Índices mundiales
  1 day 02/25
Nikkei 225 2.20%
Taiwan 2.05%
Korea 1.91%
Hungary 1.90%
Thailand 1.72%
Spain 1.62%
PHLX Semicon 1.62%
  1 year
Gold Bugs 195.15%
Gold & Silver 186.12%
DJ Prec Metals 178.63%
Korea 131.30%
PHLX Semicon 73.20%
Israel 69.16%
Egypt 59.89%
  YTD
Venezuela 237.54%
Korea 44.37%
Gold Bugs 33.23%
Gold & Silver 31.63%
DJ Prec Metals 30.88%
Turkey 22.63%
Taiwan 22.27%
10Y Treasury Yield: 4.048%    (06:07 EST)
Open: 4.044%    Day range: 4.037% ~ 4.056%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13670.71 145.13 1.07% 02/25
Australia 9408.70 49.70 0.53% 16:04
Nikkei 225 58821.50 238.38 0.41% 15:30
TOPIX 3880.34 37.18 0.97% 15:30
TOPIX 100 2631.62 32.39 1.25% 15:30
TOPIX 500 3026.74 30.95 1.03% 15:30
TOPIX 1000 3672.62 35.71 0.98% 15:30
Corea 6307.27 223.41 3.67% 15:29
Taiwán 35414.49 1.42 0.00% 13:57
Taiwán OTC 316.73 3.49 1.11% 02/26
Shanghai 4146.631 29.22 0.71% 02/26
Shanghai A 4348.046 30.76 0.71% 02/26
Shanghai B 268.7506 0.46 0.17% 02/26
Shenzhen A 2883.077 43.86 1.54% 02/26
Shenzhen B 1235.519 -14.49 -1.16% 02/26
SHSZ 300 4726.874 -9.01 -0.19% 02/26
Shenzhen 14503.786 212.19 1.48% 02/26
SZ SME 8841.133 53.21 0.61% 02/26
Chinext 3344.982 -9.84 -0.29% 02/26
China A50 14708.30 -132.67 -0.89% 14:59
Hong Kong 26381.02 -384.70 -1.44% 15:59
HK/CN Ent 8814.29 -220.46 -2.44% 16:08
HK Aff Corp 4411.85 -54.52 -1.22% 16:08
Hangseng TECH 5109.33 -151.17 -2.87% 16:08
HK GEM 20.66 -0.08 -0.39% 02/26
Vietnam 1879.64 18.73 1.01% 14:59
India 82248.61 -27.46 -0.03% 15:29
Indonesia 8205.69 -116.54 -1.40% 14:59
Filipinas 6625.46 5.59 0.08% 14:50
Malasia 1740.94 -6.87 -0.39% 16:59
Thailand 1533.64 17.63 1.16% 16:51
Singapur 4964.38 -43.35 -0.87% 02/26
Pakistan 169286 4660 2.83% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6191.36 18.04 0.29% 11:01
Reino Unido 10825.45 19.04 0.18% 11:01
Frankfurt 25239.68 68.60 0.27% 12:01
Francia 8621.38 62.31 0.73% 12:01
Rusia 1151.99 0.38 0.03% 13:01
MOEX 2796.32 0.93 0.03% 13:01
Polonia 127420 -321 -0.25% 11:46
Checa 2666.90 -14.61 -0.55% 11:46
Austria 5718.01 -48.11 -0.83% 11:46
Hungría 127084 0 0.00% 02/25
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29010.65 -204.76 -0.70% 02/25
Bélgica 5522.00 -94.48 -1.68% 12:01
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1029.47 -0.59 -0.06% 12:02
Suiza 13999.20 16.03 0.11% 12:02
Irlanda 13039.64 77.44 0.60% 10:46
Italia 49925.18 44.47 0.09% 11:46
España 1816.20 -4.20 -0.23% 11:46
Grecia 2288.29 4.56 0.20% 12:46
Portugal 5979.14 -39.38 -0.65% 10:46
Finlandia 13060.78 -42.85 -0.33% 13:00
Suecia 3221.09 25.52 0.80% 12:01
Noruega 1801.24 -7.70 -0.43% 13:02
Dinamarca 1419.69 -2.60 -0.18% 12:01
Islandia 2227.68 -8.50 -0.38% 09:52
Turquía 13772.99 -36.89 -0.27% 12:46
Israel 4110.34 -52.56 -1.26% 13:01
Egipto 48835.06 -179.26 -0.37% 11:46
Sudáfrica 118498 -204 -0.17% 11:46
Dubai 6675.84 6.63 0.10% 02/25
Abu Dhabi 10637.59 -0.37 -0.00% 02/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49482.27 307.77 0.63% 15:59
S&P 500 6946.14 56.07 0.81% 15:59
NASDAQ 23152.08 288.40 1.26% 15:59
NASDAQ 100 25329.04 351.99 1.41% 15:59
NYSE FANG+ 14513.026 329.77 2.33% 02/25
PHLX Semicon 8467.43 135.09 1.62% 02/25
Upstream Semicon
 535.7737 10.34 1.97% 02/25
Russell 2000 2663.329 11.00 0.41% 02/25
Russell 1000 3789.706 29.69 0.79% 02/25
Russell 3000 3951.7227 30.28 0.77% 02/25
Russell 3000 growth
 3607.3203 44.37 1.25% 02/25
Russell 3000 value
 2893.1445 8.61 0.30% 02/25
Microcap Growth 3371.3865 42.60 1.28% 02/25
NYSE Compuesto 23452.734 68.90 0.29% 02/25
Errores de oro 934.6101 2.53 0.27% 02/25
Oro & Plata 450.5322 1.14 0.25% 02/25
DJ Metales Preciosos
 838.5 0.59 0.07% 02/25
Arca Gold Miner 3188.28 23.51 0.74% 16:09
S&P GSCI Gold 3042.734 29.05 0.96% 15:36
&P GSCI Gold ER 314.9326 3.01 0.96% 15:36
S&P DJ Commodity Silver
 812.6903 31.04 3.97% 15:37
FTSE Oro 6997.66 42.72 0.61% 02/24
Gold Miners Bullish
 96.30 3.70 4.00% 02/25
Canadá 34127.33 156.95 0.46% 16:01
Brasil 191247 -243 -0.13% 16:54
Mexico 71144.35 209.53 0.30% 14:59
Argentina 2799876 -12538 -0.45% 18:00
Chile 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Perú 34836.62 245.64 0.71% 08/28
Colombia 2382.41 -13.40 -0.56% 14:59
Jamaica 342814 1634 0.48% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 68361.35 -74.62 -0.11% 06:04
Dólar 97.55 -0.11 -0.11% 22:19
Euro 118.11 0.37 0.31% 02/25
UK Libra 135.58 0.66 0.49% 02/25
Yen japonés 63.95 -0.20 -0.32% 02/25
AUD 71.25 0.67 0.95% 02/25
Franco suizo 129.45 0.23 0.18% 02/25
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2121.00 -8.00 -0.38% 02/25
Báltico Cape 3128.00 -79.00 -2.46% 02/25
Báltico Panamax
 1890.00 24.00 1.29% 02/25
Báltico Supramax
 1255.00 38.00 3.12% 02/25
Báltico Handy 744.00 20.00 2.76% 02/25
Baltic Clean Tanker
 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker
 1885.00 43.00 2.33% 02/25
VIX 17.93 -1.62 -8.29% 02/25
VXD 16.95 -1.26 -6.92% 15:59
VXN 23.16 -1.66 -6.69% 15:59
NBI BioTech 6030.3906 -31.40 -0.52% 02/25
AMEX BioTech 7291.05 -12.16 -0.17% 02/25
DJ Transporte 19319.67 -124.84 -0.64% 02/25
Aerolíneas 75.54 -0.14 -0.18% 02/25
Computadora 15221.41 250.56 1.67% 02/25
Disk Drives 1438.31 56.24 4.07% 02/25
Hardware 4732.10 134.18 2.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14208.212 199.77 1.43% 02/25
NASDAQ Banks 165.41 3.93 2.43% 02/25
NASDAQ Seguro 14929.14 238.64 1.62% 02/25
Broker Dealer 1043.30 16.66 1.62% 02/25
EPRA/NA. AU 925.07 11.25 1.23% 02/26
EPRA/NA. JP 4548.54 5.58 0.12% 02/26
TSE REIT 2011.83 6.41 0.32% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.58 -1.33 -0.31% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Mercancía
 4589.72 -0.01 0.00% 18:54
Rogers Rieles 5573.28 -35.41 -0.63% 18:54
Rogers Energía 490.43 1.75 0.36% 18:54
Rogers Agricultura
 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.1324 2.07 0.68% 15:36
GS Metales Preciosos
 535.7838 7.01 1.33% 15:36
Metales Industriales
 265.275 4.33 1.66% 15:36
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98344 0.10 0.28% 15:36
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1148.46 -5.19 -0.45% 02/25
Energia 17113.674 -18.25 -0.11% 02/25
AMEX Petroleros 2204.76 -14.16 -0.64% 02/25
PHLX Petroleros 97.4584 -1.25 -1.27% 02/25
Materiales 534.79 7.31 1.39% 02/25
Minería 289.54 0.95 0.33% 02/25
DJ Agua 2800.54 5.01 0.18% 02/25
Energia limpia 72.3376 0.11 0.15% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 811.87 0.04 0.01% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1181.08 2.88 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5172.8 6.70 0.13% 05:33
Silver 87.315 0.00 0.00% 05:33
Platinum 2274 0.00 0.00% 05:33
Palladium 1778 0.00 0.00% 05:33
Rhodium 12850 0.00 0.00% 02/25
Copper 5.9626 -0.0229 -0.38% 02/26
Nickel 8.0962 -0.0890 -1.09% 02/26
Aluminum 1.4239 -0.0164 -1.14% 02/26
Zinc 1.5255 -0.0117 -0.76% 02/26
Lead 0.9011 -0.0049 -0.54% 02/26
Tin 53698 6.76% 02/25
Iron Ore 99.07 -0.0800 -0.08% 02/25
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/26
Steel 3063.00 -7.0000 -0.23% 02/26
HRC Steel 987.08 1.0831 0.11% 02/26
Gold Futures 5203.91 -22.29 -0.43% 04:53
Silver Futures 87.535 -3.453 -3.80% 04:53
Copper Futures 6.0398 -0.0052 -0.09% 04:53
WTI Crude Futr 64.74 -0.68 -1.04% 04:54
Brent Crude Fut 70.08 -0.61 -0.86% 04:54
Nat Gas Futr 2.798 -0.07 -2.44% 04:53
Heating oil futr 2.5203 -0.0106 -0.42% 04:54
RBOB Gas Futr 2.2335 -0.0123 -0.55% 04:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 -0.0015 -0.13% 5:55
GBP-USD 1.3535 -0.0023 -0.17% 5:55
USD-CHF 0.7748 0.0031 0.40% 5:54
USD-JPY 155.99 -0.46 -0.29% 5:55
USD-CNY 6.8416 -0.0279 -0.41% 4:46
USD-TWD 31.246 -0.057 -0.18% 5:55
AUD-USD 0.7114 -0.0008 -0.11% 5:55
NZD-USD 0.5986 -0.0014 -0.23% 5:55
USD-KRW 1427.66 0.87 0.06% 5:55
USD-HKD 7.8242 0.004 0.05% 5:55
USD-THB 31.068 0.025 0.08% 5:55
USD-SGD 1.2641 0.0007 0.06% 5:55
USD-PHP 57.658 0.043 0.07% 5:55
USD-MYR 3.8885 -0.001 -0.03% 4:48
USD-IDR 16775.9 7.5 0.04% 5:54
USD-INR 90.969 0.039 0.04% 5:55
USD-SEK 9.0475 0.0293 0.33% 5:56
USD-RUB 76.9700 0.31 0.40% 5:49
USD-TRY 43.8849 0.0234 0.05% 5:55
USD-ZAR 15.9024 0.0572 0.36% 5:55
USD-ILS 3.1098 0.0272 0.88% 5:56
USD-CAD 1.3681 0 0.00% 5:56
USD-BRL 5.1320 -0.0289 -0.56% 15:58
USD-MXN 17.1933 0.0247 0.14% 5:55
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%