Índices mundiales
10Y Treasury Yield: 4.158%    (09:03 EST)
Open: 4.202%    Day range: 4.155% ~ 4.204%
  1 day 02/09
Gold Bugs 6.13%
Gold & Silver 5.85%
DJ Prec Metals 5.56%
Korea 4.10%
Nikkei 225 3.89%
Thailand 3.46%
Turkey 2.34%
  1 year
Gold Bugs 161.52%
Gold & Silver 157.67%
DJ Prec Metals 152.82%
Korea 110.08%
Egypt 67.58%
Israel 64.26%
PHLX Semicon 62.95%
  YTD
Venezuela 212.79%
Korea 25.72%
Turkey 22.88%
Gold Bugs 22.02%
Gold & Silver 21.21%
DJ Prec Metals 20.55%
Egypt 20.24%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13513.68 67.31 0.50% 02/09
Australia 9157.60 26.50 0.29% 16:04
Nikkei 225 57602.50 1238.56 2.20% 15:30
TOPIX 3855.28 71.71 1.90% 15:30
TOPIX 100 2631.14 50.97 1.98% 15:30
TOPIX 500 3011.78 56.44 1.91% 15:30
TOPIX 1000 3649.39 68.09 1.90% 15:30
Corea 5301.69 3.65 0.07% 15:29
Taiwán 33072.97 668.35 2.06% 13:49
Taiwán OTC 296.52 -0.10 -0.03% 02/10
Shanghai 4128.373 62.79 1.54% 02/10
Shanghai A 4328.826 65.91 1.55% 02/10
Shanghai B 265.3108 0.08 0.03% 02/10
Shenzhen A 2826.966 54.57 1.97% 02/10
Shenzhen B 1250.531 6.17 0.50% 02/10
SHSZ 300 4724.2954 5.24 0.11% 02/10
Shenzhen 14210.626 303.93 2.19% 02/10
SZ SME 8639.024 44.19 0.51% 02/10
Chinext 3320.537 -12.23 -0.37% 02/10
China A50 15024.80 3.44 0.02% 14:59
Hong Kong 27183.15 155.99 0.58% 15:59
HK/CN Ent 9242.75 74.42 0.81% 16:09
HK Aff Corp 4407.29 11.80 0.27% 16:09
Hangseng TECH 5451.03 33.43 0.62% 16:09
HK GEM 19.78 -0.09 -0.45% 02/10
Vietnam 1752.56 -2.26 -0.13% 14:45
India 84273.92 208.17 0.25% 15:29
Indonesia 8116.30 84.42 1.05% 14:59
Filipinas 6474.60 125.44 1.98% 14:50
Malasia 1747.54 -3.76 -0.21% 16:59
Thailand 1410.44 9.55 0.68% 16:45
Singapur 4964.25 3.42 0.07% 02/10
Pakistan 182247 -93 -0.05% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6061.25 2.24 0.04% 13:26
Reino Unido 10343.30 -42.93 -0.41% 13:26
Frankfurt 24960.45 -44.29 -0.18% 14:26
Francia 8320.08 -3.20 -0.04% 14:27
Rusia 1104.70 -1.07 -0.10% 15:26
MOEX 2723.00 -2.64 -0.10% 15:26
Polonia 125977 -817 -0.64% 14:11
Checa 2761.50 -11.07 -0.40% 14:10
Austria 5738.48 -15.04 -0.26% 14:11
Hungría 129854 0 0.00% 02/09
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27373.57 126.27 0.46% 02/09
Bélgica 5546.70 -29.92 -0.54% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1005.30 6.27 0.63% 14:27
Suiza 13500.70 -16.92 -0.13% 14:26
Irlanda 13307.52 -130.55 -0.97% 13:11
Italia 49747.14 83.99 0.17% 14:11
España 1799.00 6.10 0.34% 14:11
Grecia 2340.37 11.91 0.51% 15:11
Portugal 5807.00 -24.07 -0.41% 13:11
Finlandia 12817.49 -10.06 -0.08% 15:25
Suecia 3142.15 5.60 0.18% 14:26
Noruega 1754.39 0.44 0.03% 15:26
Dinamarca 1615.28 -0.06 0.00% 14:26
Islandia 2281.45 7.46 0.33% 12:25
Turquía 13803.32 -35.06 -0.25% 15:11
Israel 4194.13 74.36 1.80% 15:26
Egipto 50376.15 82.62 0.16% 13:16
Sudáfrica 112706 404 0.36% 14:11
Dubai 6774.38 83.38 1.25% 02/09
Abu Dhabi 10629.40 66.29 0.63% 02/09
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50135.87 20.20 0.04% 15:59
S&P 500 6964.79 32.49 0.47% 15:59
NASDAQ 23238.67 207.46 0.90% 15:59
NASDAQ 100 25268.14 192.37 0.77% 15:59
NYSE FANG+ 14866.33 238.05 1.63% 02/09
PHLX Semicon 8162.5796 113.96 1.42% 02/09
Upstream Semicon
 495.6156 12.50 2.59% 02/09
Russell 2000 2689.046 18.71 0.70% 02/09
Russell 1000 3800.944 17.77 0.47% 02/09
Russell 3000 3964.6567 18.95 0.48% 02/09
Russell 3000 growth
 3631.5662 34.03 0.95% 02/09
Russell 3000 value
 2892.916 0.32 0.01% 02/09
Microcap Growth 3433.972 48.21 1.42% 02/09
NYSE Compuesto 23340.736 87.92 0.38% 02/09
Errores de oro 855.9443 49.41 6.13% 02/09
Oro & Plata 414.8978 22.94 5.85% 02/09
DJ Metales Preciosos
 772.35 40.70 5.56% 02/09
Arca Gold Miner 2922.27 157.42 5.69% 16:09
S&P GSCI Gold 2957.906 58.63 2.02% 13:45
&P GSCI Gold ER 306.1526 6.07 2.02% 13:45
S&P DJ Commodity Silver
 734.9478 47.70 6.94% 15:38
FTSE Oro 6177.99 0 0.00% 02/06
Gold Miners Bullish
 81.48 25.93 46.67% 02/09
Canadá 33023.32 552.34 1.70% 16:01
Brasil 186241 3291 1.80% 16:54
Mexico 71499.96 690.39 0.97% 14:59
Argentina 2976664 -455 -0.02% 18:00
Chile 11250.92 40.14 0.36% 14:59
Venezuela 6158.96 708.52 13.00% 02/06
Perú 34836.62 245.64 0.71% 08/28
Colombia 2396.01 25.91 1.09% 14:59
Jamaica 341459 -902 -0.26% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68915.08 -1434.65 -2.04% 08:43
Dólar 96.93 0.08 0.08% 08:02
Euro 119.16 1.01 0.85% 02/09
UK Libra 136.86 0.74 0.54% 02/09
Yen japonés 64.17 0.51 0.81% 02/09
AUD 70.93 0.80 1.14% 02/09
Franco suizo 130.39 1.40 1.09% 02/09
SCFI 1266.56 -50.19 -3.81% 02/09
Báltico Seco 1882.00 -13.00 -0.69% 02/10
Báltico Cape 2771.00 -62.00 -2.19% 02/10
Báltico Panamax
 1670.00 22.00 1.33% 02/10
Báltico Supramax
 1123.00 9.00 0.81% 02/10
Báltico Handy 646.00 7.00 1.10% 02/10
Baltic Clean Tanker
 907.00 -10.00 -1.09% 02/09
Baltic Dirty Tanker
 1710.00 19.00 1.12% 02/09
VIX 17.36 -0.40 -2.25% 02/09
VXD 16.51 0.00 0.00% 02/09
VXN 23.44 -0.86 -3.54% 02/09
NBI BioTech 5970.1006 -10.26 -0.17% 02/09
AMEX BioTech 7374.48 -21.28 -0.29% 02/09
DJ Transporte 19753.82 -138.54 -0.70% 02/09
Aerolíneas 82.97 -0.66 -0.79% 02/09
Computadora 15357.16 225.28 1.49% 02/09
Disk Drives 1408.11 8.61 0.62% 02/09
Hardware 4641.41 11.35 0.25% 02/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14606.78 -10.85 -0.07% 02/09
NASDAQ Banks 176.40 0.27 0.16% 02/09
NASDAQ Seguro 14910.26 -852.87 -5.41% 02/09
Broker Dealer 1098.78 26.81 2.50% 02/09
EPRA/NA. AU 955.58 5.10 0.54% 02/10
EPRA/NA. JP 4447.81 132.23 3.06% 02/10
TSE REIT 1979.16 8.72 0.44% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 413.46 1.53 0.37% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 1.57 0.51% 02/09
Rogers Mercancía
 4492.34 0.62 0.01% 18:54
Rogers Rieles 5397.79 -2.92 -0.05% 18:54
Rogers Energía 479.97 0.39 0.08% 18:53
Rogers Agricultura
 1276.24 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.0477 2.10 0.70% 14:51
GS Metales Preciosos
 516.5169 13.09 2.60% 13:45
Metales Industriales
 262.519 4.13 1.60% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5677 -0.02 -0.06% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1128.35 8.37 0.75% 02/09
Energia 16724.889 210.97 1.28% 02/09
AMEX Petroleros 2185.28 11.01 0.51% 02/09
PHLX Petroleros 93.068 0.72 0.78% 02/09
Materiales 504.72 14.57 2.97% 02/09
Minería 273.84 11.27 4.29% 02/09
DJ Agua 2572.16 -31.74 -1.22% 02/09
Energia limpia 73.3477 1.21 1.67% 02/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 776.61 2.91 0.38% 02/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1090.50 1.25 0.11% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5055.1 0.00 0.00% 08:33
Silver 82.108 0.00 0.00% 08:33
Platinum 2121 0.00 0.00% 08:33
Palladium 1749 0.00 0.00% 08:33
Rhodium 10900 0.00 0.00% 02/09
Copper 5.9211 -0.0414 -0.69% 02/10
Nickel 7.7873 -0.1098 -1.39% 02/10
Aluminum 1.4070 -0.0125 -0.88% 02/10
Zinc 1.5229 -0.0121 -0.79% 02/10
Lead 0.8934 -0.0027 -0.30% 02/10
Tin 49098 5.09% 02/09
Iron Ore 100.63 0.5200 0.52% 02/09
Lithium 136000 500.0000 0.37% 02/10
Titanium 45.50 0.0000 0.00% 02/10
Steel 3041.00 -2.0000 -0.07% 02/10
HRC Steel 976.08 -0.9244 -0.09% 02/10
Gold Futures 5075.79 -3.61 -0.07% 08:34
Silver Futures 81.653 -0.581 -0.71% 08:34
Copper Futures 5.919 -0.0435 -0.73% 08:34
WTI Crude Futr 64.54 0.18 0.28% 08:33
Brent Crude Fut 69.4 0.36 0.52% 08:34
Nat Gas Futr 3.153 0.015 0.48% 08:34
Heating oil futr 2.3955 -0.0214 -0.89% 08:34
RBOB Gas Futr 1.9841 -0.0014 -0.07% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1891 -0.0026 -0.22% 8:26
GBP-USD 1.3668 -0.0024 -0.18% 8:26
USD-CHF 0.7673 0.0007 0.09% 8:25
USD-JPY 155.15 -0.68 -0.44% 8:26
USD-CNY 6.9114 -0.011 -0.16% 4:40
USD-TWD 31.548 -0.023 -0.07% 8:25
AUD-USD 0.7070 -0.0021 -0.30% 8:25
NZD-USD 0.6042 0.0004 0.07% 8:26
USD-KRW 1462.30 4.52 0.31% 8:25
USD-HKD 7.8181 0.0031 0.04% 8:25
USD-THB 31.277 0.184 0.59% 8:26
USD-SGD 1.2668 0.0017 0.13% 8:25
USD-PHP 58.530 0.013 0.02% 8:25
USD-MYR 3.9260 -0.0085 -0.22% 4:19
USD-IDR 16786.2 4.4 0.03% 8:25
USD-INR 90.575 -0.213 -0.23% 8:26
USD-SEK 8.9315 0.0163 0.18% 8:25
USD-RUB 77.2700 0.2645 0.34% 8:20
USD-TRY 43.6376 0.0559 0.13% 8:26
USD-ZAR 15.9715 0.0767 0.48% 8:26
USD-ILS 3.0875 -0.002 -0.06% 8:26
USD-CAD 1.3572 0.0001 0.01% 8:26
USD-BRL 5.2063 0.0128 0.25% 8:20
USD-MXN 17.2507 0.0615 0.36% 8:25
  MSCI Index  2026/02/09
MSCI Value Daily MTD YTD
World 4570.787 0.92% 0.95% 3.17%
AC World 1053.972 1.07% 0.93% 3.88%
Zhong Hua 464.940 1.82% -1.91% 3.34%
Far East 5413.004 2.88% 4.32% 11.30%
Pacific 4086.899 2.85% 3.90% 10.84%
Asia Pacific 249.568 2.60% 1.93% 9.62%
Europe 2807.139 1.47% 1.73% 6.22%
BRIC 343.911 1.52% 0.16% 2.74%
EM 1539.537 2.20% 0.75% 9.62%
EM Lat Am 3244.117 2.30% 3.95% 19.74%
EM EMEA 285.237 0.81% 1.17% 10.04%
USA 6634.261 0.51% 0.33% 1.56%
AUSTRALIA 1093.432 2.78% 2.27% 9.06%
China 84.503 1.76% -2.22% 2.33%
India 1038.433 0.69% 3.79% -1.55%
Brazil 1984.347 2.71% 3.35% 20.55%
Taiwan 1296.220 2.63% 1.74% 13.03%
Korea 968.310 4.91% -0.39% 27.61%
Philippines 424.708 -1.23% 0.33% 5.32%
Thailand 404.667 4.99% 8.16% 15.27%
Malaysia 345.539 1.38% 0.73% 7.79%
Indonesia 596.299 0.59% -0.74% -5.63%
Vietnam 629.343 0.30% -4.53% -6.26%
Frontier Markets 777.647 1.05% -0.74% 3.09%