|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1409 |
-0.0004 |
-0.04% |
6:33 |
| GBP-USD |
1.3370 |
-0.0012 |
-0.09% |
6:33 |
| USD-CHF |
0.8149 |
0.0002 |
0.02% |
6:33 |
| USD-JPY |
163.36 |
0.21 |
0.13% |
6:33 |
| USD-CNY |
6.7701 |
-0.0025 |
-0.04% |
6:24 |
| USD-TWD |
32.301 |
-0.11 |
-0.34% |
6:33 |
| AUD-USD |
0.6998 |
0 |
0.00% |
6:33 |
| NZD-USD |
0.5795 |
-0.0027 |
-0.46% |
6:33 |
| USD-KRW |
1469.89 |
-7.52 |
-0.51% |
6:32 |
| USD-HKD |
7.8417 |
0.0006 |
0.01% |
6:33 |
| USD-THB |
33.814 |
0.052 |
0.15% |
6:33 |
| USD-SGD |
1.2908 |
-0.0002 |
-0.02% |
6:33 |
| USD-PHP |
61.805 |
-0.025 |
-0.04% |
6:32 |
| USD-MYR |
4.0910 |
0.005 |
0.12% |
5:41 |
| USD-IDR |
17944.1 |
82.1 |
0.46% |
6:33 |
| USD-INR |
96.707 |
0.125 |
0.13% |
6:32 |
| USD-SEK |
9.7245 |
0.0305 |
0.31% |
6:33 |
| USD-RUB |
78.4200 |
0.4395 |
0.56% |
6:30 |
| USD-TRY |
47.2375 |
0.0273 |
0.06% |
6:32 |
| USD-ZAR |
16.4227 |
0.0318 |
0.19% |
6:33 |
| USD-ILS |
3.0754 |
0.0083 |
0.27% |
6:33 |
| USD-CAD |
1.4086 |
-0.0002 |
-0.01% |
6:33 |
| USD-BRL |
5.0554 |
-0.0186 |
-0.37% |
16:58 |
| USD-MXN |
17.4539 |
0.0708 |
0.41% |
6:33 |
|
|
| MSCI Index 2026/07/22 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4836.912 |
0.02% |
0.24% |
9.18% |
| AC World |
1117.368 |
0.03% |
-0.28% |
10.13% |
| Zhong Hua |
406.738 |
-1.48% |
5.53% |
-9.60% |
| Far East |
5534.892 |
0.50% |
0.85% |
13.80% |
| Pacific |
4159.393 |
0.43% |
1.09% |
12.80% |
| Asia Pacific |
266.806 |
0.08% |
-2.61% |
17.19% |
| Europe |
2810.065 |
0.60% |
0.39% |
6.33% |
| BRIC |
304.183 |
-1.08% |
3.20% |
-9.13% |
| EM |
1654.482 |
0.07% |
-3.97% |
17.81% |
| EM Lat Am |
3089.719 |
2.01% |
4.76% |
14.04% |
| EM EMEA |
261.518 |
0.76% |
0.86% |
0.89% |
| USA |
7148.172 |
-0.16% |
-0.01% |
9.43% |
| AUSTRALIA |
1091.413 |
0.14% |
2.02% |
8.86% |
| China |
73.034 |
-1.74% |
5.16% |
-11.56% |
| India |
933.615 |
-1.17% |
-1.26% |
-11.49% |
| Brazil |
1890.040 |
2.65% |
6.37% |
14.82% |
| Taiwan |
1782.423 |
1.30% |
-3.86% |
55.42% |
| Korea |
1354.507 |
0.18% |
-17.94% |
78.51% |
| Philippines |
424.127 |
-1.71% |
5.82% |
5.17% |
| Thailand |
427.520 |
-1.12% |
0.09% |
21.78% |
| Malaysia |
326.140 |
-0.35% |
3.17% |
1.74% |
| Indonesia |
406.872 |
-0.85% |
14.49% |
-35.61% |
| Vietnam |
627.934 |
-3.93% |
-10.50% |
-6.47% |
| Frontier Markets |
797.963 |
-0.96% |
-2.07% |
5.78% |
|