|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1597 |
-0.0012 |
-0.10% |
5:42 |
| GBP-USD |
1.3423 |
0.0003 |
0.02% |
5:41 |
| USD-CHF |
0.7783 |
0.0002 |
0.03% |
5:41 |
| USD-JPY |
158.45 |
0.39 |
0.25% |
5:41 |
| USD-CNY |
6.8695 |
-0.0073 |
-0.11% |
5:39 |
| USD-TWD |
31.775 |
-0.04 |
-0.12% |
5:40 |
| AUD-USD |
0.7156 |
0.0036 |
0.51% |
5:42 |
| NZD-USD |
0.5924 |
-0.0006 |
-0.10% |
5:41 |
| USD-KRW |
1474.86 |
1.33 |
0.09% |
5:41 |
| USD-HKD |
7.8278 |
0.0031 |
0.04% |
5:42 |
| USD-THB |
31.729 |
0.225 |
0.71% |
5:41 |
| USD-SGD |
1.2735 |
0.0005 |
0.04% |
5:42 |
| USD-PHP |
59.229 |
0.23 |
0.39% |
5:40 |
| USD-MYR |
3.9200 |
-0.0035 |
-0.09% |
5:11 |
| USD-IDR |
16875.0 |
60.4 |
0.36% |
5:39 |
| USD-INR |
92.205 |
0.21 |
0.23% |
5:40 |
| USD-SEK |
9.1908 |
0.0149 |
0.16% |
5:42 |
| USD-RUB |
79.0200 |
-0.0355 |
-0.04% |
5:39 |
| USD-TRY |
44.0942 |
0.0306 |
0.07% |
5:41 |
| USD-ZAR |
16.3785 |
0.093 |
0.57% |
5:42 |
| USD-ILS |
3.1033 |
0.013 |
0.42% |
5:42 |
| USD-CAD |
1.3567 |
-0.0014 |
-0.10% |
5:41 |
| USD-BRL |
5.1630 |
-0.0005 |
-0.01% |
16:58 |
| USD-MXN |
17.6246 |
0.0279 |
0.16% |
5:42 |
|
|
| MSCI Index 2026/03/10 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4438.014 |
0.46% |
-2.61% |
0.17% |
| AC World |
1024.091 |
0.80% |
-3.09% |
0.93% |
| Zhong Hua |
444.173 |
2.49% |
-1.67% |
-1.28% |
| Far East |
5175.274 |
2.83% |
-7.31% |
6.41% |
| Pacific |
3939.954 |
2.76% |
-6.83% |
6.85% |
| Asia Pacific |
243.216 |
3.19% |
-6.94% |
6.83% |
| Europe |
2685.468 |
2.30% |
-5.64% |
1.61% |
| BRIC |
326.019 |
2.24% |
-2.46% |
-2.61% |
| EM |
1504.334 |
3.42% |
-6.60% |
7.12% |
| EM Lat Am |
3108.046 |
2.73% |
-3.97% |
14.72% |
| EM EMEA |
271.085 |
3.12% |
-5.32% |
4.58% |
| USA |
6457.584 |
-0.22% |
-1.37% |
-1.14% |
| AUSTRALIA |
1090.279 |
2.57% |
-4.90% |
8.75% |
| China |
80.253 |
2.43% |
-1.45% |
-2.82% |
| India |
970.388 |
1.78% |
-4.26% |
-8.00% |
| Brazil |
1939.086 |
2.50% |
-2.75% |
17.80% |
| Taiwan |
1301.444 |
2.50% |
-9.41% |
13.48% |
| Korea |
1025.026 |
8.41% |
-13.42% |
35.08% |
| Philippines |
413.851 |
3.13% |
-8.86% |
2.63% |
| Thailand |
401.592 |
3.33% |
-10.16% |
14.39% |
| Malaysia |
335.589 |
2.63% |
-1.74% |
4.68% |
| Indonesia |
534.252 |
1.22% |
-10.05% |
-15.45% |
| Vietnam |
603.098 |
1.34% |
-12.65% |
-10.17% |
| Frontier Markets |
754.356 |
2.16% |
-5.96% |
0.00% |
|