Índices mundiales
10Y Treasury Yield: 4.604%    (14:39 EST)
Open: 4.645%    Day range: 4.588% ~ 4.645%
  1 day 07/27
Russia 5.72%
Ireland 1.73%
Czech 1.63%
Frankfurt 1.51%
Spain 1.50%
Australia 1.37%
Mexico 1.35%
  1 year
Korea 111.38%
PHLX Semicon 104.66%
Taiwan 86.76%
Egypt 57.17%
Nikkei 225 56.63%
Argentina 50.44%
Gold & Silver 47.10%
  YTD
Venezuela 162.75%
PHLX Semicon 63.13%
Korea 60.31%
Taiwan 50.65%
Hungary 30.12%
Nikkei 225 28.99%
Thailand 28.96%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13861.93 11.24 0.08% 17:59
Australia 9112.00 48.20 0.53% 17:04
Nikkei 225 62364.92 -2566.27 -3.95% 15:30
TOPIX 3963.59 -102.48 -2.52% 15:30
TOPIX 100 2719.86 -68.38 -2.45% 15:30
TOPIX 500 3098.76 -80.65 -2.54% 15:30
TOPIX 1000 3752.98 -97.20 -2.52% 15:30
Corea 6023.66 -732.09 -10.84% 15:29
Taiwán 41603.36 -2030.83 -4.65% 13:31
Taiwán OTC 352.42 -25.67 -6.79% 07/28
Shanghai 3813.315 -0.88 -0.02% 07/28
Shanghai A 3998.387 -1.03 -0.03% 07/28
Shanghai B 275.6482 -0.48 -0.17% 07/28
Shenzhen A 2522.15 -9.25 -0.37% 07/28
Shenzhen B 1150.057 11.72 1.03% 07/28
SHSZ 300 4569.5234 -132.90 -2.83% 07/28
Shenzhen 13509.679 -265.02 -1.92% 07/28
SZ SME 8474.179 -321.36 -3.65% 07/28
Chinext 3327.03 -263.76 -7.35% 07/28
China A50 14852.88 -410.38 -2.69% 14:59
Hong Kong 25310.85 103.67 0.41% 15:59
HK/CN Ent 8436.25 70.87 0.85% 16:08
HK Aff Corp 4152.34 26.56 0.64% 16:08
Hangseng TECH 4730.61 28.56 0.61% 16:08
HK GEM 19.46 -0.26 -1.32% 07/28
Vietnam 1680.62 11.61 0.70% 14:59
India 76765.92 -69.86 -0.09% 15:29
Indonesia 6130.59 -55.20 -0.89% 14:59
Filipinas 6304.03 -10.87 -0.17% 14:50
Malasia 1712.48 -0.61 -0.04% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 177781 -481 -0.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6297.25 15.04 0.24% 16:38
Reino Unido 10871.02 89.27 0.83% 16:35
Frankfurt 25492.59 131.56 0.52% 17:38
Francia 8458.78 52.72 0.63% 17:35
Rusia 879.13 -16.03 -1.79% 18:43
MOEX 2196.22 -20.70 -0.93% 18:43
Polonia 144132 -152 -0.11% 17:05
Checa 2672.56 -13.70 -0.51% 16:24
Austria 6334.06 -20.23 -0.32% 17:35
Hungría 144473 0 0.00% 07/27
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 36071.46 134.52 0.37% 07/27
Bélgica 5745.96 38.55 0.68% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1092.50 11.37 1.05% 17:35
Suiza 14571.33 149.36 1.04% 17:39
Irlanda 13751.23 51.62 0.38% 16:29
Italia 54275.97 -353.17 -0.65% 17:35
España 1951.70 -2.80 -0.14% 17:35
Grecia 2521.18 3.34 0.13% 17:34
Portugal 6155.36 9.56 0.16% 16:35
Finlandia 13048.39 -24.97 -0.19% 18:29
Suecia 3224.22 6.34 0.20% 17:30
Noruega 1937.66 7.47 0.39% 17:25
Dinamarca 1644.23 22.32 1.38% 16:59
Islandia 2012.47 -4.10 -0.20% 15:29
Turquía 13687.86 -86.91 -0.63% 18:09
Israel 4086.59 -75.22 -1.81% 17:29
Egipto 53729.97 96.05 0.18% 13:16
Sudáfrica 101832 -271 -0.27% 16:59
Dubai 5789.73 -54.34 -0.93% 09:00
Abu Dhabi 9834.88 -10.23 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52860.97 650.89 1.25% 13:11
S&P 500 7436.18 22.94 0.31% 12:29
NASDAQ 24924.34 -7.74 -0.03% 13:12
NASDAQ 100 27838.09 -201.12 -0.72% 13:11
NYSE FANG+ 16790.594 -118.32 -0.70% 14:19
PHLX Semicon 11050.007 -504.87 -4.37% 14:34
Upstream Semicon
 549.9809 -27.24 -4.72% 14:19
Russell 2000 2946.11 -1.92 -0.07% 14:19
Russell 1000 4047.6667 8.10 0.20% 14:19
Russell 3000 4228.3594 7.99 0.19% 14:19
Russell 3000 growth
 3672.0825 -24.62 -0.67% 14:19
Russell 3000 value
 3242.3855 30.07 0.94% 14:19
Microcap Growth 3599.5327 -55.03 -1.51% 14:19
NYSE Compuesto 24210.812 111.99 0.46% 14:19
Errores de oro 615.537 -14.35 -2.28% 14:19
Oro & Plata 307.2823 -7.21 -2.29% 14:34
DJ Metales Preciosos
 554.58 -12.20 -2.15% 14:34
Arca Gold Miner 2134.11 -44.08 -2.02% 14:14
S&P GSCI Gold 2380.356 -27.89 -1.16% 13:45
&P GSCI Gold ER 239.2266 -2.80 -1.16% 13:45
S&P DJ Commodity Silver
 501.0285 -12.12 -2.36% 13:45
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 19.18 0.26 1.37% 14:24
Canadá 35693.14 125.00 0.35% 13:11
Brasil 176954 1619 0.92% 13:56
Mexico 67422.57 264.66 0.39% 12:12
Argentina 3244570 -60746 -1.84% 13:51
Chile 10900.62 -62.02 -0.57% 14:11
Venezuela 5158.53 -15.08 -0.29% 07/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2293.37 10.46 0.46% 12:11
Jamaica 365776 -184 -0.05% 07/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63909.33 -980.50 -1.51% 13:04
Dólar 101.28 -0.25 -0.25% 12:23
Euro 113.89 0.21 0.18% 14:24
UK Libra 132.90 0.01 0.01% 14:24
Yen japonés 61.05 -0.02 -0.03% 14:24
AUD 69.74 -0.28 -0.39% 14:24
Franco suizo 122.17 0.05 0.04% 14:24
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2664.00 -32.00 -1.19% 07/28
Báltico Cape 4140.00 -60.00 -1.43% 07/28
Báltico Panamax
 1988.00 -11.00 -0.55% 07/28
Báltico Supramax
 1648.00 -22.00 -1.32% 07/28
Báltico Handy 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker
 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker
 2601.00 19.00 0.74% 07/28
VIX 18.37 -0.30 -1.61% 14:19
VXD 15.95 -0.12 -0.75% 14:16
VXN 28.63 -0.02 -0.07% 14:15
NBI BioTech 6540.8203 28.00 0.43% 14:30
AMEX BioTech 8696.13 104.87 1.22% 14:24
DJ Transporte 21927.8 -138.5 -0.63% 13:11
Aerolíneas 72.37 1.05 1.47% 14:24
Computadora 17278.71 -79.66 -0.46% 14:24
Disk Drives 2117.53 -127.86 -5.69% 14:24
Hardware 7401.89 -288.02 -3.75% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15629.365 93.12 0.60% 14:16
NASDAQ Banks 188.38 0.17 0.09% 14:24
NASDAQ Seguro 16586.65 289.65 1.78% 14:24
Broker Dealer 1178.52 3.61 0.31% 14:24
EPRA/NA. AU 918.08 22.54 2.52% 07/28
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/28
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Propiedad 20121.34 66.44 0.33% 07/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 465.15 4.25 0.92% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.49 0.00 0.00% 07/27
Rogers Mercancía
 5451.50 -16.10 -0.29% 19:55
Rogers Rieles 4930.67 1.62 0.03% 19:54
Rogers Energía 712.40 -4.32 -0.60% 19:55
Rogers Agricultura
 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.3238 -3.46 -1.00% 14:31
GS Metales Preciosos
 397.5679 -5.16 -1.28% 13:45
Metales Industriales
 268.0579 -1.72 -0.64% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95571 0.44 1.13% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1214.4 -14.86 -1.21% 14:16
Energia 18304.34 -180.21 -0.97% 14:16
AMEX Petroleros 2661.41 -30.71 -1.14% 14:24
PHLX Petroleros 91.8584 -2.57 -2.72% 14:31
Materiales 466.28 -3.92 -0.83% 14:31
Minería 203.13 -4.86 -2.34% 14:31
DJ Agua 2881.19 83.31 2.98% 14:30
Energia limpia 65.6806 -2.58 -3.78% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 841.84 -0.09 -0.01% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1166.67 9.52 0.82% 13:11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4025.3 0.00 0.00% 14:13
Silver 57.183 0.00 0.00% 14:13
Platinum 1612 0.00 0.00% 14:13
Palladium 1286 0.00 0.00% 14:13
Rhodium 8925 0.00 0.00% 07/27
Copper 6.2954 -0.0436 -0.69% 07/28
Nickel 7.6861 -0.1474 -1.88% 07/28
Aluminum 1.4282 -0.0102 -0.71% 07/28
Zinc 1.6231 -0.0181 -1.11% 07/28
Lead 0.8612 -0.0007 -0.09% 07/28
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.35 -0.0700 -0.07% 07/27
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3049.00 -12.0000 -0.39% 07/28
HRC Steel 1196.00 -1.0000 -0.08% 07/28
Gold Futures 4037.9 -39.1 -0.96% 12:52
Silver Futures 57.5 -1.212 -2.06% 12:51
Copper Futures 6.3543 -0.0247 -0.39% 12:52
WTI Crude Futr 78.93 -3.68 -4.45% 12:51
Brent Crude Fut 81.69 -4.18 -4.87% 12:52
Nat Gas Futr 2.696 -0.092 -3.30% 12:52
Heating oil futr 4.003 -0.003 -0.07% 12:52
RBOB Gas Futr 3.1506 -0.019 -0.60% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0025 0.22% 13:01
GBP-USD 1.3303 0.0003 0.02% 13:00
USD-CHF 0.8178 -0.0007 -0.09% 13:00
USD-JPY 163.75 -0.01 -0.01% 13:00
USD-CNY 6.7715 0.0056 0.08% 6:27
USD-TWD 32.373 0.071 0.22% 12:59
AUD-USD 0.6983 -0.0008 -0.11% 13:00
NZD-USD 0.5795 0.002 0.35% 13:00
USD-KRW 1455.09 -9.85 -0.67% 13:00
USD-HKD 7.8416 -0.0009 -0.01% 13:01
USD-THB 33.509 -0.112 -0.33% 13:00
USD-SGD 1.2919 0.0005 0.04% 13:01
USD-PHP 61.475 -0.25 -0.41% 13:00
USD-MYR 4.0945 0.009 0.22% 7:37
USD-IDR 18092.8 91.1 0.51% 13:00
USD-INR 95.720 -0.204 -0.21% 13:01
USD-SEK 9.6954 -0.0341 -0.35% 13:00
USD-RUB 78.6700 0.6395 0.82% 13:00
USD-TRY 47.3757 0.0293 0.06% 13:00
USD-ZAR 16.6739 -0.0921 -0.55% 13:01
USD-ILS 3.0543 -0.001 -0.03% 12:59
USD-CAD 1.4089 -0.0035 -0.25% 13:00
USD-BRL 5.1132 -0.0036 -0.07% 13:00
USD-MXN 17.4411 -0.0109 -0.06% 13:01
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%