Índices mundiales

1 day 03/02
Israel	4.61%
Norway	1.65%
Rus 2000	1.43%
Russia	1.43%
PHLX Semicon	0.69%
Canada	0.59%
Gold Bugs	0.50%

1 year
Gold Bugs	212.57%
Gold & Silver	202.13%
DJ Prec Metals	192.15%
Korea	146.53%
Israel	74.87%
PHLX Semicon	70.71%
Nikkei 225	56.27%

YTD
Venezuela	231.97%
Korea	48.17%
Gold Bugs	39.28%
Gold & Silver	37.10%
DJ Prec Metals	35.71%
Taiwan	21.17%
Israel	18.92%

10Y Treasury Yield: 4.061%

(01:28 EST)

Open: 4.033%

Day range: 4.031% ~ 4.063%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13620.21	-36.44	-0.27%	03/02
Australia	9297.20	-133.40	-1.41%	16:04
Nikkei 225	56269.50	-1787.74	-3.08%	15:30
TOPIX	3772.38	-126.04	-3.23%	15:16
TOPIX 100	2546.66	-85.87	-3.26%	15:16
TOPIX 500	2939.36	-99.36	-3.27%	15:16
TOPIX 1000	3569.08	-120.32	-3.26%	15:16
Corea	5791.65	-452.48	-7.25%	15:29
Taiwán	34323.65	-771.44	-2.20%	13:43
Taiwán OTC	308.81	-7.20	-2.28%	03/03
Shanghai	4179.457	16.58	0.40%	11:30
Shanghai A	4382.676	17.57	0.40%	11:30
Shanghai B	267.75	-1.58	-0.59%	11:30
Shenzhen A	2839.272	-52.61	-1.82%	12:24
Shenzhen B	1226.921	15.47	1.28%	12:24
SHSZ 300	4722.543	-6.13	-0.13%	11:30
Shenzhen	14314.127	-180.97	-1.25%	12:24
SZ SME	8737.604	-110.30	-1.25%	12:24
Chinext	3279.71	-14.45	-0.44%	12:24
China A50	14745.52	-6.77	-0.05%	14:16
Hong Kong	25797.00	-262.85	-1.01%	14:31
HK/CN Ent	8675.46	-26.45	-0.30%	12:05
HK Aff Corp	4376.44	-62.07	-1.40%	14:18
Hangseng TECH	4938.94	-50.43	-1.01%	12:05
HK GEM	20.87	0.32	1.56%	12:10
Vietnam	1826.24	-19.86	-1.08%	13:31
India	80238.85	-1048.34	-1.29%	03/02
Indonesia	8019.55	2.72	0.03%	03/02
Filipinas	6430.74	3.91	0.06%	14:16
Malasia	1714.57	14.36	0.84%	03/02
Thailand	1466.51	-61.75	-4.04%	03/02
Singapur	4935.27	44.41	0.91%	12:24
Pakistan	153812	1839	1.21%	11:16

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5988.46	-149.95	-2.44%	16:38
Reino Unido	10780.11	-130.44	-1.20%	16:35
Frankfurt	24672.40	-611.86	-2.42%	17:38
Francia	8394.32	-186.43	-2.17%	17:35
Rusia	1157.51	16.38	1.44%	17:43
MOEX	2835.65	36.51	1.30%	17:43
Polonia	125373	-1414	-1.11%	17:05
Checa	2649.69	-2.18	-0.08%	16:24
Austria	5634.07	-67.63	-1.19%	17:35
Hungría	125373	-1162	-0.92%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28112.34	-300.84	-1.06%	02/27
Bélgica	5366.22	-77.54	-1.42%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1016.15	-10.87	-1.06%	17:35
Suiza	13815.95	-198.35	-1.42%	17:35
Irlanda	12884.83	-243.71	-1.86%	16:29
Italia	48907.65	-1001.83	-2.01%	17:35
España	1760.30	-47.80	-2.64%	17:35
Grecia	2200.98	-76.62	-3.36%	17:34
Portugal	6033.76	24.45	0.41%	16:35
Finlandia	13081.80	-36.58	-0.28%	18:29
Suecia	3167.19	-55.57	-1.72%	17:30
Noruega	1849.54	30.00	1.65%	17:25
Dinamarca	1423.18	-2.58	-0.18%	16:55
Islandia	2195.24	-19.39	-0.88%	14:30
Turquía	13346.43	-371.38	-2.71%	17:09
Israel	4318.50	190.14	4.61%	17:29
Egipto	47692.49	-291.77	-0.61%	13:16
Sudáfrica	118790	-1507	-1.25%	15:59
Dubai	6503.50	-121.43	-1.83%	02/27
Abu Dhabi	10453.88	-141.41	-1.33%	02/27

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48904.78	-73.14	-0.15%	15:59
S&P 500	6881.60	2.72	0.04%	15:59
NASDAQ	22748.86	80.65	0.36%	15:59
NASDAQ 100	24992.60	32.57	0.13%	15:59
NYSE FANG+	14621.597	165.66	1.15%	03/02
PHLX Semicon	8137.357	38.99	0.48%	03/02
Upstream Semicon	521.529	-5.39	-1.02%	03/02
Russell 2000	2655.944	23.58	0.90%	03/02
Russell 1000	3760.6123	3.66	0.10%	03/02
Russell 3000	3922.2751	5.24	0.13%	03/02
Russell 3000 growth	3554.237	13.73	0.39%	03/02
Russell 3000 value	2894.0933	-3.67	-0.13%	03/02
Microcap Growth	3399.9014	41.85	1.25%	03/02
NYSE Compuesto	23413.105	-81.34	-0.35%	03/02
Errores de oro	977.012	-1.86	-0.19%	03/02
Oro & Plata	469.2655	-1.11	-0.24%	03/02
DJ Metales Preciosos	869.48	-3.31	-0.38%	03/02
Arca Gold Miner	3310.13	10.72	0.32%	16:09
S&P GSCI Gold	3092.454	37.09	1.21%	15:54
&P GSCI Gold ER	320.0789	3.84	1.21%	15:54
S&P DJ Commodity Silver	788.0604	-39.36	-4.76%	03/02
FTSE Oro	7300.92	0	0.00%	02/27
Gold Miners Bullish	96.30	0.00	0.00%	03/02
Canadá	34541.27	201.28	0.59%	16:01
Brasil	189307	520	0.28%	16:54
Mexico	70584.75	-821.02	-1.15%	14:59
Argentina	2603094	-39011	-1.48%	18:00
Chile	10549.39	-328.35	-3.02%	14:59
Venezuela	6536.65	-40.69	-0.62%	02/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2148.11	-74.81	-3.37%	14:59
Jamaica	344057	-2641	-0.76%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67942.56	-1487.63	-2.14%	01:03
Dólar	98.55	-0.01	-0.01%	22:32
Euro	116.89	-1.26	-1.06%	03/02
UK Libra	134.06	-0.81	-0.60%	03/02
Yen japonés	63.53	-0.55	-0.86%	03/02
AUD	70.91	-0.23	-0.32%	03/02
Franco suizo	128.35	-1.66	-1.28%	03/02
SCFI	1333.11	81.65	6.52%	03/02
Báltico Seco	2187.00	47.00	2.20%	03/02
Báltico Cape	3133.00	77.00	2.52%	03/02
Báltico Panamax	1979.00	37.00	1.91%	03/02
Báltico Supramax	1361.00	23.00	1.72%	03/02
Báltico Handy	785.00	9.00	1.16%	03/02
Baltic Clean Tanker	1124.00	218.00	24.06%	03/02
Baltic Dirty Tanker	2322.00	331.00	16.62%	03/02
VIX	21.44	1.58	7.96%	03/02
VXD	19.05	-2.16	-10.18%	03/02
VXN	25.7	1.18	4.81%	03/02
NBI BioTech	6011.869	-29.44	-0.49%	03/02
AMEX BioTech	7141.86	-115.96	-1.60%	03/02
DJ Transporte	19758.30	69.11	0.35%	03/02
Aerolíneas	70.39	-3.03	-4.13%	03/02
Computadora	14727.91	120.36	0.82%	03/02
Disk Drives	1359.67	-20.62	-1.49%	03/02
Hardware	4671.22	-8.31	-0.18%	03/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13977.689	-79.40	-0.56%	03/02
NASDAQ Banks	160.08	0.90	0.57%	03/02
NASDAQ Seguro	15248.00	139.14	0.92%	03/02
Broker Dealer	1039.55	15.51	1.51%	03/02
EPRA/NA. AU	922.04	-5.38	-0.58%	03/03
EPRA/NA. JP	4538.71	8.14	0.18%	03/03
TSE REIT	1964.99	-24.8	-1.25%	15:09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	434.01	1.59	0.37%	03/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	320.55	7.88	2.52%	03/02
Rogers Mercancía	4741.13	4.42	0.09%	18:54
Rogers Rieles	5578.16	14.56	0.26%	18:54
Rogers Energía	529.42	0.33	0.06%	18:54
Rogers Agricultura	1297.56	-3.41	-0.26%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	316.8707	6.94	2.24%	15:54
GS Metales Preciosos	541.4476	2.51	0.47%	15:54
Metales Industriales	262.4007	-1.67	-0.63%	15:54
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.11543	-0.22	-0.60%	15:54
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1170.25	71.28	6.49%	02/27
Energia	17781.229	373.90	2.15%	03/02
AMEX Petroleros	2331.55	76.43	3.39%	03/02
PHLX Petroleros	96.7648	-0.28	-0.29%	03/02
Materiales	538.33	-1.59	-0.29%	03/02
Minería	299.9	-0.21	-0.07%	03/02
DJ Agua	2823.61	-4.79	-0.17%	03/02
Energia limpia	69.9403	1.49	2.18%	03/02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	849.98	16.85	2.02%	03/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1180.94	-9.29	-0.78%	03/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5318.1	0.00	0.00%	01:13
Silver	86.133	0.00	0.00%	01:13
Platinum	2222	0.00	0.00%	01:13
Palladium	1775	0.00	0.00%	01:13
Rhodium	12750	0.00	0.00%	03/02
Copper	5.9052	0.0107	0.18%	03/03
Nickel	7.8245	0.0204	0.26%	03/03
Aluminum	1.4490	0.0216	1.51%	03/02
Zinc	1.4998	-0.0071	-0.47%	03/03
Lead	0.8925	0.0010	0.12%	03/03
Tin	57728		6.05%	02/27
Iron Ore	99.81	0.7500	0.76%	03/02
Lithium	161000		-6.67%	03/03
Titanium	45.50	0.0000	0.00%	03/03
Steel	3073.00	14.0000	0.46%	03/03
HRC Steel	1009.02	-6.9797	-0.69%	03/03
Gold Futures	5304.74	-6.86	-0.13%	00:53
Silver Futures	85.548	-3.305	-3.72%	00:54
Copper Futures	5.908	-0.055	-0.92%	00:54
WTI Crude Futr	72.36	1.13	1.59%	00:54
Brent Crude Fut	79.46	1.72	2.21%	00:53
Nat Gas Futr	3.033	0.049	1.64%	00:54
Heating oil futr	3.0412	0.1067	3.64%	00:54
RBOB Gas Futr	2.4131	0.0425	1.79%	00:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1668	-0.0023	-0.20%	1:00
GBP-USD	1.3363	-0.0048	-0.36%	1:01
USD-CHF	0.7815	0.003	0.39%	1:01
USD-JPY	157.43	-0.05	-0.03%	1:01
USD-CNY	6.8949	0.0122	0.18%	0:59
USD-TWD	31.616	0.11	0.35%	1:01
AUD-USD	0.7091	0.0001	0.01%	1:01
NZD-USD	0.5929	-0.0009	-0.15%	1:00
USD-KRW	1466.49	12.7	0.87%	1:01
USD-HKD	7.8098	-0.0115	-0.15%	1:01
USD-THB	31.573	0.193	0.62%	1:01
USD-SGD	1.2749	0.0016	0.13%	1:01
USD-PHP	58.508	0.214	0.37%	1:00
USD-MYR	3.9410	0.0145	0.37%	1:00
USD-IDR	16880.8	67.9	0.40%	1:00
USD-INR	92.001	0.441	0.48%	0:59
USD-SEK	9.1981	0.0399	0.44%	1:00
USD-RUB	77.4200	-0.0605	-0.08%	1:00
USD-TRY	43.9758	0.0236	0.05%	1:01
USD-ZAR	16.1649	0.0672	0.42%	1:01
USD-ILS	3.0825	-0.0013	-0.04%	1:00
USD-CAD	1.3677	-0.0001	-0.01%	1:01
USD-BRL	5.1830	0.0412	0.80%	15:58
USD-MXN	17.3455	0.0443	0.26%	1:01

MSCI Index 2026/03/02
MSCI	Value	Daily	MTD	YTD
World	4532.510	-0.53%	-0.53%	2.31%
AC World	1049.832	-0.66%	-0.66%	3.47%
Zhong Hua	444.089	-1.69%	-1.69%	-1.30%
Far East	5464.237	-2.13%	-2.13%	12.35%
Pacific	4148.254	-1.90%	-1.90%	12.50%
Asia Pacific	257.044	-1.65%	-1.65%	12.90%
Europe	2769.664	-2.68%	-2.68%	4.80%
BRIC	328.869	-1.61%	-1.61%	-1.76%
EM	1585.775	-1.55%	-1.55%	12.92%
EM Lat Am	3196.620	-1.23%	-1.23%	17.99%
EM EMEA	279.409	-2.41%	-2.41%	7.79%
USA	6554.547	0.11%	0.11%	0.34%
AUSTRALIA	1134.969	-1.00%	-1.00%	13.20%
China	80.087	-1.65%	-1.65%	-3.02%
India	994.678	-1.87%	-1.87%	-5.70%
Brazil	1980.205	-0.68%	-0.68%	20.30%
Taiwan	1410.045	-1.85%	-1.85%	22.95%
Korea	1183.887	0.00%	0.00%	56.02%
Philippines	436.255	-3.93%	-3.93%	8.18%
Thailand	424.990	-4.93%	-4.93%	21.06%
Malaysia	335.108	-1.88%	-1.88%	4.53%
Indonesia	571.272	-3.81%	-3.81%	-9.59%
Vietnam	672.151	-2.65%	-2.65%	0.11%
Frontier Markets	781.318	-2.60%	-2.60%	3.58%