Índices mundiales
10Y Treasury Yield: 4.390%    (06:55 EST)
Open: 4.386%    Day range: 4.382% ~ 4.398%
  1 day 05/08
PHLX Semicon 5.51%
Gold Bugs 3.15%
Gold & Silver 3.10%
DJ Prec Metals 3.01%
NASDAQ 1.71%
Israel 1.00%
S&P 500 0.84%
  1 year
Korea 190.68%
PHLX Semicon 165.79%
Gold Bugs 107.16%
Gold & Silver 106.73%
Taiwan 102.52%
DJ Prec Metals 98.89%
Israel 71.25%
  YTD
Venezuela 188.88%
Korea 77.92%
PHLX Semicon 66.25%
Taiwan 43.64%
Turkey 33.75%
Egypt 28.15%
Nikkei 225 24.58%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13169.71 -5.42 -0.04% 17:45
Australia 8942.40 -38.10 -0.42% 17:04
Nikkei 225 62408.00 -305.65 -0.49% 15:30
TOPIX 3840.93 11.45 0.30% 15:30
TOPIX 100 2608.71 3.25 0.12% 15:30
TOPIX 500 2997.68 9.02 0.30% 15:30
TOPIX 1000 3635.60 10.65 0.29% 15:30
Corea 7822.24 324.24 4.32% 15:29
Taiwán 41790.06 186.12 0.45% 13:33
Taiwán OTC 422.01 12.57 3.07% 05/11
Shanghai 4225.0205 45.07 1.08% 05/11
Shanghai A 4430.482 47.31 1.08% 05/11
Shanghai B 286.8182 3.55 1.25% 05/11
Shenzhen A 3058.259 48.84 1.62% 05/11
Shenzhen B 1170.7946 -6.23 -0.53% 05/11
SHSZ 300 4951.836 79.92 1.64% 05/11
Shenzhen 15899.302 335.50 2.16% 05/11
SZ SME 9823.941 173.42 1.80% 05/11
Chinext 3928.9739 132.85 3.50% 05/11
China A50 15910.01 216.47 1.38% 14:59
Hong Kong 26406.84 13.13 0.05% 15:59
HK/CN Ent 8884.2 -4.87 -0.05% 16:08
HK Aff Corp 4623.83 328.67 0.08% 16:08
Hangseng TECH 5106.4 3.61 0.07% 16:08
HK GEM 18.94 0.14 0.74% 05/11
Vietnam 1895.50 -19.87 -1.04% 14:59
India 76015.28 -1312.91 -1.70% 15:29
Indonesia 6905.66 -63.74 -0.91% 14:59
Filipinas 5986.85 25.88 0.43% 14:50
Malasia 1745.31 -2.75 -0.16% 16:59
Thailand 1489.29 -11.07 -0.74% 16:43
Singapur 4939.47 17.57 0.36% 16:45
Pakistan 170547 -568 -0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5886.36 -25.17 -0.43% 11:49
Reino Unido 10239.17 6.10 0.06% 11:49
Frankfurt 24297.49 -9.93 -0.04% 12:49
Francia 8031.89 -80.68 -0.99% 12:49
Rusia 1126.13 24.64 2.24% 13:49
MOEX 2655.93 58.13 2.24% 13:49
Polonia 131563 1337 1.03% 12:34
Checa 2524.47 -10.42 -0.41% 12:34
Austria 5927.13 43.48 0.74% 12:33
Hungría 134545 0 0.00% 05/08
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29719.62 354.28 1.21% 05/08
Bélgica 5476.86 13.54 0.25% 12:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1015.41 -2.09 -0.21% 12:49
Suiza 13080.50 -20.13 -0.15% 12:49
Irlanda 12700.23 -21.44 -0.17% 11:34
Italia 52074.75 213.51 0.41% 12:34
España 1767.50 0.30 0.02% 12:34
Grecia 2293.60 13.51 0.59% 13:34
Portugal 6061.11 74.15 1.24% 11:34
Finlandia 13483.72 45.85 0.34% 13:49
Suecia 3071.43 -2.25 -0.07% 12:49
Noruega 1912.26 2.40 0.13% 13:49
Dinamarca 1543.71 27.45 1.81% 12:49
Islandia 2177.21 20.52 0.95% 10:48
Turquía 15110.20 47.55 0.32% 13:34
Israel 4478.83 -35.59 -0.79% 13:49
Egipto 54709.57 80.89 0.15% 12:34
Sudáfrica 109640 -456 -0.41% 12:34
Dubai 5902.21 -29.66 -0.50% 05/08
Abu Dhabi 9839.74 -36.59 -0.37% 05/08
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49609.16 12.19 0.02% 05/08
S&P 500 7398.93 61.82 0.84% 05/08
NASDAQ 26247.08 440.88 1.71% 05/08
NASDAQ 100 29234.99 671.04 2.35% 05/08
NYSE FANG+ 17301.586 443.91 2.63% 05/08
PHLX Semicon 11775.5 614.51 5.51% 05/08
Upstream Semicon
 584.1351 6.67 1.15% 05/08
Russell 2000 2861.2092 21.58 0.76% 05/08
Russell 1000 4019.4534 30.88 0.77% 05/08
Russell 3000 4193.871 32.19 0.77% 05/08
Russell 3000 growth
 3901.555 28.90 0.75% 05/08
Russell 3000 value
 3012.165 23.89 0.80% 05/08
Microcap Growth 3706.9038 26.76 0.73% 05/08
NYSE Compuesto 22942.146 -69.16 -0.30% 05/08
Errores de oro 802.3498 24.49 3.15% 05/08
Oro & Plata 384.7172 11.57 3.10% 05/08
DJ Metales Preciosos
 714.85 20.91 3.01% 05/08
Arca Gold Miner 2713.10 64.51 2.44% 16:21
S&P GSCI Gold 2762.424 15.51 0.56% 13:45
&P GSCI Gold ER 282.9274 1.17 0.42% 13:45
S&P DJ Commodity Silver
 711.9481 6.03 0.85% 15:33
FTSE Oro 5840.39 371.11 6.79% 05/06
Gold Miners Bullish
 30.77 0.00 0.00% 05/08
Canadá 34077.76 221.14 0.65% 16:01
Brasil 184108 890 0.49% 17:54
Mexico 69855.58 -163.87 -0.23% 15:59
Argentina 2769127 -65157 -2.30% 17:04
Chile 10758.90 -112.38 -1.03% 16:59
Venezuela 5663.44 -24.72 -0.43% 05/08
Perú 34836.62 245.64 0.71% 08/28
Colombia 2122.70 -43.24 -2.00% 15:59
Jamaica 346781 -2656 -0.76% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 81053.2 274.74 0.34% 06:44
Dólar 97.9 -0.17 -0.17% 05/07
Euro 117.85 0.60 0.52% 05/08
UK Libra 136.31 0.79 0.58% 05/08
Yen japonés 63.83 0.08 0.12% 05/08
AUD 72.50 0.34 0.47% 05/08
Franco suizo 128.78 0.61 0.48% 05/08
SCFI 1954.21 42.81 2.24% 05/08
Báltico Seco 2978.00 -56.00 -1.85% 05/08
Báltico Cape 4955.00 -184.00 -3.58% 05/08
Báltico Panamax
 2233.00 38.00 1.73% 05/08
Báltico Supramax
 1522.00 1.00 0.07% 05/08
Báltico Handy 833.00 6.00 0.73% 05/08
Baltic Clean Tanker
 1851.00 -7.00 -0.38% 05/08
Baltic Dirty Tanker
 2574.00 -55.00 -2.09% 05/08
VIX 17.19 0.11 0.64% 05/08
VXD 16.4 0.23 1.42% 05/08
VXN 23.76 0.61 2.63% 05/08
NBI BioTech 5926.012 23.55 0.40% 05/08
AMEX BioTech 7281.78 -63.93 -0.87% 05/08
DJ Transporte 20198.74 17.01 0.08% 05/08
Aerolíneas 67.08 -0.28 -0.41% 05/08
Computadora 17819.24 421.95 2.43% 05/08
Disk Drives 2235.09 136.42 6.50% 05/08
Hardware 6935.94 432.36 6.65% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14027.667 -21.43 -0.15% 05/08
NASDAQ Banks 165.78 -1.32 -0.79% 05/08
NASDAQ Seguro 14185.71 -74.78 -0.52% 05/08
Broker Dealer 1095.12 4.40 0.40% 05/08
EPRA/NA. AU 902.8 -16.70 -1.82% 05/11
EPRA/NA. JP 4004.06 26.28 0.66% 05/11
TSE REIT 1809.16 2.68 0.15% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 440.41 1.59 0.36% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 1.72 0.44% 05/08
Rogers Mercancía
 5680.36 35.7 0.63% 14:30
Rogers Rieles 5497.83 13.67 0.25% 13:25
Rogers Energía 746.5 6.81 0.92% 14:30
Rogers Agricultura
 1410.43 8.36 0.60% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7085 2.52 0.70% 14:11
GS Metales Preciosos
 479.941 2.31 0.48% 13:45
Metales Industriales
 278.8057 1.57 0.57% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26118 0.31 0.81% 14:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1171.54 -5.25 -0.45% 05/08
Energia 18010.16 -96.14 -0.53% 05/08
AMEX Petroleros 2455.99 -0.39 -0.02% 05/08
PHLX Petroleros 100.749 1.00 1.00% 05/08
Materiales 515.98 0.88 0.17% 05/08
Minería 264.22 8.48 3.32% 05/08
DJ Agua 2615.46 -21.63 -0.82% 05/08
Energia limpia 85.5329 2.42 2.91% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 834.65 -7.36 -0.87% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1112.15 -10.66 -0.95% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4666.2 0.00 0.00% 06:34
Silver 80.619 0.15 0.19% 06:34
Platinum 2055 0.00 0.00% 06:34
Palladium 1508 0.00 0.00% 06:34
Rhodium 10500 0.00 0.00% 05/10
Copper 6.3273 0.0783 1.25% 05/11
Nickel 8.6936 0.1004 1.17% 05/11
Aluminum 1.6105 0.0215 1.35% 05/11
Zinc 1.5644 0.0089 0.57% 05/11
Lead 0.9001 0.0027 0.31% 05/11
Tin 53877 -814.0000 -1.49% 05/08
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 195250 0.64% 05/11
Titanium 48.00 0.0000 0.00% 05/11
Steel 3246.00 2.0000 0.06% 05/11
HRC Steel 1123.11 -6.8878 -0.61% 05/11
Gold Futures 4673.6 -57.1 -1.21% 06:35
Silver Futures 81.085 0.22 0.27% 06:34
Copper Futures 6.377 0.0805 1.28% 06:35
WTI Crude Futr 97.81 2.39 2.50% 06:35
Brent Crude Fut 103.75 2.46 2.43% 06:35
Nat Gas Futr 2.807 0.05 1.81% 06:34
Heating oil futr 3.9491 0.05 1.28% 06:35
RBOB Gas Futr 3.6032 0.0765 2.17% 06:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1771 -0.0016 -0.14% 6:33
GBP-USD 1.3604 -0.0031 -0.23% 6:33
USD-CHF 0.7785 0.002 0.26% 6:32
USD-JPY 157.10 0.43 0.27% 6:33
USD-CNY 6.7963 -0.0042 -0.06% 6:25
USD-TWD 31.404 0.082 0.26% 6:33
AUD-USD 0.7242 -0.0005 -0.07% 6:33
NZD-USD 0.5950 -0.0018 -0.30% 6:33
USD-KRW 1473.54 11.41 0.78% 6:33
USD-HKD 7.8295 0.0005 0.01% 6:33
USD-THB 32.430 0.257 0.80% 6:32
USD-SGD 1.2696 0.0028 0.22% 6:33
USD-PHP 61.126 0.55 0.91% 6:31
USD-MYR 3.9250 0.0045 0.11% 5:12
USD-IDR 17417.6 75.9 0.44% 6:32
USD-INR 95.121 0.666 0.71% 6:33
USD-SEK 9.2405 0.0332 0.36% 6:32
USD-RUB 74.3179 -0.0026 0.00% 6:33
USD-TRY 45.3814 0.0346 0.08% 6:33
USD-ZAR 16.4250 0.0239 0.15% 6:32
USD-ILS 2.9168 0.0119 0.41% 6:32
USD-CAD 1.3665 -0.0012 -0.09% 6:32
USD-BRL 4.8944 -0.0308 -0.63% 16:58
USD-MXN 17.2046 0.0403 0.23% 6:33
  MSCI Index  2026/05/08
MSCI Value Daily MTD YTD
World 4757.296 0.35% 2.07% 7.38%
AC World 1105.628 0.21% 2.65% 8.97%
Zhong Hua 445.722 -0.69% 3.19% -0.93%
Far East 5456.147 -0.70% 2.84% 12.18%
Pacific 4128.018 -0.93% 2.61% 11.95%
Asia Pacific 271.007 -0.86% 5.73% 19.04%
Europe 2733.777 -0.72% 0.48% 3.44%
BRIC 326.299 -0.47% 2.36% -2.52%
EM 1711.245 -0.73% 6.94% 21.85%
EM Lat Am 3205.045 0.25% 0.82% 18.30%
EM EMEA 272.226 -0.83% 2.53% 5.02%
USA 7038.508 0.74% 2.49% 7.75%
AUSTRALIA 1113.864 -1.87% 1.64% 11.10%
China 80.257 -0.55% 3.15% -2.81%
India 960.812 -0.67% 2.12% -8.91%
Brazil 2006.370 0.51% -0.95% 21.89%
Taiwan 1716.060 -0.77% 8.91% 49.63%
Korea 1434.679 -1.11% 17.86% 89.07%
Philippines 393.726 -1.76% 4.47% -2.36%
Thailand 420.965 -0.78% 1.71% 19.91%
Malaysia 346.413 -0.94% 2.98% 8.06%
Indonesia 463.003 -2.76% 1.56% -26.73%
Vietnam 737.021 0.40% 4.02% 9.78%
Frontier Markets 835.326 0.20% 2.40% 10.74%