Índices mundiales

10Y Treasury Yield: 4.225%    (23:27 EST)
Open: 4.217%    Day range: 4.217% ~ 4.229%
  1 day 01/26
Egypt 2.25%
S. Africa 2.06%
Poland 1.50%
Turkey 1.42%
Malaysia 1.40%
HK Aff Crp 1.33%
Hungary 1.28%
  1 year
Gold Bugs 191.25%
Gold & Silver 189.13%
DJ Prec Metals 187.27%
Korea 95.11%
Chile 63.46%
Israel 59.10%
Egypt 58.37%
  YTD
Venezuela 84.46%
Gold & Silver 27.46%
Gold Bugs 26.99%
DJ Prec Metals 26.81%
Korea 17.45%
Turkey 17.01%
Hungary 14.08%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13510.88 50.14 0.37% 16:59
Australia 9272.10 82.20 0.89% 15:31
Nikkei 225 53179.50 294.25 0.56% 13:31
TOPIX 3559.72 7.23 0.20% 13:16
TOPIX 100 2420.85 6.41 0.27% 13:16
TOPIX 500 2777.43 6.34 0.23% 13:16
TOPIX 1000 3368.44 7.08 0.21% 13:16
Corea 5050.48 100.89 2.04% 13:31
Taiwán 32312.05 247.53 0.77% 12:31
Taiwán OTC 304.89 2.24 0.74% 12:28
Shanghai 4134.031 1.43 0.03% 11:30
Shanghai A 4334.6797 1.52 0.04% 11:30
Shanghai B 262.2005 -2.24 -0.85% 11:30
Shenzhen A 2822.126 -24.94 -0.88% 11:44
Shenzhen B 1240.3187 -2.87 -0.23% 11:44
SHSZ 300 4720.864 13.90 0.30% 11:30
Shenzhen 14262.962 -53.68 -0.37% 11:44
SZ SME 8683.928 -59.08 -0.68% 11:45
Chinext 3333.908 14.76 0.44% 11:44
China A50 15005.78 127.82 0.86% 11:30
Hong Kong 27049.00 283.48 1.06% 12:31
HK/CN Ent 9227.26 80.05 0.88% 11:45
HK Aff Corp 4278.89 5.70 0.13% 12:05
Hangseng TECH 5738.78 12.79 0.22% 11:45
HK GEM 20.56 0.09 0.44% 11:30
Vietnam 1831.80 -11.92 -0.65% 11:31
India 81750.97 213.27 0.26% 09:46
Indonesia 8885.39 -89.94 -1.00% 11:22
Filipinas 6317.81 43.94 0.70% 12:16
Malasia 1757.96 13.89 0.80% 12:16
Thailand 1334.03 26.96 2.06% 11:16
Singapur 4898.98 38.05 0.78% 11:45
Pakistan 188588 0 0.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5955.36 7.16 0.12% 16:38
Reino Unido 10148.85 5.41 0.05% 16:35
Frankfurt 24933.08 32.37 0.13% 17:38
Francia 8131.15 -11.90 -0.15% 17:35
Rusia 1147.25 -5.09 -0.44% 17:43
MOEX 2768.15 -9.14 -0.33% 17:43
Polonia 124171 1832 1.50% 17:05
Checa 2741.03 22.08 0.81% 16:24
Austria 5525.07 0.00 0.00% 17:40
Hungría 126664 1602 1.28% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27146.15 389.52 1.46% 01/23
Bélgica 5332.66 16.23 0.31% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 998.74 -1.38 -0.14% 17:35
Suiza 13145.79 -1.34 -0.01% 17:35
Irlanda 12928.84 -4.81 -0.04% 16:29
Italia 47795.37 92.59 0.19% 17:35
España 1748.80 14.80 0.85% 17:35
Grecia 2279.70 14.57 0.64% 17:34
Portugal 5601.14 19.92 0.36% 16:35
Finlandia 12798.42 108.17 0.85% 18:29
Suecia 3024.15 10.52 0.35% 17:30
Noruega 1649.96 4.76 0.29% 17:25
Dinamarca 1778.72 2.40 0.14% 16:59
Islandia 2291.60 23.80 1.05% 14:30
Turquía 13177.32 184.61 1.42% 17:09
Israel 4005.65 19.02 0.48% 17:29
Egipto 47507.43 649.70 1.39% 13:16
Sudáfrica 116709 2351 2.06% 15:59
Dubai 6446.15 -38.23 -0.59% 09:00
Abu Dhabi 10264.23 -21.54 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49412.40 313.69 0.64% 15:59
S&P 500 6950.30 34.69 0.50% 15:59
NASDAQ 23601.36 100.11 0.43% 15:59
NASDAQ 100 25713.21 107.74 0.42% 15:59
NYSE FANG+ 15539.34 148.88 0.97% 01/26
PHLX Semicon 7927.041 -30.89 -0.39% 01/26
Upstream Semicon
473.5316 5.36 1.14% 01/26
Russell 2000 2659.6743 -9.49 -0.36% 01/26
Russell 1000 3795.1138 17.38 0.46% 01/26
Russell 3000 3956.8594 16.63 0.42% 01/26
Russell 3000 growth
3706.6504 21.28 0.58% 01/26
Russell 3000 value
2821.8667 7.15 0.25% 01/26
Microcap Growth 3538.607 -53.14 -1.48% 01/26
NYSE Compuesto 22829.139 71.97 0.32% 01/26
Errores de oro 890.8268 6.38 0.72% 01/26
Oro & Plata 436.2662 1.80 0.42% 01/26
DJ Metales Preciosos
812.44 5.51 0.68% 01/26
Arca Gold Miner 3068.07 28.98 0.95% 16:09
S&P GSCI Gold 2969.143 48.21 1.65% 13:45
&P GSCI Gold ER 307.3157 4.99 1.65% 13:45
S&P DJ Commodity Silver
1032.318 126.65 13.98% 01/26
FTSE Oro 6674.74 0 0.00% 01/23
Gold Miners Bullish
100.00 0.00 0.00% 01/26
Canadá 33093.32 -51.66 -0.16% 16:01
Brasil 178721 -138 -0.08% 16:54
Mexico 68706.03 510.88 0.75% 14:59
Argentina 3131277 37743 1.22% 18:00
Chile 11546.28 46.18 0.40% 14:59
Venezuela 3632.04 -141.59 -3.75% 01/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2521.54 38.82 1.56% 14:59
Jamaica 338406 2726 0.81% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
88697.78 720.23 0.82% 22:44
Dólar 97.03 -0.01 -0.01% 22:25
Euro 118.79 0.56 0.47% 01/26
UK Libra 136.80 0.36 0.26% 01/26
Yen japonés 64.86 0.63 0.98% 01/26
AUD 69.15 0.22 0.32% 01/26
Franco suizo 128.70 0.73 0.57% 01/26
SCFI 1457.86 -116.26 -7.39% 01/23
Báltico Seco 1780.00 18.00 1.02% 01/26
Báltico Cape 2626.00 43.00 1.66% 01/26
Báltico Panamax
1612.00 0.00 0.00% 01/26
Báltico Supramax
1035.00 9.00 0.88% 01/26
Báltico Handy 601.00 1.00 0.17% 01/26
Baltic Clean Tanker
890.00 33.00 3.85% 01/26
Baltic Dirty Tanker
1631.00 5.00 0.31% 01/26
VIX 16.15 0.06 0.37% 01/26
VXD 15.08 0.08 0.53% 01/26
VXN 20.46 0.09 0.44% 01/26
NBI BioTech 5960.812 24.07 0.41% 01/26
AMEX BioTech 7633.90 22.60 0.30% 01/26
DJ Transporte 18160.46 -39.17 -0.22% 01/26
Aerolíneas 73.17 -1.14 -1.53% 01/26
Computadora 15375.53 145.71 0.96% 01/26
Disk Drives 1280.81 1.82 0.14% 01/26
Hardware 4362.73 2.00 0.05% 01/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14301.39 76.24 0.54% 01/26
NASDAQ Banks 165.75 1.46 0.89% 01/26
NASDAQ Seguro 15077.88 95.58 0.64% 01/26
Broker Dealer 1081.45 2.13 0.20% 01/26
EPRA/NA. AU 967.76 -1.99 -0.21% 01/27
EPRA/NA. JP 4035.31 -35.52 -0.87% 01/27
TSE REIT 1940.09 -11.49 -0.59% 12:53
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.37 -0.95 -0.24% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.11 2.87 0.92% 01/26
Rogers Mercancía
4531.86 -31.64 -0.69% 18:55
Rogers Rieles 5827.83 -138.09 -2.31% 18:55
Rogers Energía 466.74 -0.02 0.00% 18:54
Rogers Agricultura
1276.63 -1.51 -0.12% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.8859 2.27 0.76% 15:10
GS Metales Preciosos
539.5507 15.09 2.88% 13:45
Metales Industriales
266.4038 2.36 0.89% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07542 -0.13 -0.36% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1035.77 93.63 9.94% 01/23
Energia 15455.658 -1.45 -0.01% 01/26
AMEX Petroleros 1986.86 -10.11 -0.51% 01/26
PHLX Petroleros 87.3184 0.64 0.73% 01/26
Materiales 502.16 6.23 1.26% 01/26
Minería 283.1 1.96 0.70% 01/26
DJ Agua 2737.53 17.76 0.65% 01/26
Energia limpia 73.8345 -1.99 -2.62% 01/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 735.16 3.03 0.41% 01/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1082.90 9.16 0.85% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 5075.3 64.00 1.28% 23:04
Silver 109.283 5.26 5.07% 23:04
Platinum 2678 90.00 3.49% 23:04
Palladium 1990 7.00 0.36% 23:04
Rhodium 11150 0.00 0.00% 01/26
Copper 5.8934 -0.1271 -2.11% 01/27
Nickel 8.3071 -0.0301 -0.36% 01/27
Aluminum 1.4512 0.0109 0.76% 01/26
Zinc 1.5060 -0.0157 -1.03% 01/27
Lead 0.9190 -0.0058 -0.63% 01/27
Tin 56816 9.52% 01/23
Iron Ore 106.15 -0.2100 -0.20% 01/26
Lithium 172500 -4.96% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3109.00 -14.0000 -0.45% 01/27
HRC Steel 966.00 2.0000 0.21% 01/26
Gold Futures 5108.64 -13.66 -0.27% 23:03
Silver Futures 109.135 -6.369 -5.51% 23:03
Copper Futures 5.8968 -0.0095 -0.16% 23:04
WTI Crude Futr 60.27 -0.36 -0.59% 23:02
Brent Crude Fut 64.33 -0.44 -0.68% 23:04
Nat Gas Futr 3.76 -0.088 -2.29% 23:02
Heating oil futr 2.3253 -0.0257 -1.09% 23:03
RBOB Gas Futr 1.8284 -0.0098 -0.53% 23:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1876 -0.0005 -0.04% 23:20
GBP-USD 1.3679 -0.0005 -0.04% 23:19
USD-CHF 0.7774 0.0026 0.34% 23:19
USD-JPY 154.48 0.32 0.21% 23:20
USD-CNY 6.9580 0.0034 0.05% 23:09
USD-TWD 31.482 0.023 0.07% 23:19
AUD-USD 0.6916 0.0003 0.04% 23:19
NZD-USD 0.5969 -0.0005 -0.08% 23:19
USD-KRW 1447.37 1.45 0.10% 23:19
USD-HKD 7.7985 0.0005 0.01% 23:20
USD-THB 31.128 -0.033 -0.11% 23:20
USD-SGD 1.2697 -0.0002 -0.02% 23:19
USD-PHP 59.085 -0.065 -0.11% 23:19
USD-MYR 3.9625 -0.003 -0.08% 23:00
USD-IDR 16812.0 89.6 0.54% 23:19
USD-INR 91.759 0.019 0.02% 23:20
USD-SEK 8.9524 0.0149 0.17% 23:20
USD-RUB 76.5700 0.0395 0.05% 23:10
USD-TRY 43.3971 0.0469 0.11% 23:19
USD-ZAR 16.0273 -0.0118 -0.07% 23:19
USD-ILS 3.1152 0.0011 0.04% 23:09
USD-CAD 1.3730 0.0024 0.18% 23:19
USD-BRL 5.2840 -0.0084 -0.16% 15:58
USD-MXN 17.3473 0.0014 0.01% 23:20
  MSCI Index  2026/01/26
MSCI Value Daily MTD YTD
World 4534.474 0.65% 2.35% 2.35%
AC World 1044.174 0.64% 2.91% 2.91%
Zhong Hua 468.799 0.05% 4.20% 4.20%
Far East 5159.797 0.52% 6.09% 6.09%
Pacific 3900.596 0.61% 5.79% 5.79%
Asia Pacific 241.559 0.42% 6.10% 6.10%
Europe 2752.764 1.38% 4.16% 4.16%
BRIC 339.855 0.00% 1.53% 1.53%
EM 1509.347 0.55% 7.47% 7.47%
EM Lat Am 3116.462 0.98% 15.03% 15.03%
EM EMEA 286.098 2.08% 10.37% 10.37%
USA 6629.364 0.50% 1.49% 1.49%
AUSTRALIA 1048.415 0.96% 4.57% 4.57%
China 85.727 -0.06% 3.81% 3.81%
India 987.508 0.00% -6.38% -6.38%
Brazil 1891.728 0.40% 14.92% 14.92%
Taiwan 1273.383 0.31% 11.03% 11.03%
Korea 908.067 0.88% 19.67% 19.67%
Philippines 416.217 -1.00% 3.21% 3.21%
Thailand 373.794 -0.16% 6.48% 6.48%
Malaysia 341.876 2.54% 6.65% 6.65%
Indonesia 629.316 1.22% -0.41% -0.41%
Vietnam 666.857 -2.42% -0.68% -0.68%
Frontier Markets 782.685 -0.22% 3.76% 3.76%