Índices mundiales

10Y Treasury Yield: 4.704%

(19:44 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

1 day 07/23
Korea	4.40%
Vietnam	1.85%
HK Aff Crp	1.74%
Shanghai B	1.48%
Hong Kong	1.28%
HK China Ent	1.23%
Russia	1.14%

1 year
Korea	122.91%
PHLX Semicon	118.95%
Taiwan	92.34%
Nikkei 225	61.33%
Argentina	59.31%
Egypt	58.04%
Gold & Silver	45.53%

YTD
Venezuela	162.62%
PHLX Semicon	74.27%
Korea	68.41%
Taiwan	54.85%
Nikkei 225	31.95%
Thailand	30.27%
Hungary	29.85%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13751.17	-12.01	-0.09%	17:45
Australia	9018.10	13.20	0.15%	17:51
Nikkei 225	66422.60	307.00	0.46%	15:30
TOPIX	4053.88	20.75	0.51%	15:30
TOPIX 100	2788.19	17.27	0.62%	15:30
TOPIX 500	3172.09	16.71	0.53%	15:30
TOPIX 1000	3839.21	19.84	0.52%	15:30
Corea	7096.89	299.19	4.40%	15:29
Taiwán	44850.81	25.03	0.06%	13:33
Taiwán OTC	392.11	-3.07	-0.78%	07/23
Shanghai	3876.777	12.41	0.32%	07/23
Shanghai A	4065.072	13.05	0.32%	07/23
Shanghai B	275.5422	4.02	1.48%	07/23
Shenzhen A	2598.341	-4.81	-0.18%	07/23
Shenzhen B	1145.798	21.41	1.90%	07/23
SHSZ 300	4728.002	10.76	0.23%	07/23
Shenzhen	14123.307	-140.99	-0.99%	07/23
SZ SME	8714.917	32.24	0.37%	07/23
Chinext	3575.5203	8.79	0.25%	07/23
China A50	15287.21	32.86	0.22%	14:59
Hong Kong	25210.81	318.15	1.28%	15:59
HK/CN Ent	8352.67	101.60	1.23%	16:08
HK Aff Corp	4193.12	71.84	1.74%	16:08
Hangseng TECH	4698.48	30.25	0.65%	16:08
HK GEM	19.17	-0.06	-0.31%	07/23
Vietnam	1699.38	30.85	1.85%	14:59
India	76391.39	-363.66	-0.47%	15:29
Indonesia	6315.31	-19.16	-0.30%	14:59
Filipinas	6283.12	15.27	0.24%	14:58
Malasia	1714.59	3.22	0.19%	16:59
Thailand	1641.03	1.69	0.10%	16:59
Singapur	5498.35	-11.08	-0.20%	13:41
Pakistan	171739	-2690	-1.54%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6213.80	-103.19	-1.63%	16:38
Reino Unido	10639.17	-77.80	-0.73%	16:35
Frankfurt	24763.12	-392.29	-1.56%	17:38
Francia	8299.09	-138.80	-1.64%	17:35
Rusia	860.31	2.82	0.33%	18:43
MOEX	2141.20	5.09	0.24%	18:43
Polonia	143662	-1539	-1.06%	17:05
Checa	2635.44	-17.94	-0.68%	16:24
Austria	6459.21	-68.95	-1.06%	17:35
Hungría	144176	-589	-0.41%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36100.56	388.38	1.09%	07/22
Bélgica	5692.64	-4.36	-0.08%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1086.67	-14.14	-1.28%	17:35
Suiza	14214.95	-100.93	-0.71%	17:39
Irlanda	13317.39	-329.16	-2.41%	16:29
Italia	53911.11	-1506.86	-2.72%	17:35
España	1905.10	-33.50	-1.73%	17:35
Grecia	2456.16	-50.63	-2.02%	17:34
Portugal	6257.70	1.57	0.03%	16:35
Finlandia	13161.08	-253.28	-1.89%	18:29
Suecia	3167.10	-19.02	-0.60%	17:30
Noruega	1958.70	20.93	1.08%	17:25
Dinamarca	1611.26	-12.39	-0.76%	16:59
Islandia	2019.23	-24.61	-1.20%	15:30
Turquía	14077.67	-61.18	-0.43%	18:09
Israel	4227.00	33.64	0.80%	07/22
Egipto	53931.92	-57.63	-0.11%	07/22
Sudáfrica	100332	-1282	-1.26%	16:59
Dubai	5799.04	13.73	0.24%	09:00
Abu Dhabi	9840.64	69.17	0.71%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51711.65	-506.93	-0.97%	07/23
S&P 500	7408.10	-90.86	-1.21%	15:59
NASDAQ	25137.69	-553.21	-2.15%	15:59
NASDAQ 100	28454.81	-543.29	-1.87%	15:59
NYSE FANG+	16948.488	-329.33	-1.91%	07/23
PHLX Semicon	12343.837	-66.83	-0.54%	07/23
Upstream Semicon	609.089	0.27	0.04%	07/23
Russell 2000	2940.1628	-19.78	-0.67%	07/23
Russell 1000	4033.4524	-47.68	-1.17%	07/23
Russell 3000	4213.779	-48.90	-1.15%	07/23
Russell 3000 growth	3742.2317	-69.27	-1.82%	07/23
Russell 3000 value	3168.387	-17.16	-0.54%	07/23
Microcap Growth	3671.7341	-41.04	-1.11%	07/23
NYSE Compuesto	23874.271	-45.44	-0.19%	07/23
Errores de oro	626.5374	-13.63	-2.13%	07/23
Oro & Plata	313.1832	-6.72	-2.10%	07/23
DJ Metales Preciosos	563.29	-10.93	-1.90%	07/23
Arca Gold Miner	2167.94	-36.58	-1.66%	16:21
S&P GSCI Gold	2392.175	-59.09	-2.41%	15:39
&P GSCI Gold ER	240.4144	-5.94	-2.41%	15:39
S&P DJ Commodity Silver	507.4	-19.61	-3.72%	15:40
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	20.27	0.00	0.00%	07/23
Canadá	35192.66	-292.45	-0.82%	16:01
Brasil	176724	-824	-0.46%	17:18
Mexico	66266.01	-1037.82	-1.54%	15:26
Argentina	3319522	-60250	-1.78%	17:00
Chile	10916.70	-92.52	-0.84%	16:44
Venezuela	5171.01	74.91	1.47%	07/22
Perú	34836.62	245.64	0.71%	08/28
Colombia	2282.42	-14.58	-0.63%	15:05
Jamaica	360907	1663	0.46%	07/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	65123.03	8.86	0.01%	19:44
Dólar	101.44	-0.01	-0.01%	17:21
Euro	113.78	-0.34	-0.30%	07/23
UK Libra	133.16	-0.65	-0.49%	07/23
Yen japonés	61.03	-0.27	-0.45%	07/23
AUD	69.67	-0.29	-0.42%	07/23
Franco suizo	122.40	-0.38	-0.31%	07/23
SCFI	3080.31	-104.52	-3.28%	07/17
Báltico Seco	2725.00	10.00	0.37%	07/23
Báltico Cape	4198.00	84.00	2.04%	07/23
Báltico Panamax	2064.00	-56.00	-2.64%	07/23
Báltico Supramax	1702.00	-13.00	-0.76%	07/23
Báltico Handy	906.00	1.00	0.11%	07/23
Baltic Clean Tanker	1342.00	16.00	1.21%	07/23
Baltic Dirty Tanker	2502.00	102.00	4.25%	07/23
VIX	18.7	2.06	12.38%	07/23
VXD	15.23	1.60	11.74%	07/23
VXN	28.06	1.32	4.94%	07/23
NBI BioTech	6526.2896	55.58	0.86%	07/23
AMEX BioTech	8660.27	130.64	1.53%	07/23
DJ Transporte	22578.5	-20.6	-0.09%	15:59
Aerolíneas	67.45	-2.27	-3.26%	07/23
Computadora	17600.25	-324.87	-1.81%	07/23
Disk Drives	2429.61	14.28	0.59%	07/23
Hardware	7880.60	-48.12	-0.61%	07/23

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15244.883	-96.41	-0.63%	07/23
NASDAQ Banks	187.44	-1.81	-0.96%	07/23
NASDAQ Seguro	15654.73	105.58	0.68%	07/23
Broker Dealer	1168.05	-12.05	-1.02%	07/23
EPRA/NA. AU	906.82	4.00	0.44%	19:14
EPRA/NA. JP	3782.73	-51.26	-1.34%	07/23
TSE REIT	1822.89	-15.90	-0.86%	15:30
HK Propiedad	20262.65	198.38	0.99%	07/23
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	453.70	-0.84	-0.18%	07/23

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	400.18	6.25	1.59%	07/23
Rogers Mercancía	5649.97	16.42	0.29%	19:55
Rogers Rieles	4963.41	-12.57	-0.25%	19:55
Rogers Energía	754.22	6.42	0.86%	19:55
Rogers Agricultura	1459.73	-1.23	-0.08%	18:59
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	359.9755	5.07	1.43%	15:39
GS Metales Preciosos	399.8544	-10.45	-2.55%	15:39
Metales Industriales	268.8091	-2.23	-0.82%	15:39
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	39.39367	-0.13	-0.33%	15:39
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1251.02	4.59	0.37%	07/23
Energia	18972.578	131.16	0.70%	07/23
AMEX Petroleros	2758.36	-2.15	-0.08%	07/23
PHLX Petroleros	93.6276	-0.07	-0.07%	07/23
Materiales	472.63	-2.67	-0.56%	07/23
Minería	208.73	-3.38	-1.59%	07/23
DJ Agua	2796.75	12.47	0.45%	07/23
Energia limpia	70.6548	-1.22	-1.70%	07/23
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	865.05	4.08	0.47%	07/23
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1173.08	6.80	0.58%	07/23

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4051.4	0.80	0.02%	19:13
Silver	57.743	0.00	0.00%	19:13
Platinum	1603	2.00	0.13%	19:13
Palladium	1275	0.00	0.00%	19:13
Rhodium	8825	0.00	0.00%	07/23
Copper	6.2955	-0.1555	-2.41%	07/23
Nickel	7.8449	0.0658	0.85%	07/23
Aluminum	1.4477	0.0005	0.03%	07/23
Zinc	1.6265	-0.0032	-0.19%	07/23
Lead	0.8619	0.0006	0.07%	07/23
Tin	53922	37.0000	0.07%	07/22
Iron Ore	98.47	0.0900	0.09%	07/23
Lithium	146500		2.45%	07/23
Titanium	46.50	0.0000	0.00%	07/23
Steel	3063.00	-14.0000	-0.46%	07/23
HRC Steel	1195.00	-1.0000	-0.08%	07/23
Gold Futures	4052.35	2.15	0.05%	19:12
Silver Futures	57.863	-0.192	-0.33%	19:11
Copper Futures	6.3332	-0.0046	-0.07%	19:12
WTI Crude Futr	92.07	-0.12	-0.13%	19:12
Brent Crude Fut	101.04	6.97	7.41%	17:39
Nat Gas Futr	2.902	-0.013	-0.45%	19:09
Heating oil futr	4.3605	-0.0022	-0.05%	19:12
RBOB Gas Futr	3.4866	-0.0065	-0.19%	19:12

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1381	0.0004	0.04%	17:47
GBP-USD	1.3320	-0.0001	-0.01%	17:47
USD-CHF	0.8173	0.0001	0.01%	17:47
USD-JPY	163.84	-0.03	-0.02%	17:47
USD-CNY	6.7704	0	0.00%	17:00
USD-TWD	32.331	-0.011	-0.03%	17:46
AUD-USD	0.6969	-0.0003	-0.04%	17:47
NZD-USD	0.5773	0.0001	0.02%	17:47
USD-KRW	1474.73	-0.49	-0.03%	17:38
USD-HKD	7.8434	0.0002	0.00%	17:46
USD-THB	33.854	0.029	0.09%	17:40
USD-SGD	1.2934	-0.0004	-0.03%	17:47
USD-PHP	61.930	-0.135	-0.22%	17:47
USD-MYR	4.0910	0	0.00%	17:00
USD-IDR	18000.0	84.3	0.47%	17:39
USD-INR	97.014	0	0.00%	17:00
USD-SEK	9.7749	0.0089	0.09%	17:47
USD-RUB	79.3658	0	0.00%	17:00
USD-TRY	47.3453	0.0386	0.08%	17:47
USD-ZAR	16.8589	0.0074	0.04%	17:47
USD-ILS	3.0753	0	0.00%	17:00
USD-CAD	1.4089	-0.0003	-0.02%	17:47
USD-BRL	5.0838	0	0.00%	17:00
USD-MXN	17.5195	0.0075	0.04%	17:47

MSCI Index 2026/07/22
MSCI	Value	Daily	MTD	YTD
World	4836.912	0.02%	0.24%	9.18%
AC World	1117.368	0.03%	-0.28%	10.13%
Zhong Hua	406.738	-1.48%	5.53%	-9.60%
Far East	5534.892	0.50%	0.85%	13.80%
Pacific	4159.393	0.43%	1.09%	12.80%
Asia Pacific	266.806	0.08%	-2.61%	17.19%
Europe	2810.065	0.60%	0.39%	6.33%
BRIC	304.183	-1.08%	3.20%	-9.13%
EM	1654.482	0.07%	-3.97%	17.81%
EM Lat Am	3089.719	2.01%	4.76%	14.04%
EM EMEA	261.518	0.76%	0.86%	0.89%
USA	7148.172	-0.16%	-0.01%	9.43%
AUSTRALIA	1091.413	0.14%	2.02%	8.86%
China	73.034	-1.74%	5.16%	-11.56%
India	933.615	-1.17%	-1.26%	-11.49%
Brazil	1890.040	2.65%	6.37%	14.82%
Taiwan	1782.423	1.30%	-3.86%	55.42%
Korea	1354.507	0.18%	-17.94%	78.51%
Philippines	424.127	-1.71%	5.82%	5.17%
Thailand	427.520	-1.12%	0.09%	21.78%
Malaysia	326.140	-0.35%	3.17%	1.74%
Indonesia	406.872	-0.85%	14.49%	-35.61%
Vietnam	627.934	-3.93%	-10.50%	-6.47%
Frontier Markets	797.963	-0.96%	-2.07%	5.78%