Índices mundiales

1 day 05/11
Korea	4.32%
Gold & Silver	4.10%
Gold Bugs	3.67%
DJ Prec Metals	3.60%
PHLX Semicon	2.59%
Argentina	2.31%
Russia	2.06%

1 year
Korea	203.51%
PHLX Semicon	170.48%
Gold & Silver	108.05%
Gold Bugs	107.88%
Taiwan	99.81%
DJ Prec Metals	99.74%
Egypt	71.46%

YTD
Venezuela	187.63%
Korea	85.62%
PHLX Semicon	70.56%
Taiwan	44.28%
Turkey	34.38%
Egypt	30.23%
Israel	24.20%

10Y Treasury Yield: 4.431%

(08:39 EST)

Open: 4.415%

Day range: 4.415% ~ 4.447%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13080.33	-130.15	-0.99%	17:59
Australia	8909.60	-32.80	-0.37%	17:04
Nikkei 225	62742.57	324.69	0.52%	15:30
TOPIX	3872.90	31.97	0.83%	15:30
TOPIX 100	2636.94	28.23	1.08%	15:30
TOPIX 500	3025.00	27.32	0.91%	15:30
TOPIX 1000	3666.60	31.00	0.85%	15:30
Corea	7643.15	-179.09	-2.29%	15:29
Taiwán	41898.32	108.26	0.26%	13:33
Taiwán OTC	425.71	3.70	0.88%	05/12
Shanghai	4214.489	34.54	0.83%	05/12
Shanghai A	4419.455	36.28	0.83%	05/12
Shanghai B	287.9872	1.17	0.41%	05/12
Shenzhen A	3039.022	29.60	0.98%	05/12
Shenzhen B	1159.931	-17.10	-1.45%	05/12
SHSZ 300	4948.0464	-3.79	-0.08%	05/12
Shenzhen	15824.921	261.12	1.68%	05/12
SZ SME	9768.593	-55.35	-0.56%	05/12
Chinext	3934.882	5.91	0.15%	05/12
China A50	15976.57	66.56	0.42%	14:59
Hong Kong	26347.91	-58.93	-0.22%	15:59
HK/CN Ent	8882.37	-1.83	-0.02%	16:08
HK Aff Corp	4629.15	5.32	0.12%	16:08
Hangseng TECH	5070.61	-35.79	-0.70%	16:08
HK GEM	18.79	-0.15	-0.79%	05/12
Vietnam	1901.10	5.60	0.30%	14:59
India	74559.24	-1456.04	-1.92%	15:29
Indonesia	6858.90	-46.72	-0.68%	14:59
Filipinas	5971.98	-14.87	-0.25%	14:50
Malasia	1750.56	5.25	0.30%	16:59
Thailand	1483.56	-5.73	-0.38%	16:56
Singapur	4946.0	3.23	0.07%	05/12
Pakistan	168905	-1601	-0.94%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5838.36	-57.09	-0.97%	13:37
Reino Unido	10235.05	-34.38	-0.33%	13:37
Frankfurt	24091.36	-264.05	-1.08%	14:37
Francia	8006.66	-49.72	-0.62%	14:37
Rusia	1138.35	11.80	1.05%	15:37
MOEX	2684.74	27.83	1.05%	15:37
Polonia	130254	-1528	-1.16%	14:22
Checa	2516.08	-12.11	-0.48%	14:22
Austria	5895.67	-40.81	-0.69%	14:22
Hungría	134265	0	0.00%	05/11
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30014.39	294.77	0.99%	05/11
Bélgica	5462.00	-35.94	-0.65%	14:38
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1006.59	-8.54	-0.84%	14:37
Suiza	13099.20	-2.13	-0.02%	14:37
Irlanda	12539.93	-93.94	-0.74%	13:22
Italia	51772.28	-429.07	-0.82%	14:22
España	1745.40	-18.70	-1.06%	14:23
Grecia	2263.37	-31.95	-1.39%	15:22
Portugal	6058.71	-26.09	-0.43%	13:22
Finlandia	13588.05	17.23	0.13%	15:36
Suecia	3066.87	-12.58	-0.41%	14:37
Noruega	1929.68	12.55	0.65%	15:37
Dinamarca	1550.36	9.45	0.61%	14:37
Islandia	2176.23	-9.63	-0.44%	12:37
Turquía	14931.33	-202.21	-1.34%	15:22
Israel	4506.53	-3.85	-0.09%	15:37
Egipto	54058.75	-416.74	-0.77%	13:16
Sudáfrica	108654	-2090	-1.89%	14:22
Dubai	5820.18	-82.03	-1.39%	05/11
Abu Dhabi	9787.94	-51.80	-0.53%	05/11

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49704.34	95.18	0.19%	15:59
S&P 500	7412.87	13.94	0.19%	15:59
NASDAQ	26274.13	27.05	0.10%	15:59
NASDAQ 100	29320.66	85.66	0.29%	15:59
NYSE FANG+	17320.148	18.56	0.11%	05/11
PHLX Semicon	12081.042	305.54	2.59%	05/11
Upstream Semicon	589.7427	5.74	0.98%	05/11
Russell 2000	2870.6404	9.43	0.33%	05/11
Russell 1000	4024.4014	4.95	0.12%	05/11
Russell 3000	4199.439	5.57	0.13%	05/11
Russell 3000 growth	3901.4893	-0.07	-0.00%	05/11
Russell 3000 value	3020.363	8.20	0.27%	05/11
Microcap Growth	3780.131	73.23	1.98%	05/11
NYSE Compuesto	22970.768	28.62	0.12%	05/11
Errores de oro	831.7753	29.43	3.67%	05/11
Oro & Plata	400.4912	15.77	4.10%	05/11
DJ Metales Preciosos	740.59	25.74	3.60%	05/11
Arca Gold Miner	2788.21	75.11	2.77%	16:19
S&P GSCI Gold	2765.556	2.95	0.11%	15:37
&P GSCI Gold ER	282.8129	-0.12	-0.04%	15:37
S&P DJ Commodity Silver	756.6996	44.75	6.29%	05/11
FTSE Oro	5973.86	0	0.00%	05/08
Gold Miners Bullish	42.31	11.54	37.50%	05/11
Canadá	34138.88	61.12	0.18%	16:01
Brasil	181909	-2199	-1.19%	17:54
Mexico	70246.30	390.72	0.56%	15:59
Argentina	2833120	63993	2.31%	17:04
Chile	10702.13	-56.77	-0.53%	16:59
Venezuela	5663.44	-24.72	-0.43%	05/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2109.15	-13.55	-0.64%	15:59
Jamaica	348995	2215	0.64%	05/08

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	80710.24	-1118.95	-1.37%	07:44
Dólar	98.14	0.21	0.21%	23:32
Euro	117.81	-0.04	-0.04%	05/11
UK Libra	136.10	-0.21	-0.15%	05/11
Yen japonés	63.64	-0.19	-0.30%	05/11
AUD	72.49	-0.01	-0.01%	05/11
Franco suizo	128.60	-0.18	-0.14%	05/11
SCFI	1954.21	42.81	2.24%	05/08
Báltico Seco	3001.00	23.00	0.77%	05/11
Báltico Cape	4976.00	21.00	0.42%	05/11
Báltico Panamax	2283.00	50.00	2.24%	05/11
Báltico Supramax	1527.00	5.00	0.33%	05/11
Báltico Handy	838.00	5.00	0.60%	05/11
Baltic Clean Tanker	1842.00	-9.00	-0.49%	05/11
Baltic Dirty Tanker	2528.00	-46.00	-1.79%	05/11
VIX	18.38	1.19	6.92%	05/11
VXD	16.78	0.38	2.32%	05/11
VXN	24.74	0.98	4.12%	05/11
NBI BioTech	5930.7964	4.78	0.08%	05/11
AMEX BioTech	7278.11	-3.67	-0.05%	05/11
DJ Transporte	20043.64	-155.10	-0.77%	05/11
Aerolíneas	64.98	-2.10	-3.13%	05/11
Computadora	17898.94	79.70	0.45%	05/11
Disk Drives	2305.62	70.53	3.16%	05/11
Hardware	6976.98	41.04	0.59%	05/11

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	13980.229	-47.44	-0.34%	05/11
NASDAQ Banks	163.91	-1.87	-1.13%	05/11
NASDAQ Seguro	14107.97	-77.74	-0.55%	05/11
Broker Dealer	1088.66	-6.47	-0.59%	05/11
EPRA/NA. AU	895.86	-6.94	-0.77%	19:13
EPRA/NA. JP	4005.24	1.18	0.03%	05/12
TSE REIT	1795.99	-13.17	-0.73%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	440.69	0.28	0.06%	05/11

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	389.44	0.00	0.00%	05/08
Rogers Mercancía	5835.4	16.16	0.28%	19:54
Rogers Rieles	5673.8	37.47	0.66%	19:54
Rogers Energía	771.08	1.47	0.19%	19:54
Rogers Agricultura	1433.74	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	370.9161	6.76	1.86%	15:37
GS Metales Preciosos	483.334	3.45	0.72%	15:37
Metales Industriales	285.714	6.75	2.42%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.977	0.70	1.82%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1201.49	29.95	2.56%	05/11
Energia	18444.977	434.82	2.41%	05/11
AMEX Petroleros	2520.28	64.29	2.62%	05/11
PHLX Petroleros	102.576	1.83	1.81%	05/11
Materiales	522.76	7.02	1.36%	05/11
Minería	271.58	7.36	2.79%	05/11
DJ Agua	2631.57	16.11	0.62%	05/11
Energia limpia	88.5661	3.03	3.55%	05/11
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	847.98	13.33	1.60%	05/11
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1124.79	12.64	1.14%	05/11

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4696.7	0.00	0.00%	08:13
Silver	83.664	0.00	0.00%	08:13
Platinum	2108	0.00	0.00%	08:13
Palladium	1501	0.00	0.00%	08:13
Rhodium	10500	0.00	0.00%	05/11
Copper	6.4404	0.0269	0.42%	05/12
Nickel	8.5978	-0.1361	-1.56%	05/12
Aluminum	1.6147	-0.0085	-0.52%	05/12
Zinc	1.5966	0.0193	1.22%	05/12
Lead	0.9052	0.0032	0.35%	05/12
Tin	55708		3.40%	05/11
Iron Ore	111.42	0.4900	0.44%	05/11
Lithium	200000		2.43%	05/12
Titanium	48.00	0.0000	0.00%	05/12
Steel	3219.00	-18.0000	-0.56%	05/12
HRC Steel	1125.08	-9.9198	-0.87%	05/12
Gold Futures	4703.4	-25.3	-0.54%	08:13
Silver Futures	84.3	-1.648	-1.92%	08:14
Copper Futures	6.4838	0.0233	0.36%	08:14
WTI Crude Futr	101.56	3.49	3.56%	08:13
Brent Crude Fut	107.84	3.63	3.48%	08:14
Nat Gas Futr	2.888	-0.022	-0.76%	08:14
Heating oil futr	4.0742	0.1056	2.66%	08:15
RBOB Gas Futr	3.692	0.0922	2.56%	08:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1741	-0.0042	-0.36%	8:25
GBP-USD	1.3521	-0.009	-0.66%	8:25
USD-CHF	0.7811	0.0034	0.44%	8:26
USD-JPY	157.62	0.5	0.32%	8:25
USD-CNY	6.7922	-0.0027	-0.04%	6:34
USD-TWD	31.544	0.174	0.55%	8:25
AUD-USD	0.7222	-0.0027	-0.37%	8:25
NZD-USD	0.5949	-0.0014	-0.23%	8:25
USD-KRW	1490.13	14.94	1.01%	8:25
USD-HKD	7.8285	-0.0003	0.00%	8:26
USD-THB	32.410	0.147	0.46%	8:26
USD-SGD	1.2727	0.0043	0.34%	8:25
USD-PHP	61.481	0.282	0.46%	8:24
USD-MYR	3.9360	0.014	0.36%	4:54
USD-IDR	17507.5	102.2	0.59%	8:23
USD-INR	95.699	0.386	0.41%	8:25
USD-SEK	9.2834	0.0702	0.76%	8:26
USD-RUB	74.5500	0.2045	0.28%	8:24
USD-TRY	45.4022	0.0627	0.14%	8:25
USD-ZAR	16.5348	0.098	0.60%	8:26
USD-ILS	2.9164	0.0115	0.40%	8:26
USD-CAD	1.3705	0.0026	0.19%	8:25
USD-BRL	4.8888	-0.0028	-0.06%	16:58
USD-MXN	17.2495	0.0594	0.35%	8:25

MSCI Index 2026/05/11
MSCI	Value	Daily	MTD	YTD
World	4765.423	0.17%	2.25%	7.56%
AC World	1108.286	0.24%	2.90%	9.23%
Zhong Hua	444.811	-0.20%	2.98%	-1.14%
Far East	5455.639	-0.01%	2.83%	12.17%
Pacific	4123.837	-0.10%	2.51%	11.84%
Asia Pacific	272.284	0.47%	6.23%	19.60%
Europe	2737.973	0.15%	0.63%	3.60%
BRIC	323.121	-0.97%	1.36%	-3.47%
EM	1723.830	0.74%	7.72%	22.75%
EM Lat Am	3185.536	-0.61%	0.21%	17.58%
EM EMEA	273.589	0.50%	3.04%	5.55%
USA	7053.032	0.21%	2.70%	7.97%
AUSTRALIA	1108.333	-0.50%	1.14%	10.55%
China	80.069	-0.23%	2.91%	-3.04%
India	938.298	-2.34%	-0.27%	-11.04%
Brazil	1983.152	-1.16%	-2.09%	20.48%
Taiwan	1714.195	-0.11%	8.79%	49.47%
Korea	1511.827	5.38%	24.20%	99.24%
Philippines	393.407	-0.08%	4.39%	-2.44%
Thailand	414.852	-1.45%	0.23%	18.17%
Malaysia	345.970	-0.13%	2.85%	7.92%
Indonesia	452.042	-2.37%	-0.85%	-28.46%
Vietnam	727.391	-1.31%	2.66%	8.34%
Frontier Markets	832.645	-0.32%	2.07%	10.38%