Índices mundiales
  1 day 07/08
Chile 97.12%
HK China Ent 4.04%
Hong Kong 2.99%
PHLX Semicon 2.23%
HK Aff Crp 1.83%
Russia 1.12%
Taiwan 0.56%
  1 month
NBI BioTech 17.39%
Denmark 10.24%
Indonesia 9.94%
Singapore 8.18%
Chile 7.74%
Philippines 6.74%
Switzerland 6.41%
  1 year
Korea 132.65%
PHLX Semicon 122.91%
Taiwan 104.52%
Nikkei 225 68.36%
Egypt 57.48%
NBI BioTech 57.11%
Gold Bugs 50.38%
  YTD
Venezuela 166.24%
PHLX Semicon 77.53%
Korea 71.96%
Taiwan 57.90%
Nikkei 225 32.74%
Hungary 26.85%
Turkey 26.00%
10Y Treasury Yield: 4.573%    (08:15 EST)
Open: 4.581%    Day range: 4.557% ~ 4.593%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13733.63 68.45 0.50% 17:45
Australia 8961.30 -18.00 -0.20% 17:04
Nikkei 225 67743.85 924.80 1.38% 15:30
TOPIX 4020.37 13.94 0.35% 15:30
TOPIX 100 2746.81 12.93 0.47% 15:30
TOPIX 500 3146.16 11.86 0.38% 15:30
TOPIX 1000 3807.49 13.49 0.36% 15:30
Corea 7291.91 45.12 0.62% 15:29
Taiwán 45354.61 -379.80 -0.83% 13:33
Taiwán OTC 424.99 3.60 0.85% 07/09
Shanghai 4036.588 46.35 1.16% 07/09
Shanghai A 4232.967 48.65 1.16% 07/09
Shanghai B 274.9962 0.84 0.31% 07/09
Shenzhen A 2835.115 5.72 0.20% 07/09
Shenzhen B 1105.486 8.24 0.75% 07/09
SHSZ 300 4876.3125 120.78 2.54% 07/09
Shenzhen 15398.729 173.63 1.14% 07/09
SZ SME 9427.275 278.51 3.04% 07/09
Chinext 4018.1743 172.82 4.49% 07/09
China A50 15509.80 397.63 2.63% 14:59
Hong Kong 24030.18 -169.28 -0.70% 15:59
HK/CN Ent 7997.29 -86.93 -1.08% 16:08
HK Aff Corp 3824.11 -50.82 -1.31% 16:08
Hangseng TECH 4731.56 0.54 0.01% 16:08
HK GEM 20.24 -0.16 -0.78% 07/09
Vietnam 1840.70 -13.00 -0.70% 14:59
India 76741.82 238.22 0.31% 15:29
Indonesia 5879.20 5.83 0.10% 14:59
Filipinas 6223.87 -51.90 -0.83% 14:50
Malasia 1677.64 -5.97 -0.35% 16:59
Thailand 1608.30 32.05 2.03% 16:45
Singapur 5433.88 64.31 1.20% 07/09
Pakistan 181402 -227 -0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6254.05 49.14 0.79% 13:13
Reino Unido 10427.85 -61.19 -0.58% 13:13
Frankfurt 24962.48 96.81 0.39% 14:13
Francia 8293.07 40.41 0.49% 14:13
Rusia 912.41 -3.26 -0.36% 15:13
MOEX 2212.87 -7.90 -0.36% 15:13
Polonia 139441 383 0.28% 13:58
Checa 2599.43 6.89 0.27% 13:58
Austria 6433.90 57.34 0.90% 13:58
Hungría 140842 0 0.00% 07/08
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 33568.24 -164.80 -0.49% 07/08
Bélgica 5641.62 11.32 0.20% 14:13
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1082.18 6.03 0.56% 14:13
Suiza 14183.30 8.95 0.06% 14:13
Irlanda 13712.97 -64.46 -0.47% 12:58
Italia 54833.85 386.77 0.71% 13:59
España 1906.80 14.10 0.74% 13:58
Grecia 2496.60 9.00 0.36% 14:58
Portugal 6112.21 17.03 0.28% 12:58
Finlandia 13322.70 212.29 1.62% 15:13
Suecia 3161.10 16.62 0.53% 14:13
Noruega 1874.96 -16.89 -0.89% 15:14
Dinamarca 1640.80 -0.93 -0.06% 14:14
Islandia 2014.61 2.88 0.14% 12:07
Turquía 14089.91 -100.04 -0.71% 14:58
Israel 4050.32 -36.85 -0.90% 15:13
Egipto 52311.51 283.14 0.54% 13:16
Sudáfrica 101085 896 0.89% 13:58
Dubai 6001.93 -92.05 -1.51% 07/08
Abu Dhabi 9885.05 -56.03 -0.56% 07/08
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52348.09 -577.06 -1.09% 15:59
S&P 500 7482.59 -21.26 -0.28% 15:59
NASDAQ 25870.65 51.96 0.20% 15:59
NASDAQ 100 29252.56 79.55 0.27% 15:59
NYSE FANG+ 17324.113 26.48 0.15% 07/08
PHLX Semicon 12574.967 274.45 2.23% 07/08
Upstream Semicon
 610.7616 -3.53 -0.57% 07/08
Russell 2000 2956.389 -26.10 -0.88% 07/08
Russell 1000 4076.898 -14.62 -0.36% 07/08
Russell 3000 4258.224 -16.22 -0.38% 07/08
Russell 3000 growth
 3841.462 11.48 0.30% 07/08
Russell 3000 value
 3156.4866 -31.83 -1.00% 07/08
Microcap Growth 3884.7239 -2.53 -0.06% 07/08
NYSE Compuesto 23790.605 -226.35 -0.94% 07/08
Errores de oro 619.2468 -23.03 -3.58% 07/08
Oro & Plata 304.7227 -11.27 -3.57% 07/08
DJ Metales Preciosos
 554.49 -18.56 -3.24% 07/08
Arca Gold Miner 2115.59 -70.77 -3.24% 16:19
S&P GSCI Gold 2382.592 -37.88 -1.56% 13:45
&P GSCI Gold ER 242.2242 -4.56 -1.85% 13:45
S&P DJ Commodity Silver
 511.6479 -24.39 -4.55% 07/08
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 24.32 -2.34 -8.78% 07/08
Canadá 34935.80 -336.79 -0.95% 16:01
Brasil 170653 -1367 -0.79% 17:54
Mexico 66609.64 -65.06 -0.10% 15:59
Argentina 3202490 -21508 -0.67% 17:04
Chile 10947.02 -78.19 -0.71% 16:59
Venezuela 5242.33 -15.07 -0.29% 07/07
Perú 34836.62 245.64 0.71% 08/28
Colombia 2312.96 18.50 0.81% 15:59
Jamaica 360910 1325 0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 62663.31 595.74 0.96% 08:04
Dólar 100.96 -0.11 -0.11% 23:32
Euro 114.21 0.08 0.07% 07/08
UK Libra 133.87 0.27 0.20% 07/08
Yen japonés 61.52 -0.20 -0.33% 07/08
AUD 69.31 0.02 0.03% 07/08
Franco suizo 123.69 -0.09 -0.07% 07/08
SCFI 3326.87 87.23 2.69% 07/06
Báltico Seco 2871.00 -4.00 -0.14% 07/08
Báltico Cape 4480.00 -34.00 -0.75% 07/08
Báltico Panamax
 2245.00 15.00 0.67% 07/08
Báltico Supramax
 1686.00 10.00 0.60% 07/08
Báltico Handy 923.00 -6.00 -0.65% 07/08
Baltic Clean Tanker
 1015.00 20.00 2.01% 07/08
Baltic Dirty Tanker
 1939.00 54.00 2.86% 07/08
VIX 16.9 0.77 4.77% 07/08
VXD 14.83 0.82 5.85% 07/08
VXN 27.86 -0.06 -0.21% 07/08
NBI BioTech 6792.2964 -64.44 -0.94% 07/08
AMEX BioTech 8825.67 -91.96 -1.03% 07/08
DJ Transporte 21733.93 -38.78 -0.18% 07/08
Aerolíneas 76.56 -2.38 -3.02% 07/08
Computadora 17678.91 199.93 1.14% 07/08
Disk Drives 2410.63 82.87 3.56% 07/08
Hardware 7687.79 216.50 2.90% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14995.912 -284.11 -1.86% 07/08
NASDAQ Banks 182.74 -4.71 -2.51% 07/08
NASDAQ Seguro 16089.54 -320.46 -1.95% 07/08
Broker Dealer 1156.89 -14.37 -1.23% 07/08
EPRA/NA. AU 904.9 -8.71 -0.95% 19:14
EPRA/NA. JP 3771.86 -28.57 -0.75% 07/09
TSE REIT 1797.16 0.96 0.05% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.31 -6.97 -1.55% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.01 3.92 1.08% 07/08
Rogers Mercancía
 5248.55 28.12 0.54% 19:54
Rogers Rieles 4847.73 15.83 0.33% 19:54
Rogers Energía 667.36 7.82 1.19% 19:53
Rogers Agricultura
 1392.05 -1.13 -0.08% 18:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.557 4.99 1.52% 14:51
GS Metales Preciosos
 402.935 -8.75 -2.13% 13:45
Metales Industriales
 262.6844 -1.14 -0.43% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.193 -0.50 -1.33% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1171.72 20.06 1.74% 07/08
Energia 17590.03 273.12 1.58% 07/08
AMEX Petroleros 2517.36 82.90 3.41% 07/08
PHLX Petroleros 91.818 2.67 3.00% 07/08
Materiales 462.4 -10.73 -2.27% 07/08
Minería 208.03 -3.98 -1.88% 07/08
DJ Agua 2742.32 -49.61 -1.78% 07/08
Energia limpia 74.7392 -0.23 -0.30% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 838.94 3.38 0.40% 07/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1151.82 -9.55 -0.82% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4113.9 37.20 0.91% 07:54
Silver 59.251 0.87 1.49% 07:54
Platinum 1623 34.00 2.15% 07:54
Palladium 1276 37.00 3.09% 07:54
Rhodium 8800 0.00 0.00% 07/08
Copper 6.1864 0.1319 2.18% 07/09
Nickel 7.5051 0.0570 0.77% 07/09
Aluminum 1.4393 0.0146 1.02% 07/09
Zinc 1.6411 0.0399 2.49% 07/09
Lead 0.8609 0.0024 0.28% 07/09
Tin 52095 -2.35% 07/08
Iron Ore 98.86 0.8400 0.86% 07/08
Lithium 158500 -3.35% 07/09
Titanium 46.50 0.0000 0.00% 07/09
Steel 3081.00 -1.0000 -0.03% 07/09
HRC Steel 1164.01 -1.9921 -0.17% 07/09
Gold Futures 4122.34 39.94 0.98% 07:54
Silver Futures 59.525 0.985 1.68% 07:54
Copper Futures 6.2387 0.1312 2.15% 07:54
WTI Crude Futr 73.7 0.18 0.24% 07:54
Brent Crude Fut 78.36 0.34 0.44% 07:55
Nat Gas Futr 3.202 -0.01 -0.31% 07:54
Heating oil futr 3.6112 -0.0463 -1.27% 07:54
RBOB Gas Futr 3.1168 0.0134 0.43% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1435 0.0018 0.16% 8:18
GBP-USD 1.3395 0.0008 0.06% 8:18
USD-CHF 0.8068 -0.0016 -0.20% 8:18
USD-JPY 162.43 -0.16 -0.10% 8:18
USD-CNY 6.7966 -0.0065 -0.10% 7:22
USD-TWD 32.218 0.15 0.47% 8:18
AUD-USD 0.6939 0.0009 0.13% 8:18
NZD-USD 0.5744 0.0043 0.75% 8:18
USD-KRW 1512.92 7.83 0.52% 8:18
USD-HKD 7.8363 -0.0033 -0.04% 8:18
USD-THB 33.461 0.009 0.03% 8:18
USD-SGD 1.2942 -0.0005 -0.04% 8:16
USD-PHP 61.602 -0.107 -0.17% 8:17
USD-MYR 4.0794 0.0029 0.07% 8:00
USD-IDR 18102.6 115.2 0.64% 8:18
USD-INR 95.576 0.01 0.01% 8:18
USD-SEK 9.6854 -0.0162 -0.17% 8:18
USD-RUB 76.1700 -0.6355 -0.83% 8:09
USD-TRY 46.8749 0.0319 0.07% 8:18
USD-ZAR 16.3812 -0.0348 -0.21% 8:18
USD-ILS 3.0305 -0.0111 -0.37% 8:18
USD-CAD 1.4171 0.0003 0.02% 8:18
USD-BRL 5.1458 -0.0048 -0.09% 8:09
USD-MXN 17.5559 -0.0234 -0.13% 8:18
  MSCI Index  2026/07/08
MSCI Value Daily MTD YTD
World 4811.738 -0.65% -0.29% 8.61%
AC World 1114.061 -0.64% -0.57% 9.80%
Zhong Hua 402.616 2.63% 4.46% -10.51%
Far East 5482.174 -1.63% -0.11% 12.72%
Pacific 4112.619 -1.39% -0.05% 11.54%
Asia Pacific 268.901 -0.84% -1.85% 18.11%
Europe 2765.380 -1.80% -1.21% 4.64%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 7138.817 -0.31% -0.14% 9.28%
AUSTRALIA 1071.879 -0.40% 0.19% 6.91%
China 72.784 2.90% 4.80% -11.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 700.083 0.19% -0.22% 4.27%
Frontier Markets 820.156 -0.44% 0.65% 8.73%