|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1427 |
0.0002 |
0.02% |
17:49 |
| GBP-USD |
1.3265 |
0.0006 |
0.05% |
17:49 |
| USD-CHF |
0.8080 |
-0.0002 |
-0.02% |
17:48 |
| USD-JPY |
161.93 |
-0.02 |
-0.01% |
17:49 |
| USD-CNY |
6.7943 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.928 |
0.05 |
0.16% |
17:48 |
| AUD-USD |
0.6895 |
0.0002 |
0.03% |
17:49 |
| NZD-USD |
0.5655 |
-0.0001 |
-0.02% |
17:49 |
| USD-KRW |
1540.93 |
0.07 |
0.00% |
17:39 |
| USD-HKD |
7.8450 |
0.0012 |
0.02% |
17:47 |
| USD-THB |
33.300 |
0.025 |
0.08% |
17:40 |
| USD-SGD |
1.2933 |
0.0004 |
0.03% |
17:49 |
| USD-PHP |
61.222 |
-0.038 |
-0.06% |
17:49 |
| USD-MYR |
4.0736 |
0 |
0.00% |
17:00 |
| USD-IDR |
17965.4 |
107 |
0.60% |
17:49 |
| USD-INR |
94.717 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.7214 |
-0.0037 |
-0.04% |
17:49 |
| USD-RUB |
77.0921 |
0 |
0.00% |
17:00 |
| USD-TRY |
46.6532 |
0.0071 |
0.02% |
17:49 |
| USD-ZAR |
16.4441 |
0.0093 |
0.06% |
17:49 |
| USD-ILS |
2.9927 |
0.0035 |
0.12% |
17:46 |
| USD-CAD |
1.4214 |
-0.0001 |
-0.01% |
17:49 |
| USD-BRL |
5.1727 |
0 |
0.00% |
17:00 |
| USD-MXN |
17.4875 |
0.0095 |
0.05% |
17:49 |
|
|
| MSCI Index 2026/06/25 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4753.831 |
0.21% |
-2.28% |
7.30% |
| AC World |
1108.483 |
0.37% |
-1.97% |
9.25% |
| Zhong Hua |
387.944 |
-1.17% |
-7.18% |
-13.78% |
| Far East |
5577.206 |
1.57% |
0.80% |
14.67% |
| Pacific |
4161.038 |
1.16% |
-0.12% |
12.85% |
| Asia Pacific |
278.887 |
1.45% |
0.44% |
22.50% |
| Europe |
2775.373 |
1.13% |
-0.02% |
5.02% |
| BRIC |
296.138 |
-0.55% |
-3.96% |
-11.53% |
| EM |
1756.170 |
1.50% |
0.23% |
25.05% |
| EM Lat Am |
2934.681 |
1.35% |
-3.16% |
8.32% |
| EM EMEA |
261.027 |
0.31% |
-2.64% |
0.70% |
| USA |
7006.531 |
-0.11% |
-2.97% |
7.26% |
| AUSTRALIA |
1060.756 |
-0.52% |
-3.73% |
5.80% |
| China |
69.755 |
-1.35% |
-7.19% |
-15.53% |
| India |
954.395 |
0.27% |
2.15% |
-9.52% |
| Brazil |
1762.814 |
1.11% |
-4.10% |
7.09% |
| Taiwan |
1856.542 |
0.17% |
1.11% |
61.88% |
| Korea |
1767.126 |
6.54% |
7.36% |
132.88% |
| Philippines |
404.831 |
2.29% |
8.96% |
0.39% |
| Thailand |
416.728 |
0.85% |
-4.16% |
18.71% |
| Malaysia |
312.823 |
-0.84% |
-5.31% |
-2.42% |
| Indonesia |
377.006 |
1.62% |
-4.02% |
-40.34% |
| Vietnam |
705.839 |
-1.03% |
0.56% |
5.13% |
| Frontier Markets |
810.967 |
0.19% |
-0.74% |
7.51% |
|