Índices mundiales

1 day 07/14
PHLX Semicon	2.54%
Gold Bugs	1.54%
Hungary	1.52%
Gold & Silver	1.51%
Shanghai A	1.36%
Shanghai	1.36%
HK Aff Crp	1.35%

1 year
PHLX Semicon	124.24%
Korea	114.14%
Taiwan	97.82%
Nikkei 225	71.68%
Argentina	56.46%
Egypt	55.06%
Gold & Silver	48.00%

YTD
Venezuela	170.65%
PHLX Semicon	78.76%
Korea	62.71%
Taiwan	54.46%
Nikkei 225	34.57%
Hungary	29.11%
Thailand	29.08%

10Y Treasury Yield: 4.610%

(07:31 EST)

Open: 4.585%

Day range: 4.581% ~ 4.614%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13601.06	-50.16	-0.37%	17:45
Australia	9034.60	33.30	0.37%	17:04
Nikkei 225	68755.00	1011.50	1.49%	15:30
TOPIX	4088.12	49.14	1.22%	15:30
TOPIX 100	2802.32	32.71	1.18%	15:30
TOPIX 500	3198.62	37.75	1.19%	15:30
TOPIX 1000	3871.51	46.35	1.21%	15:30
Corea	7284.41	427.58	6.24%	15:29
Taiwán	45631.59	893.64	2.00%	13:33
Taiwán OTC	416.41	9.00	2.21%	07/15
Shanghai	3955.578	41.79	1.07%	07/15
Shanghai A	4147.845	43.77	1.07%	07/15
Shanghai B	273.7279	0.15	0.05%	07/15
Shenzhen A	2729.461	42.06	1.57%	07/15
Shenzhen B	1093.91	7.59	0.70%	07/15
SHSZ 300	4786.783	-9.72	-0.20%	07/15
Shenzhen	14779.396	256.60	1.77%	07/15
SZ SME	9135.391	-57.99	-0.63%	07/15
Chinext	3804.7039	-46.43	-1.21%	07/15
China A50	15382.14	2.60	0.02%	14:59
Hong Kong	24681.10	340.37	1.40%	15:59
HK/CN Ent	8184.38	81.30	1.00%	16:09
HK Aff Corp	3944.54	9.14	0.23%	16:09
Hangseng TECH	4740.49	61.03	1.30%	16:09
HK GEM	19.72	0.33	1.70%	07/15
Vietnam	1782.12	-24.51	-1.36%	14:59
India	77185.43	130.49	0.17%	15:29
Indonesia	6037.11	-2.41	-0.04%	14:59
Filipinas	6302.50	46.48	0.74%	14:50
Malasia	1713.76	-6.18	-0.36%	16:59
Thailand	1630.21	4.18	0.26%	16:53
Singapur	5559.72	89.38	1.63%	07/15
Pakistan	175368	1849	1.07%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6267.36	-12.83	-0.20%	12:25
Reino Unido	10501.54	-27.85	-0.26%	12:25
Frankfurt	24946.32	-198.06	-0.79%	13:25
Francia	8343.80	-23.05	-0.28%	13:25
Rusia	858.30	-24.18	-2.74%	14:25
MOEX	2111.06	-59.72	-2.75%	14:25
Polonia	143229	-551	-0.38%	13:10
Checa	2593.11	-23.85	-0.91%	13:09
Austria	6467.86	-37.53	-0.58%	13:10
Hungría	143348	0	0.00%	07/14
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33757.82	-332.22	-0.97%	07/14
Bélgica	5595.37	-22.90	-0.41%	13:25
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1097.30	7.44	0.68%	13:26
Suiza	14226.80	-14.97	-0.11%	13:25
Irlanda	13739.22	-17.45	-0.13%	12:10
Italia	55226.68	-305.28	-0.55%	13:11
España	1902.10	-14.60	-0.76%	13:10
Grecia	2485.07	-22.92	-0.91%	14:10
Portugal	6123.01	-22.04	-0.36%	12:10
Finlandia	13402.21	19.38	0.14%	14:24
Suecia	3162.10	-0.69	-0.02%	13:25
Noruega	1899.51	-2.50	-0.13%	14:25
Dinamarca	1655.91	2.13	0.13%	13:25
Islandia	2005.43	-0.35	-0.02%	11:21
Turquía	14079.97	-12.05	-0.09%	07/14
Israel	4148.36	62.34	1.53%	14:25
Egipto	52666.26	366.95	0.70%	13:10
Sudáfrica	101874	-342	-0.33%	13:10
Dubai	5890.99	-76.44	-1.28%	07/14
Abu Dhabi	9852.27	-51.46	-0.52%	07/14

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52508.66	10.02	0.02%	15:59
S&P 500	7543.88	28.54	0.38%	15:59
NASDAQ	26107.01	233.83	0.90%	15:59
NASDAQ 100	29586.29	322.19	1.10%	15:59
NYSE FANG+	17629.553	215.76	1.24%	07/14
PHLX Semicon	12661.931	314.15	2.54%	07/14
Upstream Semicon	630.767	11.05	1.78%	07/14
Russell 2000	2964.764	11.60	0.39%	07/14
Russell 1000	4108.2925	15.29	0.37%	07/14
Russell 3000	4290.132	16.00	0.37%	07/14
Russell 3000 growth	3884.1177	51.62	1.35%	07/14
Russell 3000 value	3169.619	-16.34	-0.51%	07/14
Microcap Growth	3836.466	17.62	0.46%	07/14
NYSE Compuesto	23846.6	-49.45	-0.21%	07/14
Errores de oro	627.6666	9.51	1.54%	07/14
Oro & Plata	311.2392	4.62	1.51%	07/14
DJ Metales Preciosos	561.88	6.75	1.22%	07/14
Arca Gold Miner	2145.78	30.69	1.45%	16:24
S&P GSCI Gold	2403.295	44.18	1.87%	15:35
&P GSCI Gold ER	241.5319	3.77	1.59%	15:35
S&P DJ Commodity Silver	516.5773	9.89	1.95%	15:35
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	23.29	0.62	2.74%	07/14
Canadá	35320.54	67.82	0.19%	16:01
Brasil	176641	902	0.51%	17:54
Mexico	66514.30	541.22	0.82%	15:59
Argentina	3229324	-5971	-0.18%	17:04
Chile	11024.10	114.13	1.05%	16:59
Venezuela	5329.23	-12.92	-0.24%	07/13
Perú	34836.62	245.64	0.71%	08/28
Colombia	2298.73	-8.94	-0.39%	15:59
Jamaica	365591	3352	0.93%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64630.79	94.17	0.15%	06:44
Dólar	100.82	-0.11	-0.11%	23:32
Euro	114.24	0.41	0.36%	07/14
UK Libra	133.90	0.27	0.20%	07/14
Yen japonés	61.64	0.07	0.12%	07/14
AUD	69.76	0.56	0.81%	07/14
Franco suizo	123.61	0.84	0.68%	07/14
SCFI	3184.83	-142.05	-4.27%	07/10
Báltico Seco	2980.00	20.00	0.68%	07/14
Báltico Cape	4751.00	49.00	1.04%	07/14
Báltico Panamax	2251.00	1.00	0.04%	07/14
Báltico Supramax	1710.00	3.00	0.18%	07/14
Báltico Handy	909.00	-5.00	-0.55%	07/14
Baltic Clean Tanker	1176.00	48.00	4.26%	07/14
Baltic Dirty Tanker	2145.00	85.00	4.13%	07/14
VIX	16.5	-0.66	-3.85%	07/14
VXD	14.05	0.09	0.64%	12:55
VXN	26.0	-1.30	-4.76%	12:55
NBI BioTech	6544.818	-1.78	-0.03%	13:10
AMEX BioTech	8556.62	-54.19	-0.63%	07/14
DJ Transporte	22239.60	28.85	0.13%	07/14
Aerolíneas	72.66	-1.12	-1.52%	07/14
Computadora	17962.02	185.25	1.04%	07/14
Disk Drives	2421.26	74.95	3.19%	07/14
Hardware	7862.01	207.15	2.71%	07/14

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15355.521	79.36	0.52%	12:56
NASDAQ Banks	188.94	1.96	1.05%	07/14
NASDAQ Seguro	15865.62	-257.52	-1.60%	07/14
Broker Dealer	1179.70	8.88	0.76%	07/14
EPRA/NA. AU	898.1	4.69	0.52%	19:13
EPRA/NA. JP	3826.27	25.00	0.66%	07/15
TSE REIT	1819.48	2.7	0.15%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	447.87	-0.61	-0.14%	07/14

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	374.47	0.00	0.00%	07/13
Rogers Mercancía	5373.77	4.94	0.09%	19:54
Rogers Rieles	4898	-9.17	-0.19%	19:54
Rogers Energía	694.77	2.49	0.36%	19:55
Rogers Agricultura	1409.92	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	340.8861	2.72	0.80%	15:35
GS Metales Preciosos	402.2619	6.43	1.62%	15:35
Metales Industriales	268.103	1.34	0.50%	15:35
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.95401	0.02	0.05%	15:35
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1192.15	-3.19	-0.27%	13:11
Energia	17969.877	-3.29	-0.02%	12:56
AMEX Petroleros	2615.50	13.63	0.52%	07/14
PHLX Petroleros	92.3835	-0.17	-0.18%	13:11
Materiales	472.97	6.30	1.35%	13:11
Minería	210.13	2.74	1.32%	13:11
DJ Agua	2739.62	6.00	0.22%	13:10
Energia limpia	74.1197	1.88	2.61%	12:56
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	841.71	1.34	0.16%	07/14
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1156.88	-0.83	-0.07%	07/14

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4034.3	0.00	0.00%	07:14
Silver	58.181	0.00	0.00%	07:14
Platinum	1626	0.00	0.00%	07:14
Palladium	1316	0.00	0.00%	07:14
Rhodium	8600	0.00	0.00%	07/14
Copper	6.3138	-0.0162	-0.26%	07/15
Nickel	7.5709	-0.0267	-0.35%	07/15
Aluminum	1.4303	-0.0101	-0.70%	07/15
Zinc	1.6112	-0.0199	-1.22%	07/15
Lead	0.8412	-0.0057	-0.67%	07/15
Tin	53813		2.31%	07/14
Iron Ore	98.92	0.6100	0.62%	07/14
Lithium	154000	0.0000	0.00%	07/15
Titanium	46.50	0.0000	0.00%	07/15
Steel	3114.00	24.0000	0.78%	07/15
HRC Steel	1183.09	-3.9099	-0.33%	07/15
Gold Futures	4038.75	-30.95	-0.76%	07:14
Silver Futures	58.355	-0.749	-1.27%	07:14
Copper Futures	6.3645	-0.0135	-0.21%	07:14
WTI Crude Futr	79.89	0.55	0.69%	07:14
Brent Crude Fut	85.38	0.65	0.77%	07:14
Nat Gas Futr	2.901	-0.003	-0.10%	07:14
Heating oil futr	3.9983	-0.016	-0.40%	07:14
RBOB Gas Futr	3.2654	0.0381	1.18%	07:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1420	-0.0002	-0.02%	7:10
GBP-USD	1.3401	0.001	0.07%	7:10
USD-CHF	0.8106	0.0019	0.23%	7:10
USD-JPY	162.35	0.17	0.10%	7:10
USD-CNY	6.7750	0.0043	0.06%	7:06
USD-TWD	32.230	0.072	0.23%	7:10
AUD-USD	0.6987	0.001	0.14%	7:10
NZD-USD	0.5823	0.0011	0.19%	7:10
USD-KRW	1492.23	2.9	0.19%	7:09
USD-HKD	7.8392	0.0014	0.02%	7:10
USD-THB	33.635	0.164	0.49%	7:10
USD-SGD	1.2922	0.001	0.08%	7:10
USD-PHP	61.693	0.056	0.09%	7:09
USD-MYR	4.0800	0.002	0.05%	5:32
USD-IDR	18072.9	65.6	0.36%	7:10
USD-INR	96.534	0.32	0.33%	7:10
USD-SEK	9.6860	0.0135	0.14%	7:10
USD-RUB	78.2200	0.6645	0.86%	7:10
USD-TRY	47.0357	0.0084	0.02%	7:09
USD-ZAR	16.3827	0.0078	0.05%	7:10
USD-ILS	3.0021	-0.0082	-0.27%	7:10
USD-CAD	1.4065	0.0005	0.04%	7:10
USD-BRL	5.0766	-0.0649	-1.26%	16:58
USD-MXN	17.4164	-0.0072	-0.04%	7:10

MSCI Index 2026/07/14
MSCI	Value	Daily	MTD	YTD
World	4858.089	0.45%	0.68%	9.65%
AC World	1121.570	0.42%	0.10%	10.54%
Zhong Hua	402.674	0.91%	4.48%	-10.50%
Far East	5568.382	1.03%	1.46%	14.49%
Pacific	4176.649	0.96%	1.51%	13.27%
Asia Pacific	267.292	0.47%	-2.44%	17.40%
Europe	2798.563	0.46%	-0.03%	5.89%
BRIC	303.095	0.31%	2.83%	-9.45%
EM	1653.013	0.22%	-4.06%	17.70%
EM Lat Am	3044.636	1.60%	3.23%	12.38%
EM EMEA	261.675	0.18%	0.92%	0.95%
USA	7195.196	0.37%	0.65%	10.15%
AUSTRALIA	1087.896	0.71%	1.69%	8.51%
China	72.589	0.88%	4.52%	-12.10%
India	938.564	-1.17%	-0.73%	-11.02%
Brazil	1861.337	1.65%	4.76%	13.08%
Taiwan	1786.410	-1.46%	-3.64%	55.77%
Korea	1356.831	2.25%	-17.80%	78.81%
Philippines	425.170	-0.10%	6.08%	5.43%
Thailand	428.939	-0.57%	0.42%	22.18%
Malaysia	328.026	1.32%	3.77%	2.32%
Indonesia	381.234	-0.60%	7.27%	-39.67%
Vietnam	682.636	0.01%	-2.70%	1.67%
Frontier Markets	814.134	-0.20%	-0.09%	7.93%