Índices mundiales

10Y Treasury Yield: 4.493%

(22:13 EST)

Open: 4.493%

Day range: 4.489% ~ 4.499%

1 day 06/23
Philippines	1.51%
NBI BioTech	0.85%
Denmark	0.66%
Czech	0.61%
Vietnam	0.60%
Brazil	0.52%
Switzerland	0.45%

1 year
Korea	172.15%
PHLX Semicon	156.36%
Taiwan	116.73%
Nikkei 225	81.96%
Egypt	64.77%
Argentina	64.30%
Turkey	59.05%

YTD
Venezuela	180.43%
Korea	94.67%
PHLX Semicon	89.81%
Taiwan	62.62%
Nikkei 225	38.64%
Turkey	29.11%
Hungary	25.46%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13410.66	-25.11	-0.19%	15:11
Australia	9016.10	27.80	0.31%	13:31
Nikkei 225	69559.50	-228.88	-0.33%	11:31
TOPIX	3980.06	-10.32	-0.26%	11:16
TOPIX 100	2710.10	-12.88	-0.47%	11:16
TOPIX 500	3113.59	-9.61	-0.31%	11:16
TOPIX 1000	3768.76	-10.82	-0.29%	11:16
Corea	8443.70	239.86	2.92%	11:32
Taiwán	46271.92	-828.73	-1.76%	10:31
Taiwán OTC	436.87	-3.94	-0.89%	10:28
Shanghai	4095.389	-10.86	-0.26%	10:17
Shanghai A	4294.961	-11.41	-0.26%	10:17
Shanghai B	276.9955	1.15	0.42%	10:17
Shenzhen A	2956.4878	-9.06	-0.31%	10:17
Shenzhen B	1134.899	1.14	0.10%	10:17
SHSZ 300	4924.92	5.53	0.11%	10:17
Shenzhen	15881.561	27.36	0.17%	10:17
SZ SME	9535.764	60.30	0.64%	10:17
Chinext	4205.0903	12.90	0.31%	10:17
China A50	15634.77	-6.98	-0.04%	10:16
Hong Kong	23338.50	2.22	0.01%	10:31
HK/CN Ent	7755.43	-3.93	-0.05%	10:17
HK Aff Corp	3858.57	-30.11	-0.77%	10:18
Hangseng TECH	4444.94	45.72	1.04%	10:17
HK GEM	19.54	-0.03	-0.15%	10:02
Vietnam	1882.19	13.15	0.70%	09:32
India	76200.68	-893.39	-1.16%	15:29
Indonesia	6109.95	8.61	0.14%	09:22
Filipinas	6112.30	-13.92	-0.23%	10:16
Malasia	1689.31	9.39	0.56%	10:16
Thailand	1540.90	-33.23	-2.11%	16:59
Singapur	5228.63	22.89	0.44%	10:17
Pakistan	177693	-779	-0.44%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6232.46	-78.86	-1.25%	16:38
Reino Unido	10428.85	-9.00	-0.09%	16:35
Frankfurt	24893.58	-246.11	-0.98%	17:38
Francia	8340.71	-59.40	-0.71%	17:35
Rusia	986.16	-3.89	-0.39%	18:43
MOEX	2335.94	17.66	0.76%	18:43
Polonia	137468	-607	-0.44%	17:05
Checa	2599.53	15.65	0.61%	16:24
Austria	6545.85	-48.97	-0.74%	17:35
Hungría	139302	-194	-0.14%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30863.76	169.93	0.55%	06/22
Bélgica	5713.05	7.22	0.13%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1065.63	-17.30	-1.60%	17:35
Suiza	13910.70	62.19	0.45%	17:39
Irlanda	13798.29	-158.14	-1.13%	16:29
Italia	54709.77	-810.98	-1.46%	17:35
España	1920.30	-5.90	-0.31%	17:35
Grecia	2472.77	-28.36	-1.13%	17:34
Portugal	6105.20	-31.10	-0.51%	16:35
Finlandia	13635.37	-236.51	-1.70%	18:29
Suecia	3145.66	-45.06	-1.41%	17:30
Noruega	1884.87	-1.55	-0.08%	17:25
Dinamarca	1570.83	10.24	0.66%	16:59
Islandia	2007.16	-18.20	-0.90%	15:30
Turquía	14539.61	-190.04	-1.29%	18:09
Israel	4143.61	-4.30	-0.10%	17:29
Egipto	51769.74	-815.98	-1.55%	13:16
Sudáfrica	103388	-1034	-0.99%	16:59
Dubai	6104.98	-78.49	-1.27%	09:00
Abu Dhabi	10024.70	-11.06	-0.11%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51665.43	-47.28	-0.09%	15:59
S&P 500	7365.48	-107.31	-1.44%	15:59
NASDAQ	25587.04	-579.56	-2.22%	15:59
NASDAQ 100	29347.27	-999.81	-3.30%	15:59
NYSE FANG+	16775.182	-383.36	-2.23%	15:34
PHLX Semicon	13444.262	-1190.46	-8.13%	15:49
Upstream Semicon	646.453	-34.35	-5.05%	15:34
Russell 2000	2978.729	-1.04	-0.03%	15:34
Russell 1000	4017.356	-63.93	-1.57%	15:34
Russell 3000	4199.814	-63.67	-1.49%	15:34
Russell 3000 growth	3795.835	-52.72	-1.37%	15:34
Russell 3000 value	3106.1858	-30.67	-0.98%	15:34
Microcap Growth	3838.911	-30.30	-0.78%	15:34
NYSE Compuesto	23475.107	-121.11	-0.51%	15:34
Errores de oro	662.521	-41.19	-5.85%	15:34
Oro & Plata	326.6067	-16.18	-4.72%	15:49
DJ Metales Preciosos	589.87	-26.76	-4.34%	15:49
Arca Gold Miner	2240.20	-103.29	-4.41%	16:25
S&P GSCI Gold	2415.813	-31.03	-1.27%	15:40
&P GSCI Gold ER	246.3142	-3.16	-1.27%	15:40
S&P DJ Commodity Silver	546.3812	-31.04	-5.38%	15:40
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.26	-0.40	-1.32%	06/23
Canadá	34927.38	-74.80	-0.21%	16:01
Brasil	171259	888	0.52%	17:54
Mexico	66848.42	-276.84	-0.41%	15:59
Argentina	3248428	-29084	-0.89%	17:04
Chile	10769.51	-132.34	-1.21%	16:59
Venezuela	5521.80	-80.16	-1.43%	06/22
Perú	34836.62	245.64	0.71%	08/28
Colombia	2347.07	-46.23	-1.93%	15:59
Jamaica	351301	-3242	-0.91%	06/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62825.16	415.17	0.67%	22:04
Dólar	101.44	0.06	0.06%	21:32
Euro	113.83	-0.43	-0.38%	06/23
UK Libra	132.03	-0.52	-0.39%	06/23
Yen japonés	61.92	0.02	0.03%	06/23
AUD	69.17	-0.92	-1.31%	06/23
Franco suizo	123.46	-0.21	-0.17%	06/23
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2667.00	-17.00	-0.63%	06/23
Báltico Cape	4046.00	-28.00	-0.69%	06/23
Báltico Panamax	2045.00	-14.00	-0.68%	06/23
Báltico Supramax	1705.00	-10.00	-0.58%	06/23
Báltico Handy	941.00	5.00	0.53%	06/23
Baltic Clean Tanker	1312.00	-1.00	-0.08%	06/23
Baltic Dirty Tanker	2227.00	51.00	2.34%	06/23
VIX	19.41	3.01	18.35%	15:34
VXD	15.72	0.72	4.80%	06/23
VXN	32.37	6.06	23.03%	06/23
NBI BioTech	6185.563	52.26	0.85%	06/23
AMEX BioTech	8012.92	19.06	0.24%	06/23
DJ Transporte	21631.52	-164.31	-0.75%	06/23
Aerolíneas	75.93	0.34	0.46%	06/23
Computadora	17482.39	-527.49	-2.93%	06/23
Disk Drives	2676.85	-194.63	-6.78%	06/23
Hardware	8301.43	-340.94	-3.95%	06/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14752.542	14.77	0.10%	06/23
NASDAQ Banks	183.54	1.19	0.65%	06/23
NASDAQ Seguro	15047.50	445.96	3.05%	06/23
Broker Dealer	1153.39	-8.69	-0.75%	06/23
EPRA/NA. AU	934.65	-4.25	-0.45%	06/24
EPRA/NA. JP	3598.29	-29.18	-0.80%	06/24
TSE REIT	1738.39	7.46	0.43%	10:45
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	446.78	5.79	1.31%	06/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	355.33	-6.74	-1.86%	06/23
Rogers Mercancía	5114.09	-7.73	-0.15%	19:54
Rogers Rieles	4949.97	-6.66	-0.13%	19:54
Rogers Energía	638.85	-1.59	-0.25%	19:55
Rogers Agricultura	1342.57	-0.73	-0.05%	19:31
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	325.6028	-3.51	-1.07%	15:40
GS Metales Preciosos	411.8226	-7.25	-1.73%	15:40
Metales Industriales	267.4356	-7.85	-2.85%	15:40
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.27653	-0.10	-0.28%	15:40
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1124.31	-70.62	-5.91%	06/18
Energia	17288.984	46.98	0.27%	06/23
AMEX Petroleros	2394.93	7.12	0.30%	06/23
PHLX Petroleros	91.3787	-0.27	-0.29%	06/23
Materiales	481.13	-14.29	-2.88%	06/23
Minería	219.53	-8.13	-3.57%	06/23
DJ Agua	2634.26	37.40	1.44%	06/23
Energia limpia	82.7826	-4.81	-5.49%	06/23
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	825.58	6.89	0.84%	06/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1136.53	9.45	0.84%	06/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4077.2	0.00	0.00%	22:04
Silver	61.522	0.00	0.00%	22:04
Platinum	1651	0.00	0.00%	22:04
Palladium	1253	0.00	0.00%	22:04
Rhodium	8600	0.00	0.00%	06/23
Copper	6.1014	-0.0396	-0.64%	06/24
Nickel	7.8140	0.0122	0.16%	06/24
Aluminum	1.4779	-0.0474	-3.10%	06/23
Zinc	1.5883	0.0013	0.08%	06/24
Lead	0.8818	0.0010	0.11%	06/24
Tin	54185	892.0000	1.67%	06/22
Iron Ore	100.53	-0.2500	-0.25%	06/23
Lithium	158500		0.96%	06/23
Titanium	48.50	0.0000	0.00%	06/22
Steel	3072.00	-4.0000	-0.13%	06/23
HRC Steel	1194.00	-1.0000	-0.08%	06/23
Gold Futures	4097.25	-52.15	-1.26%	21:54
Silver Futures	61.62	-0.45	-0.72%	21:55
Copper Futures	6.123	-0.0018	-0.03%	21:55
WTI Crude Futr	72.82	-0.39	-0.53%	21:55
Brent Crude Fut	76.41	-0.39	-0.51%	21:54
Nat Gas Futr	3.19	-0.007	-0.22%	21:55
Heating oil futr	3.1524	-0.008	-0.25%	21:55
RBOB Gas Futr	2.9364	-0.0226	-0.76%	21:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1377	-0.0006	-0.05%	22:25
GBP-USD	1.3204	0.0008	0.06%	22:25
USD-CHF	0.8099	-0.0001	-0.01%	22:25
USD-JPY	161.56	0.04	0.02%	22:25
USD-CNY	6.7918	0.0014	0.02%	22:19
USD-TWD	31.684	0.002	0.00%	22:25
AUD-USD	0.6918	0.0001	0.01%	22:25
NZD-USD	0.5663	-0.0006	-0.11%	22:25
USD-KRW	1536.86	4.06	0.26%	22:25
USD-HKD	7.8420	0	0.00%	22:25
USD-THB	33.390	0.19	0.57%	22:26
USD-SGD	1.2971	0.0008	0.06%	22:23
USD-PHP	61.598	0.117	0.19%	22:25
USD-MYR	4.1460	0.006	0.14%	22:20
USD-IDR	17951.1	108.7	0.61%	22:25
USD-INR	94.972	0.191	0.20%	22:25
USD-SEK	9.7428	0.0066	0.07%	22:25
USD-RUB	74.7570	0.25	0.34%	16:49
USD-TRY	46.4996	0.0267	0.06%	22:26
USD-ZAR	16.5645	0.0313	0.19%	22:25
USD-ILS	2.9906	-0.0068	-0.23%	22:19
USD-CAD	1.4209	-0.0001	-0.01%	22:25
USD-BRL	5.1807	0.0376	0.73%	16:58
USD-MXN	17.5651	0.0052	0.03%	22:25

MSCI Index 2026/06/22
MSCI	Value	Daily	MTD	YTD
World	4821.775	-0.12%	-0.88%	8.83%
AC World	1126.030	0.01%	-0.42%	10.98%
Zhong Hua	400.717	-0.15%	-4.12%	-10.94%
Far East	5698.012	1.07%	2.99%	17.16%
Pacific	4249.029	0.81%	1.99%	15.24%
Asia Pacific	285.882	0.97%	2.96%	25.57%
Europe	2787.163	0.38%	0.40%	5.46%
BRIC	302.879	0.08%	-1.77%	-9.52%
EM	1802.765	0.93%	2.89%	28.37%
EM Lat Am	2977.092	0.31%	-1.76%	9.88%
EM EMEA	267.100	0.03%	-0.37%	3.04%
USA	7119.611	-0.37%	-1.41%	8.99%
AUSTRALIA	1081.066	-0.23%	-1.89%	7.83%
China	72.360	-0.15%	-3.72%	-12.37%
India	957.237	0.10%	2.45%	-9.25%
Brazil	1776.103	1.21%	-3.38%	7.90%
Taiwan	1937.803	2.82%	5.54%	68.97%
Korea	1793.656	0.78%	8.97%	136.38%
Philippines	403.808	-3.00%	8.68%	0.14%
Thailand	428.837	-0.20%	-1.38%	22.16%
Malaysia	318.342	-1.05%	-3.64%	-0.70%
Indonesia	387.685	-2.40%	-1.31%	-38.65%
Vietnam	705.811	2.72%	0.55%	5.13%
Frontier Markets	812.501	0.78%	-0.55%	7.71%