Índices mundiales
10Y Treasury Yield: 4.483%    (08:23 EST)
Open: 4.503%    Day range: 4.475% ~ 4.505%
  1 day 06/19
Denmark 2.59%
Norway 1.08%
Portugal 0.66%
New Zealand 0.62%
Chile 0.48%
Czech 0.40%
Nikkei 225 0.28%
  1 year
Korea 204.00%
PHLX Semicon 173.12%
Taiwan 111.17%
Nikkei 225 85.12%
Egypt 73.97%
Gold & Silver 67.88%
Gold Bugs 65.19%
  YTD
Venezuela 174.10%
Korea 114.81%
PHLX Semicon 102.48%
Taiwan 60.43%
Nikkei 225 41.54%
Turkey 30.84%
Egypt 25.80%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13463.86 -31.77 -0.24% 17:44
Australia 9031.20 -16.10 -0.18% 17:04
Nikkei 225 72353.96 1103.90 1.55% 15:30
TOPIX 4095.05 50.09 1.24% 15:30
TOPIX 100 2791.05 34.87 1.27% 15:30
TOPIX 500 3206.67 40.20 1.27% 15:30
TOPIX 1000 3879.31 47.70 1.24% 15:30
Corea 9114.55 62.13 0.69% 15:29
Taiwán 47741.51 1276.31 2.75% 13:33
Taiwán OTC 453.50 6.44 1.44% 06/22
Shanghai 4163.0967 72.62 1.78% 06/22
Shanghai A 4365.9746 76.18 1.78% 06/22
Shanghai B 278.7208 4.58 1.67% 06/22
Shenzhen A 3036.8105 50.74 1.70% 06/22
Shenzhen B 1137.6014 3.31 0.29% 06/22
SHSZ 300 5059.658 118.06 2.39% 06/22
Shenzhen 16372.499 341.80 2.13% 06/22
SZ SME 9713.391 152.77 1.60% 06/22
Chinext 4359.392 107.00 2.52% 06/22
China A50 16082.96 320.78 2.04% 14:59
Hong Kong 23768.52 -156.29 -0.65% 15:59
HK/CN Ent 7914.74 -61.30 -0.77% 16:08
HK Aff Corp 3959.56 -50.03 -1.25% 16:08
Hangseng TECH 4549.41 -54.94 -1.19% 16:08
HK GEM 19.14 -0.04 -0.21% 06/22
Vietnam 1857.91 33.38 1.83% 14:59
India 77094.07 291.17 0.38% 15:29
Indonesia 6116.69 -60.45 -0.98% 14:59
Filipinas 6035.02 -100.33 -1.64% 14:50
Malasia 1700.84 -11.19 -0.65% 16:59
Thailand 1574.13 1.63 0.10% 16:49
Singapur 5204.01 11.31 0.22% 06/22
Pakistan 178468 -454 -0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6311.96 18.83 0.30% 13:25
Reino Unido 10424.65 61.38 0.59% 13:25
Frankfurt 25016.60 -9.01 -0.04% 14:25
Francia 8389.59 -31.55 -0.37% 14:26
Rusia 1003.92 -34.39 -3.31% 15:25
MOEX 2340.36 -80.20 -3.31% 15:25
Polonia 138329 -525 -0.38% 14:11
Checa 2580.77 16.85 0.66% 14:10
Austria 6560.71 33.12 0.51% 14:10
Hungría 137626 0 0.00% 06/19
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30693.83 -193.46 -0.63% 06/19
Bélgica 5670.00 22.35 0.40% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1085.22 7.06 0.65% 14:25
Suiza 13766.70 -7.32 -0.05% 14:25
Irlanda 13840.18 54.45 0.39% 13:10
Italia 55348.36 -260.65 -0.47% 14:10
España 1919.10 13.80 0.72% 14:11
Grecia 2487.90 11.92 0.48% 15:10
Portugal 6108.00 16.87 0.28% 13:11
Finlandia 13772.74 132.84 0.97% 15:24
Suecia 3170.68 -7.96 -0.25% 14:25
Noruega 1895.25 1.83 0.10% 15:26
Dinamarca 1533.79 -5.78 -0.38% 14:25
Islandia 2026.44 -1.92 -0.09% 12:21
Turquía 14793.07 58.57 0.40% 15:10
Israel 4148.81 4.80 0.12% 15:25
Egipto 52585.72 -93.73 -0.18% 13:16
Sudáfrica 104445 186 0.18% 14:10
Dubai 6163.50 -106.01 -1.69% 06/19
Abu Dhabi 10016.82 -96.66 -0.96% 06/19
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51564.70 72.15 0.14% 06/18
S&P 500 7500.58 80.48 1.08% 06/18
NASDAQ 26517.93 496.28 1.91% 06/18
NASDAQ 100 30406.19 735.25 2.48% 06/18
NYSE FANG+ 17624.031 513.07 3.00% 06/18
PHLX Semicon 14341.783 864.71 6.42% 06/18
Upstream Semicon
 666.2578 12.31 1.88% 06/19
Russell 2000 2979.765 61.78 2.12% 06/18
Russell 1000 4081.286 43.64 1.08% 06/18
Russell 3000 4263.478 47.63 1.13% 06/18
Russell 3000 growth
 3895.1067 56.56 1.47% 06/18
Russell 3000 value
 3119.753 24.36 0.79% 06/18
Microcap Growth 3866.7407 90.36 2.39% 06/18
NYSE Compuesto 23499.74 29.98 0.13% 06/18
Errores de oro 703.711 -17.70 -2.45% 06/18
Oro & Plata 348.031 -7.86 -2.21% 06/18
DJ Metales Preciosos
 628.45 -14.94 -2.32% 06/18
Arca Gold Miner 2372.46 -77.77 -3.17% 16:20
S&P GSCI Gold 2471.996 -78.89 -3.09% 15:50
&P GSCI Gold ER 252.0426 -8.04 -3.09% 15:50
S&P DJ Commodity Silver
 583.868 -39.27 -6.30% 15:50
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 30.67 0.40 1.33% 06/18
Canadá 34857.34 -111.92 -0.32% 06/19
Brasil 168334 56 0.03% 06/19
Mexico 67705.37 -559.74 -0.82% 06/19
Argentina 3291322 -42085 -1.26% 06/19
Chile 10888.98 51.99 0.48% 06/19
Venezuela 5601.96 204.85 3.80% 06/19
Perú 34836.62 245.64 0.71% 08/28
Colombia 2502.96 96.82 4.02% 06/19
Jamaica 345896 -1666 -0.48% 06/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64513.64 726.96 1.14% 07:44
Dólar 100.85 0 0.00% 06/18
Euro 114.68 -0.33 -0.29% 06/18
UK Libra 132.08 -0.79 -0.59% 06/18
Yen japonés 61.97 -0.27 -0.44% 06/18
AUD 70.11 -0.02 -0.03% 06/18
Franco suizo 124.30 -1.79 -1.42% 06/18
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2722.00 63.00 2.37% 06/19
Báltico Cape 4149.00 209.00 5.30% 06/19
Báltico Panamax
 2096.00 -53.00 -2.47% 06/19
Báltico Supramax
 1718.00 4.00 0.23% 06/19
Báltico Handy 934.00 7.00 0.76% 06/19
Baltic Clean Tanker
 1307.00 -11.00 -0.83% 06/19
Baltic Dirty Tanker
 2092.00 69.00 3.41% 06/19
VIX 16.78 -1.66 -9.00% 11:30
VXD 13.87 -1.65 -10.63% 06/18
VXN 26.31 -2.25 -7.88% 06/18
NBI BioTech 6020.4775 1.73 0.03% 06/18
AMEX BioTech 7958.05 48.31 0.61% 06/18
DJ Transporte 21637.89 103.36 0.48% 06/18
Aerolíneas 76.18 2.81 3.83% 06/18
Computadora 18170.33 447.90 2.53% 06/18
Disk Drives 2839.08 154.14 5.74% 06/18
Hardware 8599.44 245.85 2.94% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14641.708 -56.85 -0.39% 06/18
NASDAQ Banks 179.75 -1.17 -0.65% 06/18
NASDAQ Seguro 14605.21 -55.42 -0.38% 06/18
Broker Dealer 1161.80 5.72 0.49% 06/18
EPRA/NA. AU 938.9 -7.35 -0.78% 06/22
EPRA/NA. JP 3627.47 -38.94 -1.06% 06/22
TSE REIT 1723.38 -8.36 -0.48% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 435.58 -0.49 -0.11% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.07 -2.38 -0.65% 06/18
Rogers Mercancía
 5238.71 0 0.00% 06/18
Rogers Rieles 5143.88 0 0.00% 06/18
Rogers Energía 658.86 0 0.00% 06/18
Rogers Agricultura
 1351.93 0 0.00% 06/18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 332.0106 -3.10 -0.92% 15:50
GS Metales Preciosos
 423.4203 -15.20 -3.46% 15:50
Metales Industriales
 276.8344 -1.73 -0.62% 15:50
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.59047 -0.35 -0.97% 15:50
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1124.31 -19.27 -1.69% 06/18
Energia 17048.975 -267.43 -1.54% 06/18
AMEX Petroleros 2348.62 -40.38 -1.69% 06/18
PHLX Petroleros 90.962 -2.61 -2.79% 06/18
Materiales 499.98 -8.46 -1.66% 06/19
Minería 233.24 -3.10 -1.31% 06/18
DJ Agua 2599.47 -10.24 -0.39% 06/18
Energia limpia 87.7501 3.41 4.05% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 808.10 -1.30 -0.16% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1120.43 6.31 0.57% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4208.5 51.80 1.25% 07:54
Silver 66.446 1.48 2.29% 07:54
Platinum 1693 19.00 1.14% 07:54
Palladium 1295 15.00 1.21% 07:54
Rhodium 8700 0.00 0.00% 06/21
Copper 6.3696 0.0428 0.68% 06/22
Nickel 8.0762 0.1225 1.54% 06/22
Aluminum 1.5452 0.0026 0.17% 06/22
Zinc 1.6429 0.0265 1.64% 06/22
Lead 0.8903 0.0028 0.31% 06/22
Tin 53293 -360.0000 -0.67% 06/19
Iron Ore 101.14 -0.1400 -0.14% 06/18
Lithium 157000 -6.13% 06/22
Titanium 48.50 0.0000 0.00% 06/22
Steel 3077.00 -7.0000 -0.23% 06/22
HRC Steel 1196.12 1.0105 0.08% 06/22
Gold Futures 4225.87 -20.03 -0.47% 07:54
Silver Futures 66.458 1.547 2.38% 07:54
Copper Futures 6.3808 0.0438 0.69% 07:54
WTI Crude Futr 74.89 -0.96 -1.27% 07:54
Brent Crude Fut 78.44 -1.61 -2.01% 07:54
Nat Gas Futr 3.329 0.053 1.62% 07:54
Heating oil futr 3.1449 0.0176 0.56% 07:54
RBOB Gas Futr 2.9929 -0.002 -0.07% 07:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1457 -0.0013 -0.11% 8:18
GBP-USD 1.3249 0.0014 0.11% 8:18
USD-CHF 0.8081 0.0009 0.11% 8:18
USD-JPY 161.79 0.47 0.29% 8:18
USD-CNY 6.7751 0.0062 0.09% 6:29
USD-TWD 31.633 -0.059 -0.18% 8:17
AUD-USD 0.7009 -0.0005 -0.07% 8:18
NZD-USD 0.5732 -0.0009 -0.16% 8:18
USD-KRW 1538.87 8.66 0.57% 8:17
USD-HKD 7.8399 0.0027 0.03% 8:17
USD-THB 32.920 0.078 0.24% 8:18
USD-SGD 1.2931 0.0027 0.21% 8:18
USD-PHP 61.106 0.352 0.58% 8:16
USD-MYR 4.1516 0.0151 0.37% 7:00
USD-IDR 17839.4 62.7 0.35% 8:17
USD-INR 94.725 0.389 0.41% 8:17
USD-SEK 9.6051 0.0386 0.40% 8:18
USD-RUB 76.3278 1.9639 2.69% 8:15
USD-TRY 46.4645 0.0336 0.07% 8:18
USD-ZAR 16.4198 0.0227 0.14% 8:18
USD-ILS 2.9731 0.0095 0.32% 8:18
USD-CAD 1.4159 0.0004 0.03% 8:17
USD-BRL 5.1513 0.0001 0.00% 8:10
USD-MXN 17.3349 0.0207 0.12% 8:18
  MSCI Index  2026/06/19
MSCI Value Daily MTD YTD
World 4827.605 -0.14% -0.76% 8.97%
AC World 1125.907 -0.15% -0.43% 10.97%
Zhong Hua 401.321 -0.01% -3.98% -10.80%
Far East 5637.935 -0.46% 1.90% 15.92%
Pacific 4214.946 -0.62% 1.17% 14.31%
Asia Pacific 283.145 -0.31% 1.97% 24.37%
Europe 2776.743 -0.39% 0.03% 5.07%
BRIC 302.636 -0.14% -1.85% -9.59%
EM 1786.217 -0.21% 1.94% 27.19%
EM Lat Am 2967.800 0.06% -2.07% 9.54%
EM EMEA 267.008 -1.38% -0.41% 3.01%
USA 7146.282 0.00% -1.04% 9.40%
AUSTRALIA 1083.546 -1.29% -1.66% 8.07%
China 72.465 -0.03% -3.58% -12.25%
India 956.246 -0.47% 2.35% -9.34%
Brazil 1754.812 0.30% -4.54% 6.60%
Taiwan 1884.567 0.00% 2.64% 64.33%
Korea 1779.698 0.00% 8.12% 134.54%
Philippines 416.300 -0.75% 12.04% 3.23%
Thailand 429.716 -1.33% -1.17% 22.41%
Malaysia 321.726 -0.68% -2.62% 0.36%
Indonesia 397.205 -1.18% 1.12% -37.14%
Vietnam 687.106 -0.29% -2.11% 2.34%
Frontier Markets 806.204 -0.24% -1.32% 6.88%