|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1842 |
0.0013 |
0.11% |
3:17 |
| GBP-USD |
1.3648 |
0.0002 |
0.01% |
3:18 |
| USD-CHF |
0.7785 |
-0.0019 |
-0.24% |
3:18 |
| USD-JPY |
154.05 |
-1.68 |
-1.08% |
3:17 |
| USD-CNY |
6.9571 |
-0.0064 |
-0.09% |
3:09 |
| USD-TWD |
31.522 |
0.133 |
0.42% |
3:17 |
| AUD-USD |
0.6913 |
0.0017 |
0.25% |
3:17 |
| NZD-USD |
0.5962 |
0.0012 |
0.20% |
3:18 |
| USD-KRW |
1440.18 |
-6.16 |
-0.43% |
3:18 |
| USD-HKD |
7.7978 |
0.0005 |
0.01% |
3:17 |
| USD-THB |
31.093 |
0.122 |
0.39% |
3:17 |
| USD-SGD |
1.2700 |
-0.0015 |
-0.12% |
3:17 |
| USD-PHP |
59.016 |
-0.044 |
-0.07% |
3:17 |
| USD-MYR |
3.9755 |
-0.03 |
-0.75% |
3:11 |
| USD-IDR |
16779.6 |
-18.8 |
-0.11% |
3:16 |
| USD-INR |
91.643 |
-0.021 |
-0.02% |
3:09 |
| USD-SEK |
8.9341 |
-0.01 |
-0.11% |
3:18 |
| USD-RUB |
75.7200 |
0.2145 |
0.28% |
3:10 |
| USD-TRY |
43.3850 |
0.0103 |
0.02% |
3:18 |
| USD-ZAR |
16.0428 |
-0.0691 |
-0.43% |
3:17 |
| USD-ILS |
3.1383 |
0.001 |
0.03% |
3:18 |
| USD-CAD |
1.3692 |
-0.001 |
-0.07% |
3:17 |
| USD-BRL |
5.2903 |
0.005 |
0.09% |
18:00 |
| USD-MXN |
17.3911 |
0.0261 |
0.15% |
3:18 |
|
|
| MSCI Index 2026/01/23 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4505.183 |
0.11% |
1.69% |
1.69% |
| AC World |
1037.548 |
0.15% |
2.26% |
2.26% |
| Zhong Hua |
468.585 |
0.44% |
4.15% |
4.15% |
| Far East |
5133.177 |
0.63% |
5.54% |
5.54% |
| Pacific |
3876.968 |
0.64% |
5.15% |
5.15% |
| Asia Pacific |
240.545 |
0.47% |
5.66% |
5.66% |
| Europe |
2715.295 |
0.15% |
2.74% |
2.74% |
| BRIC |
339.842 |
0.03% |
1.52% |
1.52% |
| EM |
1501.109 |
0.40% |
6.89% |
6.89% |
| EM Lat Am |
3086.121 |
1.33% |
13.91% |
13.91% |
| EM EMEA |
280.265 |
0.21% |
8.12% |
8.12% |
| USA |
6596.158 |
0.01% |
0.98% |
0.98% |
| AUSTRALIA |
1038.442 |
0.70% |
3.58% |
3.58% |
| China |
85.781 |
0.47% |
3.88% |
3.88% |
| India |
987.508 |
-1.48% |
-6.38% |
-6.38% |
| Brazil |
1884.108 |
1.90% |
14.46% |
14.46% |
| Taiwan |
1269.408 |
0.96% |
10.69% |
10.69% |
| Korea |
900.122 |
0.84% |
18.62% |
18.62% |
| Philippines |
420.436 |
-1.24% |
4.26% |
4.26% |
| Thailand |
374.399 |
1.27% |
6.65% |
6.65% |
| Malaysia |
333.406 |
0.93% |
4.00% |
4.00% |
| Indonesia |
621.759 |
-0.24% |
-1.60% |
-1.60% |
| Vietnam |
683.375 |
-0.02% |
1.78% |
1.78% |
| Frontier Markets |
784.415 |
0.25% |
3.99% |
3.99% |
|