	0.72%	01/09
PHLX Semicon	7638.7793	202.68	2.73%	01/09
Upstream Semicon	438.627	12.78	3.00%	01/09
Russell 2000	2624.224	20.32	0.78%	01/09
Russell 1000	3803.8987	23.70	0.63%	01/09
Russell 3000	3963.169	24.97	0.63%	01/09
Russell 3000 growth	3743.3772	23.72	0.64%	01/09
Russell 3000 value	2801.646	17.64	0.63%	01/09
Microcap Growth	3473.9387	36.63	1.07%	01/09
NYSE Compuesto	22591.73	106.08	0.47%	01/09
Errores de oro	763.212	10.25	1.36%	01/09
Oro & Plata	374.526	7.22	1.97%	01/09
DJ Metales Preciosos	698.06	10.54	1.53%	01/09
Arca Gold Miner	2619.60	35.81	1.39%	16:09
S&P GSCI Gold	2634.828	33.91	1.30%	13:45
&P GSCI Gold ER	273.926	3.12	1.15%	13:45
S&P DJ Commodity Silver	709.1109	37.51	5.59%	15:32
FTSE Oro	5794.22	0.67	0.01%	01/08
Gold Miners Bullish	96.30	3.70	4.00%	15:59
Canadá	32612.93	234.29	0.72%	16:01
Brasil	163370	434	0.27%	16:54
Mexico	66062.62	541.61	0.83%	14:59
Argentina	3089461	14581	0.47%	18:00
Chile	10926.63	10.55	0.10%	14:59
Venezuela	5097.39	638.55	14.32%	01/07
Perú	34836.62	245.64	0.71%	08/28
Colombia	2213.35	26.28	1.20%	14:59
Jamaica	328035	1333	0.41%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	90504.7	-480.8	-0.53%	18:00
Dólar	99.13	0.2	0.20%	01/08
Euro	116.36	-0.18	-0.15%	01/09
UK Libra	134.03	-0.32	-0.24%	01/09
Yen japonés	63.31	-0.47	-0.73%	01/09
AUD	66.87	-0.11	-0.17%	01/09
Franco suizo	124.79	-0.32	-0.26%	01/09
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1688.00	-30.00	-1.75%	01/09
Báltico Cape	2640.00	-81.00	-2.98%	01/09
Báltico Panamax	1345.00	9.00	0.67%	01/09
Báltico Supramax	967.00	-9.00	-0.92%	01/09
Báltico Handy	605.00	-8.00	-1.31%	01/09
Baltic Clean Tanker	713.00	4.00	0.56%	01/09
Baltic Dirty Tanker	1259.00	48.00	3.96%	01/09
VIX	14.49	-0.96	-6.21%	01/09
VXD	13.99	-0.90	-6.04%	15:50
VXN	19.05	-1.10	-5.46%	15:50
NBI BioTech	5817.4424	10.22	0.18%	01/09
AMEX BioTech	7448.53	21.73	0.29%	01/09
DJ Transporte	18184.62	126.20	0.70%	01/09
Aerolíneas	75.62	1.47	1.99%	01/09
Computadora	15389.35	147.56	0.97%	01/09
Disk Drives	1168.33	47.85	4.27%	01/09
Hardware	4084.22	53.96	1.34%	01/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14576.967	-11.01	-0.08%	15:50
NASDAQ Banks	170.61	-0.67	-0.39%	01/09
NASDAQ Seguro	15451.74	-168.03	-1.08%	01/09
Broker Dealer	1064.59	-1.37	-0.13%	01/09
EPRA/NA. AU	971.7	-4.53	-0.46%	01/09
EPRA/NA. JP	4122.46	9.74	0.24%	01/09
TSE REIT	1992.31	3.93	0.20%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	396.23	0.91	0.23%	01/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	301.47	1.31	0.44%	01/09
Rogers Mercancía	4246.38	32.54	0.77%	14:30
Rogers Rieles	5223.84	115.91	2.27%	13:25
Rogers Energía	428.54	4.05	0.95%	14:30
Rogers Agricultura	1269.44	-7.24	-0.57%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	288.8088	1.89	0.66%	14:51
GS Metales Preciosos	466.5061	8.02	1.75%	13:45
Metales Industriales	260.3742	4.55	1.78%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.84427	-0.41	-1.11%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	982.78	2.22	0.23%	01/09
Energia	14485.527	62.87	0.44%	15:50
AMEX Petroleros	1930.60	-8.42	-0.43%	01/09
PHLX Petroleros	82.137	0.26	0.32%	01/09
Materiales	460.24	4.52	0.99%	01/09
Minería	244.9	3.99	1.66%	01/09
DJ Agua	2676.15	-22.19	-0.82%	01/09
Energia limpia	70.487	0.54	0.77%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	693.62	-2.59	-0.37%	01/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1069.16	13.75	1.30%	01/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4510.8	31.60	0.71%	16:40
Silver	79.961	2.92	3.79%	16:40
Platinum	2270	0.00	0.00%	16:40
Palladium	1842	32.00	1.81%	16:40
Rhodium	10100	125.00	1.34%	01/09
Copper	5.8435	0.0970	1.69%	01/09
Nickel	8.0286	0.2880	3.72%	01/09
Aluminum	1.4278	0.0267	1.90%	01/09
Zinc	1.4313	0.0098	0.69%	01/09
Lead	0.9279	0.0105	1.15%	01/09
Tin	43750	-573.0000	-1.29%	01/08
Iron Ore	108.03	0.3800	0.35%	01/09
Lithium	140000		1.08%	01/09
Titanium	45.00	0.0000	0.00%	01/09
Steel	3128.00	17.0000	0.55%	01/09
HRC Steel	941.00	3.0000	0.32%	01/09
Gold Futures	4500.9	40.2	0.90%	17:19
Silver Futures	79.341	4.197	5.59%	17:18
Copper Futures	5.9025	0.106	1.83%	17:19
WTI Crude Futr	59.12	1.36	2.35%	18:07
Brent Crude Fut	63.01	1.02	1.65%	16:38
Nat Gas Futr	3.169	-0.238	-6.99%	18:08
Heating oil futr	2.135	0.0155	0.73%	18:08
RBOB Gas Futr	1.7756	0.0153	0.87%	16:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1637	-0.0022	-0.19%	16:58
GBP-USD	1.3406	-0.003	-0.22%	16:58
USD-CHF	0.8014	0.0019	0.24%	16:58
USD-JPY	157.95	1.17	0.75%	16:58
USD-CNY	6.9775	-0.0061	-0.09%	10:39
USD-TWD	31.623	0.049	0.15%	16:59
AUD-USD	0.6690	-0.0012	-0.18%	16:58
NZD-USD	0.5734	-0.0019	-0.33%	16:57
USD-KRW	1459.82	7.76	0.53%	16:49
USD-HKD	7.7979	0.0038	0.05%	16:59
USD-THB	31.430	-0.107	-0.34%	16:59
USD-SGD	1.2898	0.0027	0.21%	16:59
USD-PHP	59.434	0.136	0.23%	16:59
USD-MYR	4.0960	0.0335	0.83%	12:24
USD-IDR	16844.4	61.1	0.36%	16:54
USD-INR	90.268	0.308	0.34%	15:59
USD-SEK	9.2152	-0.0115	-0.12%	16:59
USD-RUB	79.1603	-1.0647	-1.33%	12:30
USD-TRY	43.1566	-0.0045	-0.01%	16:59
USD-ZAR	16.5011	-0.0366	-0.22%	16:59
USD-ILS	3.1550	-0.0148	-0.47%	16:50
USD-CAD	1.3917	0.0053	0.38%	16:58
USD-BRL	5.3750	-0.0138	-0.26%	15:58
USD-MXN	17.9857	0.0166	0.09%	16:59

MSCI Index 2026/01/09
MSCI	Value	Daily	MTD	YTD
World	4511.010	0.60%	1.82%	1.82%
AC World	1034.867	0.53%	2.00%	2.00%
Zhong Hua	463.590	0.34%	3.04%	3.04%
Far East	4984.306	0.31%	2.48%	2.48%
Pacific	3756.746	0.17%	1.88%	1.88%
Asia Pacific	234.027	-0.01%	2.79%	2.79%
Europe	2696.059	0.73%	2.02%	2.02%
BRIC	339.661	-0.08%	1.47%	1.47%
EM	1452.348	-0.02%	3.42%	3.42%
EM Lat Am	2819.934	0.83%	4.08%	4.08%
EM EMEA	265.198	0.39%	2.31%	2.31%
USA	6648.253	0.62%	1.77%	1.77%
AUSTRALIA	997.465	-0.34%	-0.51%	-0.51%
China	84.941	0.28%	2.86%	2.86%
India	1037.517	-0.97%	-1.64%	-1.64%
Brazil	1704.986	0.65%	3.58%	3.58%
Taiwan	1199.880	-0.47%	4.63%	4.63%
Korea	834.786	0.15%	10.01%	10.01%
Philippines	421.602	0.59%	4.55%	4.55%
Thailand	349.053	0.31%	-0.57%	-0.57%
Malaysia	321.069	0.77%	0.15%	0.15%
Indonesia	631.353	-0.26%	-0.09%	-0.09%
Vietnam	686.309	-0.65%	2.22%	2.22%
Frontier Markets	774.091	0.01%	2.62%	2.62%