Índices mundiales
  1 day 03/02
Israel 4.61%
Norway 1.65%
Rus 2000 1.43%
Russia 1.43%
PHLX Semicon 0.69%
Canada 0.59%
Gold Bugs 0.50%
  1 year
Gold Bugs 212.57%
Gold & Silver 202.13%
DJ Prec Metals 192.15%
Korea 146.53%
Israel 74.87%
PHLX Semicon 70.71%
Nikkei 225 56.27%
  YTD
Venezuela 231.97%
Korea 48.17%
Gold Bugs 39.28%
Gold & Silver 37.10%
DJ Prec Metals 35.71%
Taiwan 21.17%
Israel 18.92%
10Y Treasury Yield: 4.100%    (08:29 EST)
Open: 4.033%    Day range: 4.031% ~ 4.113%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13620.21 -36.44 -0.27% 03/02
Australia 9297.20 -133.40 -1.41% 16:04
Nikkei 225 56279.05 -1778.19 -3.06% 15:30
TOPIX 3772.17 -126.25 -3.24% 15:30
TOPIX 100 2547.34 -85.19 -3.24% 15:30
TOPIX 500 2940.13 -98.59 -3.24% 15:30
TOPIX 1000 3569.59 -119.81 -3.25% 15:30
Corea 5791.91 -452.22 -7.24% 15:29
Taiwán 34323.65 -771.44 -2.20% 13:43
Taiwán OTC 308.81 -7.20 -2.28% 03/03
Shanghai 4122.676 -40.20 -0.97% 03/03
Shanghai A 4323.128 -41.98 -0.96% 03/03
Shanghai B 264.6614 -4.67 -1.73% 03/03
Shenzhen A 2778.996 -112.88 -3.90% 03/03
Shenzhen B 1217.465 6.01 0.50% 03/03
SHSZ 300 4655.896 -72.77 -1.54% 03/03
Shenzhen 14022.392 -472.71 -3.26% 03/03
SZ SME 8568.117 -279.79 -3.16% 03/03
Chinext 3209.482 -84.68 -2.57% 03/03
China A50 14731.21 -21.08 -0.14% 14:59
Hong Kong 25768.08 -291.77 -1.12% 15:59
HK/CN Ent 8608.71 -93.20 -1.07% 16:08
HK Aff Corp 4385.41 -53.10 -1.20% 16:08
Hangseng TECH 4876.53 -112.84 -2.26% 16:08
HK GEM 20.49 -0.06 -0.29% 03/03
Vietnam 1813.14 -32.96 -1.79% 14:59
India 80238.85 -1048.34 -1.29% 03/02
Indonesia 7939.77 -77.07 -0.96% 14:59
Filipinas 6445.38 18.55 0.29% 14:50
Malasia 1711.95 11.74 0.69% 16:59
Thailand 1466.51 -61.75 -4.04% 03/02
Singapur 4916.65 25.79 0.53% 03/03
Pakistan 158217 6244 4.11% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5789.36 -202.81 -3.38% 13:26
Reino Unido 10501.12 -278.99 -2.59% 13:26
Frankfurt 23772.72 -899.68 -3.65% 14:26
Francia 8156.87 -237.45 -2.83% 14:26
Rusia 1155.06 -2.45 -0.21% 15:26
MOEX 2829.64 -6.01 -0.21% 15:26
Polonia 121338 -4035 -3.22% 14:10
Checa 2588.36 -61.33 -2.32% 14:11
Austria 5404.18 -229.89 -4.08% 14:11
Hungría 125373 0 0.00% 03/02
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27627.12 -485.22 -1.73% 03/02
Bélgica 5267.10 -99.12 -1.85% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 991.08 -25.07 -2.47% 14:26
Suiza 13478.90 -337.05 -2.44% 14:26
Irlanda 12568.72 -316.11 -2.45% 13:11
Italia 47021.93 -1885.72 -3.86% 14:11
España 1683.10 -76.90 -4.37% 14:11
Grecia 2110.21 -90.77 -4.12% 15:11
Portugal 5834.55 -199.21 -3.30% 13:11
Finlandia 12776.49 -315.30 -2.41% 15:26
Suecia 3079.28 -89.11 -2.81% 14:26
Noruega 1829.09 -20.45 -1.11% 15:27
Dinamarca 1395.46 -26.81 -1.89% 14:26
Islandia 2161.67 -28.22 -1.29% 12:23
Turquía 13113.37 -233.05 -1.75% 15:11
Israel 4318.50 190.14 4.61% 03/02
Egipto 46725.81 -966.68 -2.03% 13:16
Sudáfrica 112709 -6080 -5.12% 14:11
Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48904.78 -73.14 -0.15% 15:59
S&P 500 6881.60 2.72 0.04% 15:59
NASDAQ 22748.86 80.65 0.36% 15:59
NASDAQ 100 24992.60 32.57 0.13% 15:59
NYSE FANG+ 14621.597 165.66 1.15% 03/02
PHLX Semicon 8137.357 38.99 0.48% 03/02
Upstream Semicon
 521.529 -5.39 -1.02% 03/02
Russell 2000 2655.944 23.58 0.90% 03/02
Russell 1000 3760.6123 3.66 0.10% 03/02
Russell 3000 3922.2751 5.24 0.13% 03/02
Russell 3000 growth
 3554.237 13.73 0.39% 03/02
Russell 3000 value
 2894.0933 -3.67 -0.13% 03/02
Microcap Growth 3399.9014 41.85 1.25% 03/02
NYSE Compuesto 23413.105 -81.34 -0.35% 03/02
Errores de oro 977.012 -1.86 -0.19% 03/02
Oro & Plata 469.2655 -1.11 -0.24% 03/02
DJ Metales Preciosos
 869.48 -3.31 -0.38% 03/02
Arca Gold Miner 3310.13 10.72 0.32% 16:09
S&P GSCI Gold 3092.454 37.09 1.21% 15:54
&P GSCI Gold ER 320.0789 3.84 1.21% 15:54
S&P DJ Commodity Silver
 788.0604 -39.36 -4.76% 03/02
FTSE Oro 7300.92 0 0.00% 02/27
Gold Miners Bullish
 96.30 0.00 0.00% 03/02
Canadá 34541.27 201.28 0.59% 16:01
Brasil 189307 520 0.28% 16:54
Mexico 70584.75 -821.02 -1.15% 14:59
Argentina 2603094 -39011 -1.48% 18:00
Chile 10549.39 -328.35 -3.02% 14:59
Venezuela 6536.65 -40.69 -0.62% 02/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2148.11 -74.81 -3.37% 14:59
Jamaica 344057 -2641 -0.76% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67227.04 -2203.15 -3.17% 08:04
Dólar 99.18 0.62 0.63% 08:23
Euro 116.89 -1.26 -1.06% 03/02
UK Libra 134.06 -0.81 -0.60% 03/02
Yen japonés 63.53 -0.55 -0.86% 03/02
AUD 70.91 -0.23 -0.32% 03/02
Franco suizo 128.35 -1.66 -1.28% 03/02
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2242.00 55.00 2.51% 03/03
Báltico Cape 3245.00 112.00 3.57% 03/03
Báltico Panamax
 2002.00 23.00 1.16% 03/03
Báltico Supramax
 1383.00 22.00 1.62% 03/03
Báltico Handy 799.00 14.00 1.78% 03/03
Baltic Clean Tanker
 1124.00 218.00 24.06% 03/02
Baltic Dirty Tanker
 2322.00 331.00 16.62% 03/02
VIX 21.44 1.58 7.96% 03/02
VXD 19.05 -2.16 -10.18% 03/02
VXN 25.7 1.18 4.81% 03/02
NBI BioTech 6011.869 -29.44 -0.49% 03/02
AMEX BioTech 7141.86 -115.96 -1.60% 03/02
DJ Transporte 19758.30 69.11 0.35% 03/02
Aerolíneas 70.39 -3.03 -4.13% 03/02
Computadora 14727.91 120.36 0.82% 03/02
Disk Drives 1359.67 -20.62 -1.49% 03/02
Hardware 4671.22 -8.31 -0.18% 03/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13977.689 -79.40 -0.56% 03/02
NASDAQ Banks 160.08 0.90 0.57% 03/02
NASDAQ Seguro 15248.00 139.14 0.92% 03/02
Broker Dealer 1039.55 15.51 1.51% 03/02
EPRA/NA. AU 904.63 -17.41 -1.89% 03/03
EPRA/NA. JP 4412.09 -126.62 -2.79% 03/03
TSE REIT 1958.88 -30.91 -1.55% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.01 1.59 0.37% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.55 7.88 2.52% 03/02
Rogers Mercancía
 4741.13 4.42 0.09% 18:54
Rogers Rieles 5578.16 14.56 0.26% 18:54
Rogers Energía 529.42 0.33 0.06% 18:54
Rogers Agricultura
 1297.56 -3.41 -0.26% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 316.8707 6.94 2.24% 15:54
GS Metales Preciosos
 541.4476 2.51 0.47% 15:54
Metales Industriales
 262.4007 -1.67 -0.63% 15:54
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.11543 -0.22 -0.60% 15:54
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1170.25 71.28 6.49% 02/27
Energia 17781.229 373.90 2.15% 03/02
AMEX Petroleros 2331.55 76.43 3.39% 03/02
PHLX Petroleros 96.7648 -0.28 -0.29% 03/02
Materiales 538.33 -1.59 -0.29% 03/02
Minería 299.9 -0.21 -0.07% 03/02
DJ Agua 2823.61 -4.79 -0.17% 03/02
Energia limpia 69.9403 1.49 2.18% 03/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 849.98 16.85 2.02% 03/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1180.94 -9.29 -0.78% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5162 0.00 0.00% 07:53
Silver 81.956 0.00 0.00% 07:53
Platinum 2103 0.00 0.00% 07:53
Palladium 1687 0.00 0.00% 07:53
Rhodium 12750 0.00 0.00% 03/02
Copper 5.7780 -0.1165 -1.98% 03/03
Nickel 7.7410 -0.0632 -0.81% 03/03
Aluminum 1.4760 0.0271 1.87% 03/03
Zinc 1.4979 -0.0090 -0.60% 03/03
Lead 0.8836 -0.0079 -0.88% 03/03
Tin 53685 -7.00% 03/02
Iron Ore 99.81 0.7500 0.76% 03/02
Lithium 161000 -6.67% 03/03
Titanium 45.50 0.0000 0.00% 03/03
Steel 3074.00 15.0000 0.49% 03/03
HRC Steel 1014.99 -1.0114 -0.10% 03/03
Gold Futures 5174.66 -136.94 -2.58% 07:54
Silver Futures 82.158 -6.695 -7.54% 07:54
Copper Futures 5.832 -0.116 -1.95% 07:54
WTI Crude Futr 76.22 4.99 7.01% 07:54
Brent Crude Fut 83.25 5.51 7.09% 07:54
Nat Gas Futr 3.101 0.141 4.76% 07:55
Heating oil futr 3.2932 0.3928 13.54% 07:54
RBOB Gas Futr 2.4954 0.1248 5.26% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1603 -0.0088 -0.75% 8:24
GBP-USD 1.3312 -0.0098 -0.73% 8:25
USD-CHF 0.7850 0.0065 0.84% 8:25
USD-JPY 157.81 0.33 0.21% 8:25
USD-CNY 6.9007 0.0181 0.26% 5:13
USD-TWD 31.726 0.204 0.65% 8:25
AUD-USD 0.7015 -0.0075 -1.06% 8:25
NZD-USD 0.5892 -0.0046 -0.77% 8:26
USD-KRW 1478.96 25.05 1.72% 8:25
USD-HKD 7.8029 -0.0184 -0.24% 8:25
USD-THB 31.789 0.405 1.29% 8:25
USD-SGD 1.2789 0.0056 0.44% 8:26
USD-PHP 58.576 0.287 0.49% 8:25
USD-MYR 3.9490 0.022 0.56% 7:08
USD-IDR 16915.8 102.8 0.61% 8:22
USD-INR 92.169 0.606 0.66% 8:19
USD-SEK 9.2491 0.0979 1.07% 8:25
USD-RUB 78.6313 1.0358 1.34% 8:20
USD-TRY 43.9828 0.0322 0.07% 8:25
USD-ZAR 16.4498 0.3522 2.19% 8:25
USD-ILS 3.1057 0.0227 0.74% 8:25
USD-CAD 1.3694 0.0016 0.12% 8:25
USD-BRL 5.2551 0.0836 1.62% 8:19
USD-MXN 17.5529 0.2517 1.46% 8:25
  MSCI Index  2026/03/02
MSCI Value Daily MTD YTD
World 4532.510 -0.53% -0.53% 2.31%
AC World 1049.832 -0.66% -0.66% 3.47%
Zhong Hua 444.089 -1.69% -1.69% -1.30%
Far East 5464.237 -2.13% -2.13% 12.35%
Pacific 4148.254 -1.90% -1.90% 12.50%
Asia Pacific 257.044 -1.65% -1.65% 12.90%
Europe 2769.664 -2.68% -2.68% 4.80%
BRIC 328.869 -1.61% -1.61% -1.76%
EM 1585.775 -1.55% -1.55% 12.92%
EM Lat Am 3196.620 -1.23% -1.23% 17.99%
EM EMEA 279.409 -2.41% -2.41% 7.79%
USA 6554.547 0.11% 0.11% 0.34%
AUSTRALIA 1134.969 -1.00% -1.00% 13.20%
China 80.087 -1.65% -1.65% -3.02%
India 994.678 -1.87% -1.87% -5.70%
Brazil 1980.205 -0.68% -0.68% 20.30%
Taiwan 1410.045 -1.85% -1.85% 22.95%
Korea 1183.887 0.00% 0.00% 56.02%
Philippines 436.255 -3.93% -3.93% 8.18%
Thailand 424.990 -4.93% -4.93% 21.06%
Malaysia 335.108 -1.88% -1.88% 4.53%
Indonesia 571.272 -3.81% -3.81% -9.59%
Vietnam 672.151 -2.65% -2.65% 0.11%
Frontier Markets 781.318 -2.60% -2.60% 3.58%