Índices mundiales

10Y Treasury Yield: 4.453%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 05/27
Argentina 5.05%
Korea 2.25%
Taiwan 1.68%
New Zealand 1.20%
Mexico 1.19%
Thailand 1.13%
Russia 1.04%
  1 year
Korea 212.02%
PHLX Semicon 161.30%
Taiwan 107.42%
Gold & Silver 86.73%
Gold Bugs 85.66%
DJ Prec Metals 79.23%
Nikkei 225 72.30%
  YTD
Venezuela 191.94%
Korea 95.26%
PHLX Semicon 79.33%
Taiwan 52.80%
Nikkei 225 29.12%
Egypt 25.89%
Thailand 24.71%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13203.65 -24.16 -0.18% 17:45
Australia 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64693.12 -306.29 -0.47% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Corea 8185.29 -43.41 -0.53% 15:29
Taiwán 43636.44 -620.36 -1.40% 13:33
Taiwán OTC 432.48 -7.71 -1.75% 05/28
Shanghai 4098.636 -53.93 -1.30% 05/28
Shanghai A 4298.007 -56.62 -1.30% 05/28
Shanghai B 280.6843 0.41 0.15% 05/28
Shenzhen A 2992.933 -31.03 -1.03% 05/28
Shenzhen B 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Shenzhen 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
China A50 15821.57 58.15 0.37% 14:59
Hong Kong 25006.16 -322.07 -1.27% 15:59
HK/CN Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Corp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Vietnam 1863.67 -10.76 -0.57% 14:59
India 75867.80 -141.90 -0.19% 05/27
Indonesia 6130.19 -76.16 -1.23% 05/26
Filipinas 5859.94 -103.30 -1.73% 14:50
Malasia 1684.93 -14.09 -0.83% 16:59
Thailand 1568.97 -1.98 -0.13% 16:49
Singapur 4989.19 -39.61 -0.79% 05/28
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6054.05 -16.49 -0.27% 16:38
Reino Unido 10425.96 -79.05 -0.75% 16:35
Frankfurt 25092.25 -85.55 -0.34% 17:38
Francia 8188.87 -19.02 -0.23% 17:35
Rusia 1140.57 -10.30 -0.89% 18:43
MOEX 2584.13 -6.11 -0.24% 18:43
Polonia 136224 167 0.12% 17:05
Checa 2521.75 -40.24 -1.57% 16:24
Austria 6042.44 -52.86 -0.87% 17:35
Hungría 131453 -377 -0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30499.50 -203.27 -0.66% 05/27
Bélgica 5603.03 -10.55 -0.19% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1037.19 -2.76 -0.27% 17:35
Suiza 13504.76 -122.65 -0.90% 17:39
Irlanda 13111.77 -130.42 -0.98% 16:29
Italia 52502.57 258.64 0.50% 17:35
España 1800.10 -12.20 -0.67% 17:35
Grecia 2348.45 -21.59 -0.91% 17:34
Portugal 6067.07 -30.60 -0.50% 16:35
Finlandia 14269.98 -110.35 -0.77% 18:29
Suecia 3124.05 -32.13 -1.02% 17:30
Noruega 1959.84 6.51 0.33% 17:25
Dinamarca 1538.50 2.34 0.15% 16:59
Islandia 2159.78 -2.23 -0.10% 15:30
Turquía 13662.75 -228.16 -1.64% 05/26
Israel 4431.08 -45.63 -1.02% 17:29
Egipto 52658.75 -202.72 -0.38% 05/25
Sudáfrica 107235 -275 -0.26% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50669.77 25.49 0.05% 15:59
S&P 500 7563.78 43.42 0.58% 15:59
NASDAQ 26917.47 242.74 0.91% 15:59
NASDAQ 100 30223.89 250.32 0.84% 15:59
NYSE FANG+ 18049.877 192.67 1.08% 05/28
PHLX Semicon 12829.144 126.96 1.00% 05/28
Upstream Semicon
589.3942 -2.83 -0.48% 05/28
Russell 2000 2936.5698 16.63 0.57% 05/28
Russell 1000 4109.1587 25.02 0.61% 05/28
Russell 3000 4288.251 26.02 0.61% 05/28
Russell 3000 growth
4011.475 44.71 1.13% 05/28
Russell 3000 value
3062.3909 2.28 0.07% 05/28
Microcap Growth 3922.0327 50.73 1.31% 05/28
NYSE Compuesto 23302.262 35.20 0.15% 05/28
Errores de oro 746.213 13.71 1.87% 05/28
Oro & Plata 364.933 8.46 2.37% 05/28
DJ Metales Preciosos
666.67 12.96 1.98% 05/28
Arca Gold Miner 2488.16 16.11 0.65% 16:21
S&P GSCI Gold 2638.798 29.63 1.14% 15:33
&P GSCI Gold ER 269.0496 3.02 1.14% 15:33
S&P DJ Commodity Silver
668.3411 8.95 1.36% 15:33
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
30.77 0.00 0.00% 05/28
Canadá 34517.70 105.65 0.31% 16:01
Brasil 175063 -681 -0.39% 17:22
Mexico 68866.28 -1155.07 -1.65% 15:26
Argentina 3089497 17486 0.57% 17:00
Chile 10897.17 59.13 0.55% 16:59
Venezuela 5669.64 -78.80 -1.37% 05/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2182.57 -12.19 -0.56% 15:05
Jamaica 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
73702.82 206.68 0.28% 17:40
Dólar 98.99 -0.01 -0.01% 17:23
Euro 116.47 0.13 0.11% 05/28
UK Libra 134.42 0.17 0.13% 05/28
Yen japonés 62.78 0.10 0.15% 05/28
AUD 71.62 0.21 0.29% 05/28
Franco suizo 127.57 0.52 0.41% 05/28
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3226.00 102.00 3.27% 05/28
Báltico Cape 5517.00 245.00 4.65% 05/28
Báltico Panamax
2331.00 39.00 1.70% 05/28
Báltico Supramax
1569.00 4.00 0.26% 05/28
Báltico Handy 847.00 3.00 0.36% 05/28
Baltic Clean Tanker
1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker
2088.00 -41.00 -1.93% 05/28
VIX 15.74 -0.55 -3.38% 05/28
VXD 15.33 -0.04 -0.26% 05/28
VXN 22.92 -0.47 -2.01% 05/28
NBI BioTech 5995.937 64.63 1.09% 05/28
AMEX BioTech 7676.03 192.48 2.57% 05/28
DJ Transporte 21355.0 -142.1 -0.66% 15:59
Aerolíneas 73.43 0.41 0.56% 05/28
Computadora 18490.84 214.27 1.17% 05/28
Disk Drives 2446.70 8.05 0.33% 05/28
Hardware 7863.92 223.32 2.92% 05/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14062.269 -77.52 -0.55% 05/28
NASDAQ Banks 168.21 -0.13 -0.08% 05/28
NASDAQ Seguro 13977.34 -142.91 -1.01% 05/28
Broker Dealer 1052.85 5.76 0.55% 05/28
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.58 -1.45 -0.33% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 3.44 0.90% 05/28
Rogers Mercancía
5558.09 18 0.32% 19:54
Rogers Rieles 5384.62 -8.35 -0.15% 19:55
Rogers Energía 727.51 6.79 0.94% 19:55
Rogers Agricultura
1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.3342 1.98 0.56% 15:33
GS Metales Preciosos
455.6418 5.23 1.16% 15:33
Metales Industriales
286.1681 2.99 1.05% 15:33
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41292 0.15 0.39% 15:33
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1191.43 -0.95 -0.08% 05/28
Energia 18113.672 -24.94 -0.14% 05/28
AMEX Petroleros 2489.34 15.99 0.65% 05/28
PHLX Petroleros 100.6875 -1.46 -1.42% 05/28
Materiales 508.94 1.05 0.21% 05/28
Minería 244.53 3.18 1.32% 05/28
DJ Agua 2559.6 -29.09 -1.12% 05/28
Energia limpia 96.8845 1.68 1.76% 05/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 831.33 -7.38 -0.88% 05/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1115.80 -13.10 -1.16% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4494.9 0.00 0.00% 17:54
Silver 75.8 0.02 0.02% 17:54
Platinum 1930 0.00 0.00% 17:54
Palladium 1396 5.00 0.37% 17:54
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3934 0.0834 1.32% 05/28
Nickel 8.6591 0.0907 1.06% 05/28
Aluminum 1.6663 0.0212 1.29% 05/28
Zinc 1.6153 0.0195 1.22% 05/28
Lead 0.9196 0.0075 0.83% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3165.00 8.0000 0.25% 05/28
HRC Steel 1168.93 -9.0748 -0.77% 05/28
Gold Futures 4524.51 -2.49 -0.06% 17:54
Silver Futures 75.963 0.043 0.06% 17:53
Copper Futures 6.4215 -0.0025 -0.04% 17:54
WTI Crude Futr 88.56 -0.1 -0.11% 17:54
Brent Crude Fut 92.4 0.15 0.16% 17:39
Nat Gas Futr 3.297 -0.007 -0.21% 17:54
Heating oil futr 3.5487 -0.0093 -0.26% 17:52
RBOB Gas Futr 3.0978 -0.009 -0.29% 17:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 0.0001 0.01% 17:41
GBP-USD 1.3445 -0.0004 -0.03% 17:41
USD-CHF 0.7846 0 0.00% 17:41
USD-JPY 159.29 0 0.00% 17:41
USD-CNY 6.7801 0 0.00% 17:00
USD-TWD 31.452 0.018 0.06% 17:41
AUD-USD 0.7166 -0.0003 -0.04% 17:41
NZD-USD 0.5932 -0.0001 -0.02% 17:41
USD-KRW 1493.98 -2.09 -0.14% 17:39
USD-HKD 7.8348 0.0008 0.01% 17:41
USD-THB 32.653 0.024 0.07% 17:41
USD-SGD 1.2765 0.0004 0.03% 17:41
USD-PHP 62.041 -0.089 -0.14% 17:41
USD-MYR 3.9810 0 0.00% 17:00
USD-IDR 17867.2 104.6 0.59% 17:41
USD-INR 95.710 0 0.00% 17:00
USD-SEK 9.2598 0.0016 0.02% 17:41
USD-RUB 71.1200 0 0.00% 17:00
USD-TRY 45.9885 0.0257 0.06% 17:41
USD-ZAR 16.2647 0.0228 0.14% 17:41
USD-ILS 2.8264 0.0057 0.20% 17:34
USD-CAD 1.3791 -0.0002 -0.01% 17:41
USD-BRL 5.0391 0 0.00% 17:00
USD-MXN 17.3238 0.0054 0.03% 17:41
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%