Índices mundiales

10Y Treasury Yield: 4.360%

(07:30 EST)

Open: 4.352%

Day range: 4.344% ~ 4.37%

1 day 04/28
Vietnam	1.40%
Iceland	1.00%
Portugal	1.00%
Malaysia	0.72%
Italy	0.70%
Ireland	0.53%
Spain	0.52%

1 year
Korea	160.55%
PHLX Semicon	136.93%
Taiwan	97.27%
Gold Bugs	91.64%
Gold & Silver	91.42%
DJ Prec Metals	83.99%
Israel	72.41%

YTD
Venezuela	187.75%
Korea	57.59%
PHLX Semicon	41.68%
Taiwan	36.45%
Turkey	27.24%
Egypt	24.87%
Norway	21.11%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12754.34	-10.06	-0.08%	17:44
Australia	8915.70	-19.30	-0.22%	17:04
Nikkei 225	59917.46	-619.90	-1.02%	04/28
TOPIX	3772.19	36.91	0.99%	04/28
TOPIX 100	2572.22	14.94	0.58%	04/28
TOPIX 500	2943.84	27.16	0.93%	04/28
TOPIX 1000	3570.89	34.41	0.97%	04/28
Corea	6690.90	49.88	0.75%	15:29
Taiwán	39521.73	-94.90	-0.24%	13:51
Taiwán OTC	382.75	0.69	0.18%	04/29
Shanghai	4107.514	21.17	0.52%	04/29
Shanghai A	4307.079	22.12	0.52%	04/29
Shanghai B	277.203	2.83	1.03%	04/29
Shenzhen A	2901.258	16.58	0.57%	04/29
Shenzhen B	1192.966	-1.71	-0.14%	04/29
SHSZ 300	4810.3467	52.14	1.10%	04/29
Shenzhen	15120.923	125.12	0.83%	04/29
SZ SME	9353.043	113.32	1.23%	04/29
Chinext	3687.168	90.46	2.51%	04/29
China A50	15666.89	122.19	0.79%	14:59
Hong Kong	26111.84	432.06	1.68%	15:59
HK/CN Ent	8805.6	160.79	1.86%	16:09
HK Aff Corp	4336.70	-1.85	-0.04%	16:08
Hangseng TECH	4910.02	82.83	1.72%	16:09
HK GEM	18.57	0.07	0.38%	04/29
Vietnam	1854.10	-21.74	-1.16%	14:59
India	77496.36	609.45	0.79%	15:29
Indonesia	7090.36	17.97	0.25%	14:59
Filipinas	5907.89	41.10	0.70%	14:50
Malasia	1720.42	-9.18	-0.53%	16:59
Thailand	1491.74	11.54	0.78%	16:57
Singapur	4860.97	-26.72	-0.55%	04/29
Pakistan	165485	-2928	-1.74%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5817.86	-17.00	-0.29%	12:25
Reino Unido	10251.54	-81.25	-0.79%	12:25
Frankfurt	23979.89	-60.40	-0.25%	13:25
Francia	8066.79	-37.30	-0.46%	13:25
Rusia	1132.37	-4.90	-0.43%	14:25
MOEX	2684.96	-11.62	-0.43%	14:25
Polonia	129592	706	0.55%	13:10
Checa	2599.09	1.18	0.05%	13:10
Austria	5853.55	74.12	1.28%	13:10
Hungría	132856	0	0.00%	04/28
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28392.14	-779.86	-2.67%	04/28
Bélgica	5299.60	-35.16	-0.66%	13:25
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	998.77	-2.24	-0.22%	13:25
Suiza	13098.70	-49.24	-0.37%	13:25
Irlanda	12422.14	135.45	1.10%	12:10
Italia	50349.17	-148.86	-0.29%	13:10
España	1747.50	-9.60	-0.55%	13:10
Grecia	2200.56	-2.53	-0.11%	14:10
Portugal	6022.46	-29.99	-0.50%	12:11
Finlandia	13386.98	109.35	0.82%	14:24
Suecia	3053.96	-2.05	-0.07%	13:25
Noruega	1948.36	13.18	0.68%	14:25
Dinamarca	1470.96	-5.40	-0.37%	13:25
Islandia	2107.38	1.09	0.05%	11:23
Turquía	14438.37	109.03	0.76%	14:10
Israel	4367.90	47.17	1.09%	14:25
Egipto	52359.78	129.17	0.25%	13:10
Sudáfrica	106359	-223	-0.21%	13:10
Dubai	5857.83	-12.79	-0.22%	04/28
Abu Dhabi	9835.52	7.86	0.08%	04/28

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49141.93	-25.86	-0.05%	15:59
S&P 500	7138.77	-35.14	-0.49%	15:59
NASDAQ	24663.80	-223.30	-0.90%	15:59
NASDAQ 100	27029.01	-276.67	-1.01%	15:59
NYSE FANG+	16216.844	-176.90	-1.08%	04/28
PHLX Semicon	10035.578	-372.46	-3.58%	04/28
Upstream Semicon	556.0808	-14.08	-2.47%	04/28
Russell 2000	2756.0505	-32.14	-1.15%	04/28
Russell 1000	3886.629	-20.67	-0.53%	04/28
Russell 3000	4054.5532	-22.77	-0.56%	04/28
Russell 3000 growth	3755.4373	-31.10	-0.82%	04/28
Russell 3000 value	2925.344	-8.46	-0.29%	04/28
Microcap Growth	3518.4504	-51.37	-1.44%	04/28
NYSE Compuesto	22835.588	-69.87	-0.31%	04/28
Errores de oro	751.2527	-35.95	-4.57%	04/28
Oro & Plata	359.4392	-16.67	-4.43%	04/28
DJ Metales Preciosos	672.73	-31.77	-4.51%	04/28
Arca Gold Miner	2564.91	-100.21	-3.76%	10:06
S&P GSCI Gold	2683.046	-49.66	-1.82%	15:43
&P GSCI Gold ER	275.625	-5.10	-1.82%	15:43
S&P DJ Commodity Silver	649.2625	-16.05	-2.41%	15:43
FTSE Oro	5907.58	0	0.00%	04/27
Gold Miners Bullish	26.92	-3.85	-12.50%	04/28
Canadá	33584.34	-233.85	-0.69%	16:01
Brasil	188619	-960	-0.51%	17:54
Mexico	67269.29	-723.07	-1.06%	15:59
Argentina	2869560	3303	0.12%	17:04
Chile	10905.45	-224.58	-2.02%	16:59
Venezuela	5665.76	-169.40	-2.90%	04/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2167.42	-22.44	-1.02%	15:59
Jamaica	339884	-571	-0.17%	04/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77599.68	1125.5	1.47%	07:04
Dólar	98.66	0.02	0.02%	23:32
Euro	117.14	-0.09	-0.08%	04/28
UK Libra	135.18	-0.20	-0.15%	04/28
Yen japonés	62.66	-0.07	-0.11%	04/28
AUD	71.82	-0.00	-0.01%	04/28
Franco suizo	126.69	-0.58	-0.46%	04/28
SCFI	1875.26	-11.28	-0.60%	04/27
Báltico Seco	2677.00	11.00	0.41%	04/28
Báltico Cape	4304.00	22.00	0.51%	04/28
Báltico Panamax	1966.00	9.00	0.46%	04/28
Báltico Supramax	1542.00	2.00	0.13%	04/28
Báltico Handy	804.00	2.00	0.25%	04/28
Baltic Clean Tanker	2102.00	-76.00	-3.49%	04/28
Baltic Dirty Tanker	2834.00	23.00	0.82%	04/28
VIX	17.83	-0.19	-1.05%	04/28
VXD	17.57	-0.37	-2.06%	15:36
VXN	23.63	0.55	2.38%	15:35
NBI BioTech	5830.094	-42.66	-0.73%	15:50
AMEX BioTech	7070.40	-21.62	-0.30%	04/28
DJ Transporte	20732.82	-111.00	-0.53%	04/28
Aerolíneas	60.14	-0.80	-1.32%	04/28
Computadora	16611.62	-166.17	-0.99%	04/28
Disk Drives	1683.54	-85.60	-4.84%	04/28
Hardware	5511.75	-135.62	-2.40%	04/28

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14030.354	22.00	0.16%	15:36
NASDAQ Banks	169.19	-0.20	-0.12%	04/28
NASDAQ Seguro	14920.32	102.93	0.69%	04/28
Broker Dealer	1102.23	-2.36	-0.21%	04/28
EPRA/NA. AU	885.04	0.83	0.09%	04/29
EPRA/NA. JP	4042.66	0.00	0.00%	04/28
TSE REIT	1831.62	-24.97	-1.34%	04/28
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	434.73	4.30	1.00%	04/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	385.62	4.42	1.16%	04/28
Rogers Mercancía	5618.01	-4.17	-0.07%	19:54
Rogers Rieles	5305.31	-4.42	-0.08%	19:54
Rogers Energía	749.33	-1.56	-0.21%	19:55
Rogers Agricultura	1396.4	1.12	0.08%	19:23
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	366.7111	2.96	0.81%	15:43
GS Metales Preciosos	463.868	-8.92	-1.89%	15:43
Metales Industriales	274.8432	-2.90	-1.04%	15:43
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.48264	0.64	1.68%	15:43
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1214.55	19.36	1.62%	15:51
Energia	18640.373	286.27	1.56%	15:36
AMEX Petroleros	2518.76	38.00	1.53%	04/28
PHLX Petroleros	104.0781	0.12	0.12%	15:51
Materiales	499.37	-8.17	-1.61%	15:51
Minería	245.5	-13.52	-5.22%	15:51
DJ Agua	2762.32	5.10	0.18%	15:50
Energia limpia	76.4761	-2.47	-3.13%	15:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	873.22	12.71	1.48%	04/28
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1156.92	1.83	0.16%	04/28

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4569.8	0.00	0.00%	06:53
Silver	72.81	0.00	0.00%	06:53
Platinum	1926	0.00	0.00%	06:53
Palladium	1468	0.00	0.00%	06:53
Rhodium	10650	0.00	0.00%	04/28
Copper	5.9248	0.0073	0.12%	04/29
Nickel	8.8020	-0.0116	-0.13%	04/29
Aluminum	1.6092	0.0037	0.23%	04/29
Zinc	1.5145	-0.0146	-0.95%	04/29
Lead	0.8892	0.0006	0.07%	04/29
Tin	48954	-382.0000	-0.77%	04/28
Iron Ore	107.12	-0.0100	-0.01%	04/28
Lithium	174500	0.0000	0.00%	04/29
Titanium	48.00	0.0000	0.00%	04/29
Steel	3152.00	12.0000	0.38%	04/29
HRC Steel	1102.10	-5.8982	-0.53%	04/29
Gold Futures	4580.46	-27.94	-0.61%	06:34
Silver Futures	72.81	-0.409	-0.56%	06:34
Copper Futures	5.9823	0.0083	0.14%	06:34
WTI Crude Futr	103.1	3.17	3.17%	06:34
Brent Crude Fut	107.21	2.81	2.69%	06:34
Nat Gas Futr	2.668	-0.023	-0.85%	06:34
Heating oil futr	4.0006	0.1079	2.77%	06:34
RBOB Gas Futr	3.512	0.0848	2.47%	06:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1707	-0.0007	-0.06%	7:25
GBP-USD	1.3511	-0.0009	-0.07%	7:24
USD-CHF	0.7893	-0.0004	-0.05%	7:25
USD-JPY	159.84	0.29	0.18%	7:25
USD-CNY	6.8340	-0.0041	-0.06%	7:18
USD-TWD	31.600	0.067	0.21%	7:24
AUD-USD	0.7159	-0.0021	-0.29%	7:24
NZD-USD	0.5860	-0.0029	-0.49%	7:25
USD-KRW	1478.97	6.17	0.42%	7:19
USD-HKD	7.8368	0.001	0.01%	7:19
USD-THB	32.682	0.19	0.58%	7:25
USD-SGD	1.2775	0.0008	0.06%	7:25
USD-PHP	61.675	0.537	0.88%	7:24
USD-MYR	3.9550	0.0035	0.09%	6:09
USD-IDR	17285.0	63.1	0.37%	7:19
USD-INR	94.860	0.31	0.33%	6:08
USD-SEK	9.2685	0.0009	0.01%	7:25
USD-RUB	75.2472	-0.0278	-0.04%	7:20
USD-TRY	45.0720	0.0222	0.05%	7:24
USD-ZAR	16.5908	0.0529	0.32%	7:25
USD-ILS	2.9612	0.0002	0.01%	7:24
USD-CAD	1.3680	0.0003	0.02%	7:25
USD-BRL	4.9753	-0.0082	-0.16%	16:58
USD-MXN	17.4022	0.023	0.13%	7:25

MSCI Index 2026/04/28
MSCI	Value	Daily	MTD	YTD
World	4614.349	-0.53%	8.36%	4.15%
AC World	1068.985	-0.56%	9.20%	5.36%
Zhong Hua	430.535	-1.09%	3.21%	-4.31%
Far East	5271.557	0.26%	7.54%	8.39%
Pacific	4002.887	0.00%	7.43%	8.56%
Asia Pacific	257.506	-0.40%	13.70%	13.11%
Europe	2692.254	-0.75%	5.41%	1.87%
BRIC	319.035	-1.04%	5.27%	-4.69%
EM	1616.880	-0.80%	15.72%	15.13%
EM Lat Am	3178.091	-1.46%	2.79%	17.30%
EM EMEA	267.260	-1.12%	4.04%	3.10%
USA	6798.646	-0.51%	9.32%	4.08%
AUSTRALIA	1097.147	-0.99%	7.14%	9.43%
China	77.604	-1.20%	3.26%	-6.02%
India	947.505	-0.67%	9.92%	-10.17%
Brazil	2028.673	-1.26%	3.87%	23.24%
Taiwan	1616.935	-1.06%	29.52%	40.99%
Korea	1234.776	0.30%	40.20%	62.73%
Philippines	379.461	-1.39%	-1.58%	-5.90%
Thailand	411.804	-0.56%	3.59%	17.30%
Malaysia	339.887	0.82%	5.29%	6.02%
Indonesia	468.954	-0.69%	-5.31%	-25.79%
Vietnam	720.417	2.31%	18.94%	7.30%
Frontier Markets	822.312	0.05%	10.60%	9.01%