Índices mundiales
10Y Treasury Yield: 4.485%    (14:30 EST)
Open: 4.477%    Day range: 4.453% ~ 4.505%
  1 day 07/02
DJ Prec Metals 3.83%
Gold & Silver 3.71%
Gold Bugs 3.58%
NBI BioTech 3.09%
Denmark 2.63%
Frankfurt 2.16%
HK Aff Crp 1.80%
  1 year
Korea 148.71%
PHLX Semicon 125.02%
Taiwan 107.04%
Nikkei 225 72.86%
Gold Bugs 57.28%
Gold & Silver 56.96%
NBI BioTech 56.25%
  YTD
Venezuela 190.86%
Korea 81.49%
PHLX Semicon 78.26%
Taiwan 61.39%
Nikkei 225 36.54%
Turkey 28.36%
Hungary 27.66%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13628.97 46.78 0.34% 17:39
Australia 9051.90 121.00 1.35% 15:59
Nikkei 225 69611.00 780.00 1.13% 13:59
TOPIX 4058.97 43.99 1.10% 13:44
TOPIX 100 2763.61 24.43 0.89% 13:44
TOPIX 500 3175.29 34.15 1.09% 13:44
TOPIX 1000 3843.67 41.56 1.09% 13:45
Corea 8047.23 399.14 5.22% 13:59
Taiwán 46850.42 106.26 0.23% 12:55
Taiwán OTC 445.60 6.09 1.39% 12:48
Shanghai 4035.875 6.97 0.17% 10:25
Shanghai A 4232.2 7.25 0.17% 10:25
Shanghai B 272.9292 2.08 0.77% 10:25
Shenzhen A 2915.2 14.71 0.51% 10:25
Shenzhen B 1117.989 0.04 0.00% 10:24
SHSZ 300 4843.213 30.92 0.64% 10:25
Shenzhen 15577.447 78.64 0.51% 10:25
SZ SME 9364.227 63.16 0.68% 10:25
Chinext 4047.4338 30.16 0.75% 10:25
China A50 15216.05 177.13 1.18% 11:30
Hong Kong 23421.50 366.47 1.59% 13:00
HK/CN Ent 7729.99 117.51 1.54% 10:25
HK Aff Corp 3804.40 68.80 1.84% 12:05
Hangseng TECH 4519.23 64.95 1.46% 10:25
HK GEM 20.41 0.15 0.74% 10:10
Vietnam 1859.09 -7.26 -0.39% 11:59
India 77977.93 475.81 0.61% 10:14
Indonesia 5886.01 141.46 2.46% 11:29
Filipinas 6167.37 41.65 0.68% 12:44
Malasia 1676.14 14.31 0.86% 12:44
Thailand 1616.95 23.39 1.47% 11:44
Singapur 5221.31 4.16 0.08% 10:25
Pakistan 184855 334 0.18% 09:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 6367.05 84.55 1.35% 16:38
Reino Unido 10652.87 174.53 1.67% 16:35
Frankfurt 25580.88 540.60 2.16% 17:38
Francia 8474.86 137.57 1.65% 17:35
Rusia 911.99 -31.70 -3.36% 18:43
MOEX 2256.06 -88.49 -3.77% 18:43
Polonia 138668 1990 1.46% 17:05
Checa 2588.06 17.19 0.67% 16:24
Austria 6497.14 110.33 1.73% 17:35
Hungría 141742 2274 1.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 33077.97 590.79 1.82% 07/01
Bélgica 5788.97 85.98 1.51% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1072.74 -0.40 -0.04% 17:35
Suiza 14352.98 238.98 1.69% 17:39
Irlanda 13902.06 100.39 0.73% 16:29
Italia 55127.95 827.79 1.52% 17:35
España 1946.20 26.30 1.37% 17:35
Grecia 2505.37 24.04 0.97% 17:34
Portugal 6166.42 52.39 0.86% 16:35
Finlandia 13460.65 -7.30 -0.05% 18:29
Suecia 3210.41 25.51 0.80% 17:30
Noruega 1864.59 28.74 1.57% 17:25
Dinamarca 1673.37 42.23 2.59% 16:59
Islandia 2036.15 0.66 0.03% 15:30
Turquía 14455.03 104.43 0.73% 18:09
Israel 4142.12 20.39 0.49% 17:29
Egipto 50532.70 44.74 0.09% 07/01
Sudáfrica 102084 807 0.80% 16:59
Dubai 5990.59 -19.48 -0.32% 09:00
Abu Dhabi 9809.64 21.12 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52900.07 594.83 1.14% 07/02
S&P 500 7482.70 -0.53 -0.01% 15:59
NASDAQ 25832.67 -207.36 -0.80% 15:59
NASDAQ 100 29329.21 -479.92 -1.61% 15:59
NYSE FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon
 641.2201 -30.58 -4.55% 07/02
Russell 2000 2996.1104 -16.48 -0.55% 07/02
Russell 1000 4084.4521 0.12 0.00% 07/02
Russell 3000 4268.213 -0.89 -0.02% 07/02
Russell 3000 growth
 3828.181 -52.25 -1.35% 07/02
Russell 3000 value
 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE Compuesto 23957.08 219.90 0.93% 07/02
Errores de oro 667.0315 23.03 3.58% 07/02
Oro & Plata 328.4176 11.75 3.71% 07/02
DJ Metales Preciosos
 594.03 21.90 3.83% 07/02
Arca Gold Miner 2239.62 85.21 3.95% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Commodity Silver
 533.708 4.83 0.91% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 24.66 0.00 0.00% 07/02
Canadá 34966.67 109.68 0.31% 16:01
Brasil 172788 1099 0.64% 17:54
Mexico 67071.11 -176.68 -0.26% 15:59
Argentina 3157091 35236 1.13% 17:04
Chile 10792.98 -19.23 -0.18% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2260.13 0.30 0.01% 15:59
Jamaica 353077 -904 -0.26% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 61429.43 -91.47 -0.15% 00:44
Dólar 100.82 -0.05 -0.05% 23:32
Euro 114.32 0.55 0.49% 07/02
UK Libra 133.48 0.72 0.55% 07/02
Yen japonés 62.08 0.57 0.93% 07/02
AUD 69.18 0.25 0.36% 07/02
Franco suizo 124.47 0.92 0.75% 07/02
SCFI 3239.64 117.95 3.78% 06/29
Báltico Seco 2650.00 88.00 3.43% 07/02
Báltico Cape 3921.00 229.00 6.20% 07/02
Báltico Panamax
 2195.00 18.00 0.83% 07/02
Báltico Supramax
 1675.00 2.00 0.12% 07/02
Báltico Handy 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker
 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker
 1850.00 -14.00 -0.75% 07/02
VIX 16.15 -0.44 -2.65% 07/02
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
DJ Transporte 22015.11 55.35 0.25% 07/02
Aerolíneas 81.49 -0.47 -0.58% 07/02
Computadora 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Seguro 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 914.39 -7.28 -0.79% 07/03
EPRA/NA. JP 3713.76 58.15 1.59% 07/03
TSE REIT 1794.8 25.55 1.44% 13:41
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 -0.83 -0.23% 07/02
Rogers Mercancía
 5043.47 0 0.00% 14:30
Rogers Rieles 4873.2 0 0.00% 13:25
Rogers Energía 617.07 0 0.00% 14:30
Rogers Agricultura
 1355.32 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GS Metales Preciosos
 408.6915 4.23 1.05% 15:34
Metales Industriales
 261.8002 0.64 0.25% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1121.75 9.11 0.82% 07/02
Energia 16850.346 207.41 1.25% 07/02
AMEX Petroleros 2378.26 23.58 1.00% 07/02
PHLX Petroleros 87.536 0.52 0.60% 07/02
Materiales 479.54 6.22 1.31% 07/02
Minería 217.6 7.85 3.74% 07/02
DJ Agua 2828.01 102.46 3.76% 07/02
Energia limpia 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4176.9 53.00 1.29% 00:33
Silver 62.512 1.43 2.35% 00:33
Platinum 1666 40.00 2.48% 00:33
Palladium 1303 17.00 1.36% 00:33
Rhodium 8700 0.00 0.00% 07/02
Copper 6.1950 0.0805 1.32% 07/03
Nickel 7.4689 -0.0361 -0.48% 07/03
Aluminum 1.3995 -0.0054 -0.38% 07/02
Zinc 1.5908 0.0094 0.60% 07/03
Lead 0.8549 0.0038 0.45% 07/03
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 1.69% 07/03
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3042.00 4.0000 0.13% 07/03
HRC Steel 1171.10 -2.9026 -0.25% 07/03
Gold Futures 4187.9 62.2 1.51% 00:35
Silver Futures 62.843 1.779 2.91% 00:34
Copper Futures 6.2543 0.0788 1.28% 00:35
WTI Crude Futr 69.03 0.34 0.49% 00:34
Brent Crude Fut 72.27 0.47 0.65% 00:34
Nat Gas Futr 3.229 0.021 0.65% 00:32
Heating oil futr 3.1902 0.0086 0.27% 00:34
RBOB Gas Futr 2.9359 0.0186 0.64% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1445 0.001 0.09% 0:41
GBP-USD 1.3365 0.0018 0.13% 0:41
USD-CHF 0.8027 -0.001 -0.12% 0:41
USD-JPY 161.19 0.18 0.11% 0:41
USD-CNY 6.7817 -0.0073 -0.11% 0:40
USD-TWD 31.953 0.038 0.12% 0:40
AUD-USD 0.6940 0.0024 0.35% 0:41
NZD-USD 0.5714 0.0018 0.32% 0:41
USD-KRW 1543.00 2.8 0.18% 0:41
USD-HKD 7.8432 0.0006 0.01% 0:41
USD-THB 33.176 -0.035 -0.11% 0:41
USD-SGD 1.2926 -0.0003 -0.02% 0:40
USD-PHP 61.473 -0.013 -0.02% 0:41
USD-MYR 4.0716 -0.0079 -0.19% 0:34
USD-IDR 17963.0 -6.8 -0.04% 0:39
USD-INR 95.335 -0.072 -0.08% 0:41
USD-SEK 9.6604 -0.025 -0.26% 0:41
USD-RUB 77.6783 0 0.00% 16:49
USD-TRY 46.8062 0.0805 0.17% 0:41
USD-ZAR 16.2165 -0.0347 -0.21% 0:41
USD-ILS 2.9975 -0.0001 0.00% 0:39
USD-CAD 1.4167 -0.0015 -0.11% 0:39
USD-BRL 5.2011 -0.0047 -0.09% 16:58
USD-MXN 17.4398 -0.0124 -0.07% 0:41
  MSCI Index  2026/07/02
MSCI Value Daily MTD YTD
World 4832.099 0.38% 0.14% 9.07%
AC World 1118.739 0.07% -0.15% 10.26%
Zhong Hua 385.688 -0.01% 0.07% -14.28%
Far East 5538.861 0.47% 0.92% 13.88%
Pacific 4141.012 0.49% 0.64% 12.31%
Asia Pacific 270.118 -1.43% -1.40% 18.65%
Europe 2827.861 1.85% 1.02% 7.00%
BRIC 295.270 0.21% 0.17% -11.79%
EM 1684.183 -2.19% -2.25% 19.92%
EM Lat Am 2957.315 0.74% 0.27% 9.15%
EM EMEA 262.232 0.79% 1.13% 1.16%
USA 7140.095 0.05% -0.12% 9.30%
AUSTRALIA 1064.292 0.55% -0.52% 6.15%
China 69.440 -0.10% -0.01% -15.91%
India 949.593 0.48% 0.43% -9.97%
Brazil 1783.045 0.96% 0.35% 8.32%
Taiwan 1883.231 -1.06% 1.58% 64.21%
Korea 1451.538 -9.05% -12.06% 91.29%
Philippines 407.995 1.34% 1.79% 1.17%
Thailand 426.383 0.46% -0.18% 21.46%
Malaysia 315.549 0.66% -0.18% -1.57%
Indonesia 360.614 1.65% 1.47% -42.93%
Vietnam 704.791 0.32% 0.45% 4.97%
Frontier Markets 824.976 0.79% 1.24% 9.36%