Índices mundiales

10Y Treasury Yield: 4.088%

(13:54 EST)

Open: 4.075%

Day range: 4.058% ~ 4.106%

1 day 02/19
Argentina	4.26%
Gold Bugs	1.98%
Thailand	1.86%
Gold & Silver	1.51%
Brazil	1.35%
DJ Prec Metals	1.22%
Australia	0.84%

1 year
Gold Bugs	167.05%
Gold & Silver	160.10%
DJ Prec Metals	154.12%
Korea	112.51%
Israel	66.55%
Egypt	64.10%
PHLX Semicon	53.93%

YTD
Venezuela	188.61%
Korea	34.72%
Gold Bugs	25.64%
Gold & Silver	23.49%
DJ Prec Metals	23.34%
Turkey	22.58%
Egypt	21.13%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13308.52	-135.68	-1.01%	02/19
Australia	9303.20	-13.40	-0.14%	16:04
Nikkei 225	56825.70	-642.13	-1.12%	15:30
TOPIX	3808.48	-43.61	-1.13%	15:30
TOPIX 100	2577.43	-34.26	-1.31%	15:30
TOPIX 500	2970.11	-34.98	-1.16%	15:30
TOPIX 1000	3604.58	-41.34	-1.13%	15:30
Corea	5808.53	131.28	2.31%	15:29
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4082.073	-51.95	-1.26%	02/13
Shanghai A	4280.209	-54.52	-1.26%	02/13
Shanghai B	267.153	-0.24	-0.09%	02/13
Shenzhen A	2804.672	-29.89	-1.05%	02/13
Shenzhen B	1250.737	0.33	0.03%	02/13
SHSZ 300	4660.406	-59.17	-1.25%	02/13
Shenzhen	14100.189	-182.81	-1.28%	02/13
SZ SME	8589.068	-73.38	-0.85%	02/13
Chinext	3275.958	-52.10	-1.57%	02/13
China A50	14745.08	-189.37	-1.27%	02/13
Hong Kong	26413.35	-292.59	-1.10%	15:59
HK/CN Ent	8959.56	-110.76	-1.22%	16:08
HK Aff Corp	4384.28	3.89	0.09%	16:08
Hangseng TECH	5211.5	-156.02	-2.91%	16:08
HK GEM	20.1	-0.01	-0.05%	02/20
Vietnam	1824.09	10.00	0.55%	02/13
India	82814.71	316.57	0.38%	15:29
Indonesia	8271.77	-2.31	-0.03%	14:59
Filipinas	6465.12	57.97	0.90%	14:50
Malasia	1752.83	0.72	0.04%	16:59
Thailand	1479.71	-14.20	-0.95%	16:48
Singapur	5007.57	6.01	0.12%	16:45
Pakistan	173783	1613	0.94%	12:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6132.75	73.13	1.21%	16:38
Reino Unido	10686.89	59.85	0.56%	16:35
Frankfurt	25246.80	203.23	0.81%	17:38
Francia	8515.49	116.71	1.39%	17:35
Rusia	1140.76	1.02	0.09%	17:40
MOEX	2779.36	6.52	0.24%	17:40
Polonia	125078	-197	-0.16%	17:05
Checa	2711.70	19.15	0.71%	16:24
Austria	5807.44	18.91	0.33%	17:35
Hungría	125734	-940	-0.74%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28979.86	159.10	0.55%	02/19
Bélgica	5654.68	-9.75	-0.17%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1017.66	9.97	0.99%	17:35
Suiza	13836.89	37.30	0.27%	17:35
Irlanda	13007.43	212.07	1.66%	16:29
Italia	49211.08	697.15	1.44%	17:35
España	1791.30	17.10	0.96%	17:35
Grecia	2273.73	-1.97	-0.09%	17:34
Portugal	5880.99	-4.82	-0.08%	16:35
Finlandia	13084.99	74.08	0.57%	18:29
Suecia	3180.46	22.49	0.71%	17:30
Noruega	1808.98	10.69	0.59%	17:25
Dinamarca	1569.31	-1.21	-0.08%	16:59
Islandia	2224.10	20.15	0.91%	14:30
Turquía	13934.06	129.85	0.94%	17:09
Israel	4232.11	21.72	0.52%	13:59
Egipto	50667.67	-1554.67	-2.98%	02/19
Sudáfrica	114830	1184	1.04%	15:59
Dubai	6607.69	-157.38	-2.33%	02/19
Abu Dhabi	10608.80	-146.56	-1.36%	02/19

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49576.90	181.74	0.37%	13:48
S&P 500	6906.76	44.86	0.65%	13:48
NASDAQ	22906.66	223.93	0.99%	13:48
NASDAQ 100	25028.30	230.97	0.93%	13:48
NYSE FANG+	14410.826	50.33	0.35%	13:19
PHLX Semicon	8242.296	68.99	0.84%	13:34
Upstream Semicon	517.3967	2.94	0.57%	13:19
Russell 2000	2653.5215	-11.57	-0.43%	13:19
Russell 1000	3757.401	9.19	0.25%	13:19
Russell 3000	3918.915	8.35	0.21%	13:19
Russell 3000 growth	3560.2627	12.81	0.36%	13:19
Russell 3000 value	2883.5222	1.65	0.06%	13:19
Microcap Growth	3300.174	-30.67	-0.92%	13:19
NYSE Compuesto	23354.97	-3.30	-0.01%	13:19
Errores de oro	886.4744	5.10	0.58%	13:19
Oro & Plata	426.325	3.63	0.86%	13:34
DJ Metales Preciosos	795.92	5.71	0.72%	13:34
Arca Gold Miner	2991.89	9.82	0.33%	13:35
S&P GSCI Gold	2962.739	53.21	1.83%	13:45
&P GSCI Gold ER	306.653	5.51	1.83%	13:45
S&P DJ Commodity Silver	738.9868	45.14	6.51%	13:33
FTSE Oro	6656.42	55.31	0.84%	02/19
Gold Miners Bullish	81.48	-0.00	-0.00%	13:44
Canadá	33769.56	174.58	0.52%	13:48
Brasil	189468	933	0.50%	14:33
Mexico	71217.08	371.42	0.52%	12:48
Argentina	2872889	33783	1.19%	16:28
Chile	10785.05	-24.10	-0.22%	14:45
Venezuela	5847.38	164.66	2.90%	02/19
Perú	34836.62	245.64	0.71%	08/28
Colombia	2393.07	6.69	0.28%	12:48
Jamaica	342545	-1021	-0.30%	02/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67711.4	-45.31	-0.07%	13:44
Dólar	97.82	-0.02	-0.02%	12:45
Euro	117.93	0.19	0.17%	13:44
UK Libra	135.01	0.34	0.25%	13:44
Yen japonés	64.57	0.06	0.09%	13:44
AUD	70.86	0.30	0.43%	13:44
Franco suizo	129.13	0.12	0.09%	13:44
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2043.00	24.00	1.19%	02/20
Báltico Cape	3051.00	50.00	1.67%	02/20
Báltico Panamax	1838.00	22.00	1.21%	02/20
Báltico Supramax	1159.00	-1.00	-0.09%	02/20
Báltico Handy	709.00	3.00	0.42%	02/20
Baltic Clean Tanker	805.00	-3.00	-0.37%	02/20
Baltic Dirty Tanker	1787.00	21.00	1.19%	02/20
VIX	19.82	-0.41	-2.03%	13:19
VXD	17.48	-0.96	-5.21%	12:55
VXN	24.77	-0.87	-3.39%	12:55
NBI BioTech	5968.7773	-41.84	-0.70%	13:10
AMEX BioTech	7245.66	-18.82	-0.26%	13:44
DJ Transporte	19764.9	270.9	1.39%	13:48
Aerolíneas	76.96	0.64	0.84%	13:44
Computadora	14981.71	136.95	0.92%	13:44
Disk Drives	1421.54	15.45	1.10%	13:44
Hardware	4697.49	27.96	0.60%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14263.896	18.68	0.13%	12:56
NASDAQ Banks	168.33	0.70	0.42%	13:44
NASDAQ Seguro	14865.12	-50.32	-0.34%	13:44
Broker Dealer	1047.71	8.60	0.83%	13:44
EPRA/NA. AU	941.42	5.73	0.61%	02/20
EPRA/NA. JP	4462.38	0.54	0.01%	02/20
TSE REIT	1968.25	7.2	0.37%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	427.13	2.27	0.53%	13:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	309.1	1.17	0.38%	02/19
Rogers Mercancía	4533.09	7.44	0.16%	18:55
Rogers Rieles	5283.56	14.24	0.27%	18:55
Rogers Energía	494.74	0.87	0.18%	18:55
Rogers Agricultura	1280.55	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	305.9087	2.32	0.76%	13:51
GS Metales Preciosos	517.4697	11.93	2.36%	13:45
Metales Industriales	258.9605	3.14	1.23%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.05444	0.35	0.97%	13:51
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1146.39	-8.87	-0.77%	13:11
Energia	16953.717	-160.14	-0.94%	12:56
AMEX Petroleros	2222.90	-5.33	-0.24%	13:44
PHLX Petroleros	95.9289	-0.77	-0.79%	13:11
Materiales	513.96	2.26	0.44%	13:11
Minería	279.79	0.55	0.20%	13:11
DJ Agua	2698.6	-43.11	-1.57%	13:10
Energia limpia	70.3057	-0.54	-0.76%	12:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	817.20	3.70	0.45%	13:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1160.82	-0.20	-0.02%	13:48

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5072.4	75.20	1.51%	13:33
Silver	83.003	4.33	5.52%	13:33
Platinum	2167	84.00	4.05%	13:33
Palladium	1784	76.00	4.56%	13:33
Rhodium	11875	150.00	1.40%	02/20
Copper	5.8632	0.1247	2.17%	02/20
Nickel	7.8993	0.0522	0.66%	02/20
Aluminum	1.4070	0.0136	0.98%	02/20
Zinc	1.5318	0.0163	1.08%	02/20
Lead	0.8932	0.0059	0.66%	02/20
Tin	45640	-278.0000	-0.61%	02/19
Iron Ore	99.61	-0.1300	-0.13%	02/19
Lithium	143750		0.88%	02/13
Titanium	45.50	0.0000	0.00%	02/13
Steel	3056.00	16.0000	0.53%	02/13
HRC Steel	985.06	1.0595	0.11%	02/20
Gold Futures	5091.06	93.66	1.87%	13:32
Silver Futures	82.928	5.293	6.82%	13:33
Copper Futures	5.8652	0.1267	2.21%	13:33
WTI Crude Futr	66.58	0.18	0.27%	13:32
Brent Crude Fut	71.95	0.29	0.40%	13:33
Nat Gas Futr	3.053	0.057	1.90%	13:33
Heating oil futr	2.5955	-0.0192	-0.73%	13:33
RBOB Gas Futr	2.008	0.0014	0.07%	13:33

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1782	0.0011	0.09%	13:18
GBP-USD	1.3490	0.0023	0.17%	13:17
USD-CHF	0.7755	0.0002	0.03%	13:17
USD-JPY	155.07	0.01	0.01%	13:17
USD-CNY	6.9093	0	0.00%	17:00
USD-TWD	31.580	-0.023	-0.07%	13:17
AUD-USD	0.7072	0.0019	0.27%	13:17
NZD-USD	0.5969	-0.0002	-0.03%	13:17
USD-KRW	1448.07	-1.62	-0.11%	13:18
USD-HKD	7.8153	0.0008	0.01%	13:17
USD-THB	31.158	0.026	0.08%	13:18
USD-SGD	1.2677	-0.0003	-0.02%	13:18
USD-PHP	58.022	-0.017	-0.03%	13:18
USD-MYR	3.9055	-0.002	-0.05%	4:37
USD-IDR	16880.3	32.1	0.19%	13:17
USD-INR	90.873	-0.2	-0.22%	13:17
USD-SEK	9.0630	0.0061	0.07%	13:18
USD-RUB	76.9345	-0.0233	-0.03%	13:16
USD-TRY	43.8390	0.0759	0.17%	13:18
USD-ZAR	16.0587	-0.0795	-0.49%	13:18
USD-ILS	3.1200	-0.0182	-0.58%	13:09
USD-CAD	1.3688	0.0007	0.05%	13:18
USD-BRL	5.1920	-0.0194	-0.37%	13:17
USD-MXN	17.1439	-0.1071	-0.62%	13:17

MSCI Index 2026/02/19
MSCI	Value	Daily	MTD	YTD
World	4528.334	-0.29%	0.02%	2.21%
AC World	1047.206	-0.24%	0.28%	3.21%
Zhong Hua	458.214	-0.03%	-3.33%	1.84%
Far East	5504.766	0.64%	6.09%	13.18%
Pacific	4161.555	0.65%	5.80%	12.86%
Asia Pacific	254.744	0.52%	4.05%	11.89%
Europe	2795.993	-1.00%	1.33%	5.80%
BRIC	339.051	-0.39%	-1.26%	1.29%
EM	1563.341	0.16%	2.31%	11.32%
EM Lat Am	3213.800	0.45%	2.97%	18.62%
EM EMEA	280.597	-1.74%	-0.48%	8.25%
USA	6536.093	-0.26%	-1.15%	0.06%
AUSTRALIA	1120.582	0.70%	4.81%	11.77%
China	83.180	-0.04%	-3.75%	0.73%
India	1021.097	-1.55%	2.06%	-3.20%
Brazil	1987.468	1.10%	3.52%	20.74%
Taiwan	1354.209	0.00%	6.29%	18.08%
Korea	1057.078	3.29%	8.74%	39.31%
Philippines	436.070	-0.37%	3.02%	8.14%
Thailand	432.081	2.61%	15.48%	23.08%
Malaysia	347.867	0.47%	1.40%	8.51%
Indonesia	592.626	-1.18%	-1.36%	-6.21%
Vietnam	671.175	0.00%	1.81%	-0.03%
Frontier Markets	800.471	-0.56%	2.18%	6.12%