Índices mundiales

1 day 02/24
Taiwan	2.75%
Korea	2.11%
Gold & Silver	1.97%
DJ Prec Metals	1.87%
Argentina	1.79%
Gold Bugs	1.59%
Brazil	1.40%

1 year
Gold Bugs	189.55%
Gold & Silver	181.40%
DJ Prec Metals	174.45%
Korea	125.67%
Israel	69.22%
PHLX Semicon	66.53%
Egypt	62.94%

YTD
Venezuela	213.05%
Korea	41.66%
Gold Bugs	32.87%
Gold & Silver	31.29%
DJ Prec Metals	30.78%
Turkey	24.77%
Egypt	20.47%

10Y Treasury Yield: 4.046%

(03:09 EST)

Open: 4.035%

Day range: 4.031% ~ 4.054%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13525.58	-6.73	-0.05%	02/24
Australia	9359.00	114.70	1.24%	16:04
Nikkei 225	58591.00	1269.91	2.22%	15:30
TOPIX	3843.16	27.18	0.71%	15:30
TOPIX 100	2599.23	20.97	0.81%	15:30
TOPIX 500	2995.79	21.60	0.73%	15:30
TOPIX 1000	3636.91	25.93	0.72%	15:30
Corea	6083.86	114.22	1.91%	15:29
Taiwán	35413.07	712.25	2.05%	13:41
Taiwán OTC	313.24	1.80	0.58%	02/25
Shanghai	4162.297	44.89	1.09%	11:01
Shanghai A	4364.403	47.11	1.09%	11:01
Shanghai B	268.993	1.08	0.40%	11:01
Shenzhen A	2871.8076	32.59	1.15%	11:01
Shenzhen B	1252.602	2.59	0.21%	11:01
SHSZ 300	4753.547	46.00	0.98%	11:01
Shenzhen	14461.03	169.47	1.19%	11:01
SZ SME	8793.343	102.77	1.18%	11:01
Chinext	3336.968	28.70	0.87%	11:01
China A50	14840.97	75.92	0.51%	14:59
Hong Kong	26717.50	127.18	0.48%	15:59
HK/CN Ent	9098.9	91.04	1.01%	11:01
HK Aff Corp	4457.85	11.95	0.27%	15:38
Hangseng TECH	5307.01	36.31	0.69%	11:01
HK GEM	20.72	0.29	1.42%	10:46
Vietnam	1859.82	-7.80	-0.42%	14:45
India	82275.56	49.64	0.06%	13:22
Indonesia	8334.12	53.29	0.64%	14:57
Filipinas	6619.87	71.89	1.10%	14:50
Malasia	1750.83	-3.18	-0.18%	15:52
Thailand	1512.61	22.21	1.49%	14:52
Singapur	5019.31	-1.48	-0.03%	11:01
Pakistan	165475	-783	-0.47%	12:52

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6149.06	32.46	0.53%	08:01
Reino Unido	10740.21	59.62	0.56%	08:01
Frankfurt	25040.88	19.23	0.08%	09:01
Francia	8543.73	24.52	0.29%	09:01
Rusia	1144.23	2.54	0.22%	10:02
MOEX	2783.54	6.19	0.22%	10:02
Polonia	125893	0	0.00%	02/24
Checa	2674.17	0.00	0.00%	02/24
Austria	5708.73	-108.84	-1.87%	02/24
Hungría	124715	0	0.00%	02/24
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	29215.41	0.00	0.00%	02/24
Bélgica	5622.10	-7.05	-0.13%	09:01
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1024.75	4.88	0.48%	09:01
Suiza	13999.80	-13.34	-0.10%	09:01
Irlanda	13015.22	0.00	0.00%	02/24
Italia	49352.86	0.00	0.00%	02/24
España	1791.30	0.00	0.00%	02/24
Grecia	2259.13	-14.60	-0.64%	02/24
Portugal	6001.90	0.00	0.00%	02/24
Finlandia	13079.20	5.69	0.04%	10:01
Suecia	3205.46	14.59	0.46%	09:01
Noruega	1806.33	0.47	0.03%	10:01
Dinamarca	1438.70	2.62	0.18%	09:01
Islandia	2211.13	-2.27	-0.10%	02/24
Turquía	13889.24	-161.59	-1.15%	09:46
Israel	4198.23	29.23	0.70%	10:02
Egipto	50390.21	0.00	0.00%	02/24
Sudáfrica	118213	1226	1.05%	08:46
Dubai	6669.21	0.00	0.00%	02/24
Abu Dhabi	10637.96	0.00	0.00%	02/24

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49174.81	370.75	0.76%	15:59
S&P 500	6890.11	52.36	0.77%	15:59
NASDAQ	22863.68	236.41	1.05%	15:59
NASDAQ 100	24977.04	268.10	1.09%	15:59
NYSE FANG+	14183.255	79.14	0.56%	02/24
PHLX Semicon	8332.344	118.89	1.45%	02/24
Upstream Semicon	525.433	6.74	1.30%	02/24
Russell 2000	2652.328	31.34	1.20%	02/24
Russell 1000	3760.0183	29.99	0.80%	02/24
Russell 3000	3921.4377	31.97	0.82%	02/24
Russell 3000 growth	3562.9475	37.38	1.06%	02/24
Russell 3000 value	2884.5386	16.85	0.59%	02/24
Microcap Growth	3328.7854	66.43	2.04%	02/24
NYSE Compuesto	23383.834	168.95	0.73%	02/24
Errores de oro	932.0843	12.70	1.38%	02/24
Oro & Plata	449.3934	6.08	1.37%	02/24
DJ Metales Preciosos	837.91	8.58	1.03%	02/24
Arca Gold Miner	3165.06	31.33	1.00%	16:09
S&P GSCI Gold	3013.682	-28.70	-0.94%	15:37
&P GSCI Gold ER	311.9256	-2.97	-0.94%	15:37
S&P DJ Commodity Silver	781.6479	8.10	1.05%	15:37
FTSE Oro	6954.94	268.34	4.01%	02/23
Gold Miners Bullish	92.59	3.70	4.17%	15:59
Canadá	33970.38	193.88	0.57%	16:01
Brasil	191490	2637	1.40%	16:54
Mexico	70934.82	301.05	0.43%	14:59
Argentina	2812414	49355	1.79%	18:00
Chile	10991.27	68.02	0.62%	14:59
Venezuela	6164.07	150.55	2.50%	02/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2395.81	-72.77	-2.95%	14:59
Jamaica	341181	-522	-0.15%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	65000.58	105.88	0.16%	03:04
Dólar	97.77	-0.13	-0.13%	22:32
Euro	117.75	-0.17	-0.14%	02/24
UK Libra	134.92	-0.01	-0.01%	02/24
Yen japonés	64.16	-0.50	-0.77%	02/24
AUD	70.58	0.05	0.07%	02/24
Franco suizo	129.22	0.15	0.12%	02/24
SCFI	1251.46	-15.10	-1.19%	02/13
Báltico Seco	2129.00	17.00	0.80%	02/24
Báltico Cape	3207.00	-3.00	-0.09%	02/24
Báltico Panamax	1866.00	13.00	0.70%	02/24
Báltico Supramax	1217.00	38.00	3.22%	02/24
Báltico Handy	724.00	13.00	1.83%	02/24
Baltic Clean Tanker	829.00	19.00	2.35%	02/24
Baltic Dirty Tanker	1842.00	33.00	1.82%	02/24
VIX	19.55	-1.46	-6.95%	02/24
VXD	18.11	-1.01	-5.28%	15:59
VXN	24.79	-1.57	-5.96%	15:59
NBI BioTech	6061.7954	47.71	0.79%	02/24
AMEX BioTech	7303.20	39.66	0.55%	02/24
DJ Transporte	19444.51	168.03	0.87%	02/24
Aerolíneas	75.68	1.03	1.37%	02/24
Computadora	14970.84	142.62	0.96%	02/24
Disk Drives	1382.07	-9.54	-0.69%	02/24
Hardware	4597.92	14.35	0.31%	02/24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14008.687	27.73	0.20%	02/24
NASDAQ Banks	161.48	-0.25	-0.15%	02/24
NASDAQ Seguro	14690.50	-5.45	-0.04%	02/24
Broker Dealer	1026.64	12.99	1.28%	02/24
EPRA/NA. AU	910.49	-9.89	-1.07%	02/25
EPRA/NA. JP	4470.42	8.04	0.18%	02/25
TSE REIT	2005.42	21.32	1.07%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	429.91	0.49	0.11%	02/24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	309.8	-0.34	-0.11%	02/24
Rogers Mercancía	4567.05	13.15	0.29%	18:54
Rogers Rieles	5487.21	5.1	0.09%	18:54
Rogers Energía	490.78	2.9	0.59%	18:55
Rogers Agricultura	1288.76	0.75	0.06%	18:45
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	306.0601	-0.16	-0.05%	15:37
GS Metales Preciosos	528.7696	-3.77	-0.71%	15:37
Metales Industriales	260.9495	3.80	1.48%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.88212	0.06	0.18%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1149.35	22.33	1.98%	02/20
Energia	17132.148	38.10	0.22%	02/24
AMEX Petroleros	2218.92	4.43	0.20%	02/24
PHLX Petroleros	98.7095	1.43	1.47%	02/24
Materiales	527.61	5.77	1.11%	02/24
Minería	288.59	2.55	0.89%	02/24
DJ Agua	2795.53	27.06	0.98%	02/24
Energia limpia	72.2246	2.00	2.85%	02/24
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	811.83	-2.37	-0.29%	02/24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1178.20	6.81	0.58%	02/24

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5188.1	43.60	0.85%	02:43
Silver	90.584	3.32	3.81%	02:43
Platinum	2288	117.00	5.41%	02:43
Palladium	1830	26.00	1.47%	02:43
Rhodium	12700	0.00	0.00%	02/24
Copper	5.9511	0.0206	0.35%	02/25
Nickel	8.1170	-0.0544	-0.67%	02/25
Aluminum	1.4194	0.0083	0.59%	02/25
Zinc	1.5482	0.0084	0.54%	02/25
Lead	0.8951	0.0054	0.61%	02/25
Tin	50300		5.41%	02/24
Iron Ore	99.15	-0.1200	-0.12%	02/24
Lithium	161750		6.41%	02/25
Titanium	45.50	0.0000	0.00%	02/25
Steel	3073.00	40.0000	1.32%	02/25
HRC Steel	995.07	1.0728	0.11%	02/25
Gold Futures	5204.79	28.49	0.55%	02:26
Silver Futures	90.24	2.734	3.12%	02:27
Copper Futures	6.012	0.0205	0.34%	02:26
WTI Crude Futr	65.92	0.29	0.44%	02:27
Brent Crude Fut	70.86	0.28	0.40%	02:27
Nat Gas Futr	2.833	0.002	0.07%	02:27
Heating oil futr	2.512	-0.0019	-0.08%	02:26
RBOB Gas Futr	2.2431	0.0125	0.56%	02:26

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1801	0.0027	0.23%	2:34
GBP-USD	1.3518	0.0021	0.16%	2:34
USD-CHF	0.7730	-0.0012	-0.15%	2:34
USD-JPY	155.78	-0.06	-0.04%	2:34
USD-CNY	6.8668	-0.0166	-0.24%	2:29
USD-TWD	31.333	-0.07	-0.22%	2:33
AUD-USD	0.7105	0.0047	0.67%	2:34
NZD-USD	0.5986	0.0023	0.39%	2:34
USD-KRW	1432.58	-8.97	-0.62%	2:34
USD-HKD	7.8209	-0.0028	-0.04%	2:34
USD-THB	31.054	-0.009	-0.03%	2:34
USD-SGD	1.2657	-0.0019	-0.15%	2:32
USD-PHP	57.662	-0.082	-0.14%	2:33
USD-MYR	3.8880	-0.0045	-0.12%	1:54
USD-IDR	16800.5	-16.2	-0.10%	2:33
USD-INR	90.981	0.028	0.03%	2:34
USD-SEK	9.0279	-0.0275	-0.30%	2:34
USD-RUB	76.3700	-0.24	-0.31%	2:29
USD-TRY	43.8716	0.0217	0.05%	2:33
USD-ZAR	15.9117	-0.0563	-0.35%	2:34
USD-ILS	3.0950	-0.0105	-0.34%	2:32
USD-CAD	1.3681	-0.002	-0.15%	2:34
USD-BRL	5.1580	-0.0183	-0.35%	15:58
USD-MXN	17.1758	0.0016	0.01%	2:34

MSCI Index 2026/02/24
MSCI	Value	Daily	MTD	YTD
World	4540.376	0.51%	0.28%	2.48%
AC World	1051.906	0.52%	0.73%	3.67%
Zhong Hua	455.720	-1.55%	-3.85%	1.29%
Far East	5428.873	-0.85%	4.62%	11.62%
Pacific	4110.440	-0.71%	4.50%	11.48%
Asia Pacific	255.910	0.05%	4.52%	12.40%
Europe	2816.236	0.06%	2.06%	6.56%
BRIC	337.954	-1.08%	-1.58%	0.96%
EM	1591.637	0.56%	4.16%	13.33%
EM Lat Am	3268.972	1.07%	4.74%	20.66%
EM EMEA	285.473	-0.37%	1.25%	10.13%
USA	6557.674	0.79%	-0.83%	0.39%
AUSTRALIA	1112.713	-0.20%	4.08%	10.98%
China	82.474	-1.70%	-4.57%	-0.13%
India	1019.229	-0.83%	1.87%	-3.37%
Brazil	2028.758	1.52%	5.67%	23.25%
Taiwan	1396.997	2.98%	9.65%	21.81%
Korea	1119.835	2.47%	15.20%	47.58%
Philippines	448.950	0.72%	6.06%	11.33%
Thailand	434.123	0.73%	16.03%	23.66%
Malaysia	349.091	-0.34%	1.76%	8.90%
Indonesia	598.768	-1.24%	-0.33%	-5.24%
Vietnam	681.773	0.14%	3.42%	1.55%
Frontier Markets	803.989	-0.08%	2.63%	6.58%