Índices mundiales
  1 day 07/24
Greece 1.70%
S. Africa 1.19%
Ireland 1.12%
Spain 1.08%
Belgium 0.92%
Frankfurt 0.89%
Sweden 0.87%
  1 year
Korea 109.71%
PHLX Semicon 109.39%
Taiwan 86.77%
Egypt 58.04%
Argentina 55.47%
Nikkei 225 54.38%
Gold & Silver 46.95%
  YTD
Venezuela 162.75%
PHLX Semicon 66.86%
Korea 58.76%
Taiwan 50.72%
Thailand 30.54%
Hungary 29.85%
Egypt 28.93%
10Y Treasury Yield: 4.632%    (01:21 EST)
Open: 4.632%    Day range: 4.626% ~ 4.645%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13850.69 78.40 0.57% 17:59
Australia 9057.60 116.10 1.30% 16:29
Nikkei 225 64854.00 242.85 0.38% 14:29
TOPIX 4063.28 51.97 1.30% 14:14
TOPIX 100 2788.80 32.58 1.18% 14:15
TOPIX 500 3176.92 39.58 1.26% 14:14
TOPIX 1000 3847.08 48.56 1.28% 14:14
Corea 6741.01 50.39 0.75% 14:29
Taiwán 43686.15 31.31 0.07% 13:27
Taiwán OTC 377.84 0.21 0.06% 13:26
Shanghai 3826.895 12.70 0.33% 13:17
Shanghai A 4012.7007 13.28 0.33% 13:17
Shanghai B 275.717 1.48 0.54% 13:17
Shenzhen A 2565.307 33.91 1.34% 13:17
Shenzhen B 1143.1069 4.76 0.42% 13:17
SHSZ 300 4655.888 6.70 0.14% 13:17
Shenzhen 13917.08 142.40 1.03% 13:17
SZ SME 8653.111 96.29 1.13% 13:17
Chinext 3517.484 36.61 1.05% 13:17
China A50 15147.63 18.97 0.13% 13:14
Hong Kong 25171.50 208.27 0.83% 13:17
HK/CN Ent 8363.89 92.83 1.12% 13:17
HK Aff Corp 4113.90 -5.31 -0.13% 13:38
Hangseng TECH 4704.45 74.94 1.62% 13:17
HK GEM 19.67 0.15 0.77% 13:02
Vietnam 1682.53 -3.58 -0.21% 12:30
India 76632.46 572.69 0.75% 10:44
Indonesia 6173.94 -22.50 -0.36% 11:59
Filipinas 6307.46 26.45 0.42% 13:14
Malasia 1717.19 16.17 0.95% 13:14
Thailand 1632.37 -12.02 -0.73% 12:14
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 176246 5225 3.06% 10:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 6261.35 51.18 0.82% 11:06
Reino Unido 10683.30 44.13 0.41% 11:05
Frankfurt 24983.72 274.39 1.11% 12:05
Francia 8332.05 32.96 0.40% 12:05
Rusia 845.19 -16.63 -1.93% 12:59
MOEX 2103.57 -41.40 -1.93% 12:59
Polonia 144622 960 0.67% 11:20
Checa 2643.26 7.82 0.30% 11:50
Austria 6489.13 29.92 0.46% 11:50
Hungría 144176 0 0.00% 07/23
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36236.95 136.39 0.38% 07/23
Bélgica 5744.76 52.12 0.92% 12:05
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1089.57 2.90 0.27% 12:05
Suiza 14279.70 64.75 0.46% 12:05
Irlanda 13466.40 149.01 1.12% 10:50
Italia 54345.03 433.92 0.80% 11:51
España 1925.60 20.50 1.08% 11:51
Grecia 2497.84 41.68 1.70% 12:50
Portugal 6253.89 -3.81 -0.06% 10:50
Finlandia 13115.44 -45.64 -0.35% 13:05
Suecia 3194.72 27.62 0.87% 11:59
Noruega 1946.32 -12.38 -0.63% 13:00
Dinamarca 1606.84 -4.42 -0.27% 11:59
Islandia 2014.01 -5.22 -0.26% 10:05
Turquía 13995.31 -82.36 -0.59% 12:51
Israel 4248.68 21.68 0.51% 13:05
Egipto 53931.92 -57.63 -0.11% 07/22
Sudáfrica 101523 0 % 11:51
Dubai 5799.04 13.73 0.24% 07/23
Abu Dhabi 9840.64 69.17 0.71% 07/23
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NASDAQ 100 28454.81 -543.29 -1.87% 07/23
NYSE FANG+ 16824.496 -123.99 -0.73% 07/24
PHLX Semicon 11818.886 -524.95 -4.25% 07/24
Upstream Semicon
 591.948 -17.14 -2.81% 07/24
Russell 2000 2929.9988 -10.16 -0.35% 07/24
Russell 1000 4035.7117 2.26 0.06% 07/24
Russell 3000 4215.419 1.64 0.04% 07/24
Russell 3000 growth
 3711.218 -31.01 -0.83% 07/24
Russell 3000 value
 3194.25 25.86 0.82% 07/24
Microcap Growth 3604.2014 -67.53 -1.84% 07/24
NYSE Compuesto 23990.885 116.61 0.49% 07/24
Errores de oro 625.8713 -0.67 -0.11% 07/24
Oro & Plata 312.8898 -0.29 -0.09% 07/24
DJ Metales Preciosos
 563.65 0.36 0.06% 07/24
Arca Gold Miner 2158.62 -9.33 -0.43% 16:23
S&P GSCI Gold 2404.343 12.17 0.51% 15:32
&P GSCI Gold ER 241.6373 1.22 0.51% 15:32
S&P DJ Commodity Silver
 514.8467 7.45 1.47% 15:33
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 17.57 -2.70 -13.33% 07/24
Canadá 35192.66 -292.45 -0.82% 07/23
Brasil 176724 -824 -0.46% 07/23
Mexico 66266.01 -1037.82 -1.54% 07/23
Argentina 3319522 -60250 -1.78% 07/23
Chile 10916.70 -92.52 -0.84% 07/23
Venezuela 5173.61 2.60 0.05% 07/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 07/23
Jamaica 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65264.01 654.17 1.01% 01:04
Dólar 101.43 -0.02 -0.02% 23:32
Euro 113.71 -0.08 -0.07% 07/24
UK Libra 133.24 0.12 0.09% 07/24
Yen japonés 61.03 -0.00 -0.00% 07/24
AUD 69.81 0.12 0.18% 07/24
Franco suizo 122.22 -0.18 -0.15% 07/24
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2743.00 18.00 0.66% 07/24
Báltico Cape 4285.00 87.00 2.07% 07/24
Báltico Panamax
 2024.00 -40.00 -1.94% 07/24
Báltico Supramax
 1694.00 -8.00 -0.47% 07/24
Báltico Handy 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker
 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker
 2532.00 30.00 1.20% 07/24
VIX 18.58 -0.12 -0.64% 07/24
VXD 15.4 0.17 1.12% 07/24
VXN 28.39 0.33 1.18% 07/24
NBI BioTech 6494.3916 -31.90 -0.49% 07/24
AMEX BioTech 8615.88 -44.40 -0.51% 07/24
DJ Transporte 22476.16 -102.35 -0.45% 07/24
Aerolíneas 69.60 2.16 3.20% 07/24
Computadora 17489.02 -111.23 -0.63% 07/24
Disk Drives 2311.80 -117.81 -4.85% 07/24
Hardware 7720.60 -160.00 -2.03% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15405.229 160.35 1.05% 07/24
NASDAQ Banks 188.27 0.83 0.44% 07/24
NASDAQ Seguro 16087.63 432.90 2.77% 07/24
Broker Dealer 1163.56 -4.48 -0.38% 07/24
EPRA/NA. AU 911.56 4.74 0.52% 07/27
EPRA/NA. JP 3849.08 66.35 1.75% 07/27
TSE REIT 1864.32 27.36 1.49% 14:17
HK Propiedad 20041.48 196.38 0.99% 00:14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 463.41 9.71 2.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.67 -4.51 -1.13% 07/24
Rogers Mercancía
 5720.34 0.45 0.01% 19:54
Rogers Rieles 4889.74 -5.63 -0.12% 19:55
Rogers Energía 783.42 1.14 0.15% 19:55
Rogers Agricultura
 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8194 -4.16 -1.15% 15:32
GS Metales Preciosos
 402.2799 2.43 0.61% 15:32
Metales Industriales
 268.6391 -0.17 -0.06% 15:32
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.27654 -0.12 -0.30% 15:32
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1255.14 4.12 0.33% 07/24
Energia 18967.146 -5.43 -0.03% 07/24
AMEX Petroleros 2747.21 -11.15 -0.40% 07/24
PHLX Petroleros 96.3602 2.73 2.92% 07/24
Materiales 469.71 -3.03 -0.64% 07/24
Minería 206.8 -1.93 -0.92% 07/24
DJ Agua 2800.82 4.07 0.15% 07/24
Energia limpia 67.2819 -3.37 -4.77% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 866.83 1.78 0.21% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1172.68 -0.40 -0.03% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4088.9 35.20 0.87% 01:08
Silver 59.393 1.11 1.91% 01:08
Platinum 1627 32.00 2.02% 01:08
Palladium 1292 25.00 2.04% 01:08
Rhodium 8825 0.00 0.00% 07/26
Copper 6.3031 0.0017 0.03% 07/27
Nickel 7.8403 -0.0115 -0.15% 07/27
Aluminum 1.4356 -0.0120 -0.83% 07/24
Zinc 1.6348 0.0065 0.40% 07/27
Lead 0.8584 -0.0012 -0.14% 07/27
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.42 -0.0500 -0.05% 07/24
Lithium 146500 0.69% 07/27
Titanium 46.00 0.0000 0.00% 07/27
Steel 3075.00 1.0000 0.03% 07/27
HRC Steel 1194.96 -4.9877 -0.42% 07/27
Gold Futures 4088.7 17.9 0.44% 01:06
Silver Futures 59.57 0.664 1.13% 01:05
Copper Futures 6.343 -0.017 -0.27% 01:06
WTI Crude Futr 84.65 -4.66 -5.22% 01:06
Brent Crude Fut 87.39 -4.29 -4.68% 01:06
Nat Gas Futr 2.832 -0.056 -1.94% 01:06
Heating oil futr 4.0111 -0.2629 -6.15% 01:06
RBOB Gas Futr 3.146 -0.1056 -3.25% 01:06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1407 0.0039 0.34% 1:29
GBP-USD 1.3356 0.0031 0.23% 1:30
USD-CHF 0.8152 -0.0031 -0.38% 1:29
USD-JPY 163.58 -0.28 -0.17% 1:29
USD-CNY 6.7692 -0.0032 -0.05% 1:19
USD-TWD 32.396 0.055 0.17% 1:28
AUD-USD 0.7003 0.0021 0.30% 1:30
NZD-USD 0.5802 0.0013 0.22% 1:29
USD-KRW 1467.94 8.47 0.58% 1:29
USD-HKD 7.8427 0.0006 0.01% 1:29
USD-THB 33.564 -0.118 -0.35% 1:29
USD-SGD 1.2910 -0.0003 -0.02% 1:29
USD-PHP 61.754 0.003 0.01% 1:29
USD-MYR 4.0880 -0.0025 -0.06% 1:27
USD-IDR 17989.5 79.8 0.45% 1:29
USD-INR 96.397 -0.18 -0.19% 1:29
USD-SEK 9.6797 -0.0427 -0.44% 1:29
USD-RUB 77.8200 0.1645 0.21% 1:20
USD-TRY 47.3691 0.0297 0.06% 1:29
USD-ZAR 16.7015 -0.1283 -0.76% 1:29
USD-ILS 3.0436 -0.0069 -0.23% 1:19
USD-CAD 1.4084 -0.0012 -0.09% 1:29
USD-BRL 5.0828 0.0002 0.00% 16:58
USD-MXN 17.4374 -0.0487 -0.28% 1:30
  MSCI Index  2026/07/24
MSCI Value Daily MTD YTD
World 4788.895 0.13% -0.76% 8.09%
AC World 1105.482 -0.20% -1.34% 8.95%
Zhong Hua 404.860 -1.49% 5.04% -10.02%
Far East 5476.265 -1.11% -0.22% 12.60%
Pacific 4121.479 -0.92% 0.17% 11.78%
Asia Pacific 263.247 -2.20% -3.91% 15.63%
Europe 2791.670 0.86% -0.27% 5.63%
BRIC 301.481 -1.18% 2.28% -9.94%
EM 1628.034 -2.62% -5.51% 15.93%
EM Lat Am 3028.902 -0.57% 2.70% 11.80%
EM EMEA 259.051 0.28% -0.09% -0.06%
USA 7067.908 0.07% -1.13% 8.20%
AUSTRALIA 1087.934 -0.16% 1.69% 8.51%
China 72.568 -1.63% 4.49% -12.12%
India 924.578 -0.37% -2.21% -12.35%
Brazil 1853.908 -1.11% 4.34% 12.62%
Taiwan 1733.654 -3.07% -6.49% 51.17%
Korea 1330.944 -6.56% -19.37% 75.40%
Philippines 424.582 -0.21% 5.93% 5.29%
Thailand 430.131 0.52% 0.70% 22.52%
Malaysia 323.850 -0.87% 2.45% 1.02%
Indonesia 392.306 -1.77% 10.39% -37.92%
Vietnam 640.812 -0.80% -8.66% -4.55%
Frontier Markets 800.914 -0.21% -1.71% 6.17%