Índices mundiales
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.115%    (23:20 EST)
Open: 4.098%    Day range: 4.098% ~ 4.117%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 57075.00 -564.84 -0.98% 14:23
TOPIX 3843.70 -38.46 -0.99% 14:08
TOPIX 100 2620.98 -22.32 -0.84% 14:08
TOPIX 500 3002.13 -28.43 -0.94% 14:08
TOPIX 1000 3638.25 -36.11 -0.98% 14:08
Corea 5553.30 31.03 0.56% 14:23
Taiwán 33605.71 532.74 1.61% 13:59
Taiwán OTC 297.71 1.19 0.40% 02/11
Shanghai 4105.042 -26.94 -0.65% 11:30
Shanghai A 4304.309 -28.27 -0.65% 11:30
Shanghai B 267.0274 -0.37 -0.14% 11:30
Shenzhen A 2823.413 3.27 0.12% 12:52
Shenzhen B 1250.557 -0.06 -0.01% 12:52
SHSZ 300 4681.918 -37.66 -0.80% 11:30
Shenzhen 14187.444 26.54 0.19% 12:52
SZ SME 8631.171 -31.28 -0.36% 12:53
Chinext 3295.9905 -32.07 -0.96% 12:53
China A50 14832.89 -101.56 -0.68% 13:08
Hong Kong 26479.50 -553.04 -2.05% 13:24
HK/CN Ent 9015.47 -159.71 -1.74% 12:05
HK Aff Corp 4335.32 -75.44 -1.71% 13:18
Hangseng TECH 5319.88 -89.10 -1.65% 12:05
HK GEM 19.71 -0.08 -0.40% 12:38
Vietnam 1812.41 -1.68 -0.09% 12:23
India 82939.40 -735.52 -0.88% 10:38
Indonesia 8218.57 -46.79 -0.57% 11:29
Filipinas 6427.83 -43.42 -0.67% 13:08
Malasia 1742.42 -8.43 -0.48% 02/12
Thailand 1436.40 -5.13 -0.36% 12:08
Singapur 4950.06 -66.70 -1.33% 12:53
Pakistan 178260 -2253 -1.25% 10:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.36 -16.28 -0.27% 16:38
Reino Unido 10402.44 -69.67 -0.67% 16:35
Frankfurt 24852.69 -3.46 -0.01% 17:38
Francia 8340.56 27.32 0.33% 17:35
Rusia 1128.73 7.25 0.65% 17:43
MOEX 2765.66 7.91 0.29% 17:43
Polonia 126507 6 0.00% 17:05
Checa 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hungría 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27708.13 279.53 1.02% 02/11
Bélgica 5626.04 31.16 0.56% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 988.03 -20.93 -2.07% 17:35
Suiza 13544.73 -2.35 -0.02% 17:35
Irlanda 13065.81 -8.70 -0.07% 16:29
Italia 48996.29 -296.13 -0.60% 17:35
España 1763.10 -14.10 -0.79% 17:35
Grecia 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finlandia 12679.53 -292.97 -2.26% 18:29
Suecia 3123.65 -21.83 -0.69% 17:30
Noruega 1768.36 6.53 0.37% 17:25
Dinamarca 1575.95 -28.62 -1.78% 16:59
Islandia 2253.92 -15.37 -0.68% 14:30
Turquía 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egipto 50490.20 789.96 1.59% 13:16
Sudáfrica 114217 400 0.35% 15:59
Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NASDAQ 100 24687.61 -513.65 -2.04% 15:59
NYSE FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Semicon 8099.066 -192.80 -2.33% 15:19
Upstream Semicon
 509.2141 -1.64 -0.32% 15:04
Russell 2000 2627.3325 -42.13 -1.58% 15:04
Russell 1000 3747.924 -40.94 -1.08% 15:04
Russell 3000 3907.7073 -43.60 -1.10% 15:04
Russell 3000 growth
 3549.224 -55.99 -1.55% 15:04
Russell 3000 value
 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE Compuesto 23333.48 -146.24 -0.62% 15:04
Errores de oro 845.716 -40.09 -4.53% 15:04
Oro & Plata 404.9975 -23.72 -5.53% 15:19
DJ Metales Preciosos
 756.04 -41.05 -5.15% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Commodity Silver
 683.181 -66.82 -8.91% 13:45
FTSE Oro 6685.76 145.1 2.22% 02/11
Gold Miners Bullish
 85.19 0.00 0.00% 02/12
Canadá 32465.28 -788.91 -2.37% 16:01
Brasil 187766 -1933 -1.02% 16:54
Mexico 70888.04 -713.31 -1.00% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chile 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Perú 34836.62 245.64 0.71% 08/28
Colombia 2328.23 -47.59 -2.00% 14:59
Jamaica 341826 -97 -0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 66378.77 639.5 0.97% 00:04
Dólar 96.98 0.06 0.06% 22:11
Euro 118.71 -0.05 -0.04% 02/12
UK Libra 136.21 -0.04 -0.03% 02/12
Yen japonés 65.47 0.20 0.30% 02/12
AUD 70.89 -0.38 -0.53% 02/12
Franco suizo 129.97 0.26 0.20% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Báltico Seco 2095.00 137.00 7.00% 02/12
Báltico Cape 3241.00 327.00 11.22% 02/12
Báltico Panamax
 1766.00 31.00 1.79% 02/12
Báltico Supramax
 1165.00 25.00 2.19% 02/12
Báltico Handy 670.00 13.00 1.98% 02/12
Baltic Clean Tanker
 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker
 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
DJ Transporte 19025.63 -800.03 -4.04% 02/12
Aerolíneas 77.90 -1.26 -1.59% 02/12
Computadora 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Hardware 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Seguro 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/13
EPRA/NA. JP 4485.53 37.72 0.85% 02/13
TSE REIT 1955.43 -17.29 -0.88% 02/12
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Mercancía
 4437.89 -4.91 -0.11% 18:54
Rogers Rieles 5249.43 -25.82 -0.49% 18:55
Rogers Energía 470.93 0.13 0.03% 18:54
Rogers Agricultura
 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GS Metales Preciosos
 501.3435 -17.85 -3.44% 13:45
Metales Industriales
 257.2488 -4.56 -1.74% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1132.89 -23.38 -2.02% 02/12
Energia 16717.367 -382.48 -2.24% 02/12
AMEX Petroleros 2171.11 -59.91 -2.69% 02/12
PHLX Petroleros 92.0325 -2.36 -2.50% 02/12
Materiales 511.96 -6.27 -1.21% 02/12
Minería 267.06 -15.41 -5.46% 02/12
DJ Agua 2687.33 92.33 3.56% 02/12
Energia limpia 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4978.8 56.00 1.14% 23:53
Silver 77.406 1.96 2.61% 23:53
Platinum 2042 33.00 1.65% 23:53
Palladium 1685 45.00 2.81% 23:53
Rhodium 11000 0.00 0.00% 02/12
Copper 5.8068 0.0213 0.37% 02/13
Nickel 7.7827 -0.0507 -0.65% 02/13
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5258 -0.0021 -0.14% 02/13
Lead 0.8973 -0.0020 -0.23% 02/13
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3051.00 11.0000 0.36% 02/13
HRC Steel 980.10 -0.9030 -0.09% 02/13
Gold Futures 4996.41 48.01 0.97% 23:46
Silver Futures 77.083 1.4 1.85% 23:46
Copper Futures 5.827 0.0527 0.91% 23:46
WTI Crude Futr 62.73 -0.11 -0.18% 23:47
Brent Crude Fut 67.45 -0.07 -0.10% 23:47
Nat Gas Futr 3.141 -0.081 -2.51% 23:46
Heating oil futr 2.3865 -0.0095 -0.40% 23:47
RBOB Gas Futr 1.91 -0.0059 -0.31% 23:47
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1860 -0.0012 -0.10% 0:08
GBP-USD 1.3612 -0.0008 -0.06% 0:09
USD-CHF 0.7705 0.0017 0.22% 0:09
USD-JPY 153.26 0.5 0.33% 0:09
USD-CNY 6.9070 0.0056 0.08% 23:59
USD-TWD 31.470 0.032 0.10% 0:08
AUD-USD 0.7083 -0.0007 -0.10% 0:09
NZD-USD 0.6034 -0.0001 -0.02% 0:09
USD-KRW 1443.10 2.93 0.20% 0:09
USD-HKD 7.8165 0.0001 0.00% 0:09
USD-THB 31.111 0.14 0.45% 0:09
USD-SGD 1.2634 0.0016 0.13% 0:09
USD-PHP 58.011 -0.088 -0.15% 0:09
USD-MYR 3.9015 -0.001 -0.03% 23:38
USD-IDR 16846.7 58.3 0.35% 0:08
USD-INR 90.753 0.152 0.17% 0:09
USD-SEK 8.9352 0.0213 0.24% 0:09
USD-RUB 77.2295 0.125 0.16% 23:59
USD-TRY 43.7428 0.0939 0.22% 0:00
USD-ZAR 15.9744 0.014 0.09% 0:09
USD-ILS 3.0671 -0.0059 -0.19% 23:59
USD-CAD 1.3621 0.0009 0.07% 0:09
USD-BRL 5.2180 0.0284 0.55% 15:58
USD-MXN 17.2204 -0.0104 -0.06% 0:08
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%