Índices mundiales

1 day 06/22
Taiwan	2.75%
PHLX Semicon	2.04%
NBI BioTech	1.87%
Vietnam	1.83%
Shanghai A	1.78%
Shanghai	1.78%
Finland	1.70%

1 year
Korea	201.62%
PHLX Semicon	180.82%
Taiwan	116.56%
Nikkei 225	88.41%
Egypt	73.85%
Gold & Silver	67.26%
Gold Bugs	64.31%

YTD
Venezuela	184.50%
Korea	116.28%
PHLX Semicon	106.61%
Taiwan	64.83%
Nikkei 225	43.73%
Turkey	30.80%
Egypt	25.72%

10Y Treasury Yield: 4.487%

(10:39 EST)

Open: 4.509%

Day range: 4.473% ~ 4.509%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13410.16	-35.89	-0.27%	17:45
Australia	8988.30	-42.90	-0.48%	17:04
Nikkei 225	69788.38	-2565.58	-3.55%	15:30
TOPIX	3990.38	-104.67	-2.56%	15:30
TOPIX 100	2722.98	-68.07	-2.44%	15:30
TOPIX 500	3123.20	-83.47	-2.60%	15:30
TOPIX 1000	3779.58	-99.73	-2.57%	15:30
Corea	8203.84	-910.71	-9.99%	15:29
Taiwán	47100.65	-640.86	-1.34%	13:33
Taiwán OTC	440.81	-12.69	-2.80%	06/23
Shanghai	4106.251	15.77	0.39%	06/23
Shanghai A	4306.37	16.58	0.39%	06/23
Shanghai B	275.8423	-2.88	-1.03%	06/23
Shenzhen A	2965.552	-20.52	-0.69%	06/23
Shenzhen B	1133.763	-0.54	-0.05%	06/23
SHSZ 300	4919.386	-140.27	-2.77%	06/23
Shenzhen	15854.196	-176.50	-1.10%	06/23
SZ SME	9475.462	-237.93	-2.45%	06/23
Chinext	4192.194	-167.20	-3.84%	06/23
China A50	15641.75	-441.21	-2.74%	14:59
Hong Kong	23336.28	-432.24	-1.82%	15:59
HK/CN Ent	7759.36	-155.38	-1.96%	16:08
HK Aff Corp	3888.68	-70.88	-1.79%	16:08
Hangseng TECH	4399.22	-150.19	-3.30%	16:08
HK GEM	19.57	0.43	2.25%	06/23
Vietnam	1869.04	11.13	0.60%	14:59
India	76200.68	-893.39	-1.16%	15:29
Indonesia	6101.33	-15.36	-0.25%	14:59
Filipinas	6126.22	91.20	1.51%	14:50
Malasia	1679.92	-20.92	-1.23%	16:59
Thailand	1540.90	-33.23	-2.11%	16:54
Singapur	5205.74	1.73	0.03%	06/23
Pakistan	177774	-698	-0.39%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6256.66	-54.66	-0.87%	15:26
Reino Unido	10450.97	13.12	0.13%	15:26
Frankfurt	24969.54	-181.94	-0.72%	16:26
Francia	8374.87	-25.24	-0.30%	16:26
Rusia	986.41	-3.64	-0.37%	17:26
MOEX	2336.55	18.27	0.79%	17:26
Polonia	137126	-950	-0.69%	16:10
Checa	2601.01	17.13	0.66%	16:09
Austria	6482.69	-112.13	-1.70%	16:11
Hungría	139496	0	0.00%	06/22
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30863.76	169.93	0.55%	06/22
Bélgica	5721.17	15.34	0.27%	16:27
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1069.83	-13.10	-1.21%	16:26
Suiza	13898.50	49.99	0.36%	16:26
Irlanda	13780.18	-176.25	-1.26%	15:11
Italia	54794.55	-726.20	-1.31%	16:12
España	1922.90	-3.30	-0.17%	16:12
Grecia	2472.81	-28.32	-1.13%	17:10
Portugal	6102.70	-33.60	-0.55%	15:11
Finlandia	13685.39	-186.49	-1.34%	17:25
Suecia	3156.05	-34.67	-1.09%	16:26
Noruega	1884.87	-1.55	-0.08%	17:25
Dinamarca	1575.38	14.79	0.95%	16:26
Islandia	2007.00	-18.36	-0.91%	14:24
Turquía	14535.68	-193.97	-1.32%	17:11
Israel	4143.61	-4.30	-0.10%	17:29
Egipto	51769.74	-815.98	-1.55%	13:16
Sudáfrica	103686	-737	-0.71%	16:11
Dubai	6104.98	-78.49	-1.27%	09:00
Abu Dhabi	10024.70	-11.06	-0.11%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51735.76	23.05	0.04%	10:34
S&P 500	7409.95	-62.84	-0.84%	10:35
NASDAQ	25840.35	-326.25	-1.25%	10:34
NASDAQ 100	29641.49	-705.59	-2.33%	10:34
NYSE FANG+	17007.053	-151.49	-0.88%	10:00
PHLX Semicon	13820.677	-814.05	-5.56%	10:15
Upstream Semicon	647.07	-33.73	-4.95%	10:00
Russell 2000	2976.8386	-27.57	-0.92%	10:00
Russell 1000	4028.834	-36.81	-0.91%	10:00
Russell 3000	4211.048	-38.56	-0.91%	10:00
Russell 3000 growth	3819.339	-29.21	-0.76%	10:00
Russell 3000 value	3103.8564	-33.00	-1.05%	10:00
Microcap Growth	3870.0823	0.87	0.02%	10:00
NYSE Compuesto	23439.645	-156.57	-0.66%	10:00
Errores de oro	672.3813	-20.17	-2.91%	10:00
Oro & Plata	331.138	-11.65	-3.40%	10:14
DJ Metales Preciosos	598.41	-18.22	-2.95%	10:14
Arca Gold Miner	2268.83	-74.65	-3.19%	10:06
S&P GSCI Gold	2446.844	-25.15	-1.02%	06/22
&P GSCI Gold ER	249.4782	-2.56	-1.02%	06/22
S&P DJ Commodity Silver	549.8423	-27.58	-4.78%	10:14
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	30.26	-0.40	-1.32%	10:24
Canadá	34870.37	-131.81	-0.38%	10:35
Brasil	170462	92	0.05%	11:19
Mexico	66650.60	-474.66	-0.71%	09:35
Argentina	3228823	-48688	-1.49%	11:14
Chile	10863.51	-38.34	-0.35%	11:34
Venezuela	5521.80	0.00	0.00%	06/22
Perú	34836.62	245.64	0.71%	08/28
Colombia	2339.71	-53.59	-2.24%	09:34
Jamaica	354543	0	0.00%	06/19

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62498.36	-1874.05	-2.91%	10:03
Dólar	101.37	0.37	0.37%	10:23
Euro	113.79	-0.48	-0.42%	10:24
UK Libra	132.04	-0.51	-0.38%	10:24
Yen japonés	61.89	-0.01	-0.02%	10:24
AUD	69.32	-0.76	-1.08%	10:24
Franco suizo	123.44	-0.23	-0.19%	10:24
SCFI	2985.22	258.74	9.49%	06/15
Báltico Seco	2667.00	-17.00	-0.63%	06/23
Báltico Cape	4046.00	-28.00	-0.69%	06/23
Báltico Panamax	2045.00	-14.00	-0.68%	06/23
Báltico Supramax	1705.00	-10.00	-0.58%	06/23
Báltico Handy	941.00	5.00	0.53%	06/23
Baltic Clean Tanker	1313.00	6.00	0.46%	06/22
Baltic Dirty Tanker	2176.00	84.00	4.02%	06/22
VIX	19.52	3.12	19.02%	09:59
VXD	15.0	1.13	8.15%	06/22
VXN	27.67	1.36	5.17%	06/22
NBI BioTech	6148.488	15.19	0.25%	09:35
AMEX BioTech	8078.87	85.02	1.06%	10:24
DJ Transporte	21855.5	59.7	0.27%	10:34
Aerolíneas	76.35	0.76	1.01%	10:24
Computadora	17724.27	-285.61	-1.59%	10:24
Disk Drives	2727.25	-144.23	-5.02%	10:24
Hardware	8348.41	-293.97	-3.40%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14737.776	96.07	0.66%	06/22
NASDAQ Banks	182.57	0.22	0.12%	10:24
NASDAQ Seguro	14869.54	268.00	1.84%	10:24
Broker Dealer	1163.82	1.74	0.15%	10:24
EPRA/NA. AU	934.65	-4.25	-0.45%	19:13
EPRA/NA. JP	3598.29	-29.18	-0.80%	06/23
TSE REIT	1730.93	7.55	0.44%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	445.54	4.55	1.03%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	359.56	-2.51	-0.69%	06/22
Rogers Mercancía	5191.89	1.1	0.02%	19:55
Rogers Rieles	5092.66	-10.02	-0.20%	19:55
Rogers Energía	648.92	1.55	0.24%	19:55
Rogers Agricultura	1350.16	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	329.1145	-2.90	-0.87%	06/22
GS Metales Preciosos	419.0707	-4.35	-1.03%	06/22
Metales Industriales	275.2843	-1.55	-0.56%	06/22
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.37474	-0.22	-0.61%	06/22
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1137.65	-1.56	-0.14%	09:35
Energia	17242.006	193.03	1.13%	06/22
AMEX Petroleros	2379.36	-8.46	-0.35%	10:24
PHLX Petroleros	90.7039	-0.94	-1.03%	09:34
Materiales	481.73	-13.69	-2.76%	09:35
Minería	218.97	-8.69	-3.82%	09:35
DJ Agua	2626.75	29.89	1.15%	09:34
Energia limpia	87.5943	0.00	0.00%	06/22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	820.68	1.99	0.24%	10:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1136.37	9.29	0.82%	10:34

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4128.2	0.00	0.00%	10:14
Silver	61.788	0.00	0.00%	10:14
Platinum	1665	0.00	0.00%	10:14
Palladium	1247	0.00	0.00%	10:14
Rhodium	8600	0.00	0.00%	06/23
Copper	6.1531	-0.2034	-3.20%	06/23
Nickel	7.7546	-0.2784	-3.47%	06/23
Aluminum	1.4655	-0.0598	-3.92%	06/23
Zinc	1.5820	-0.0556	-3.40%	06/23
Lead	0.8828	-0.0100	-1.12%	06/23
Tin	54185	892.0000	1.67%	06/22
Iron Ore	100.78	-0.3600	-0.36%	06/22
Lithium	158500		0.96%	06/23
Titanium	48.50	0.0000	0.00%	06/22
Steel	3063.00	-13.0000	-0.42%	06/23
HRC Steel	1194.00	-1.0000	-0.08%	06/23
Gold Futures	4152.9	-49.8	-1.18%	09:55
Silver Futures	62.39	-3.193	-4.87%	09:55
Copper Futures	6.183	-0.1825	-2.87%	09:55
WTI Crude Futr	72.67	-1.19	-1.61%	09:55
Brent Crude Fut	76.44	-1.08	-1.39%	09:55
Nat Gas Futr	3.208	-0.071	-2.17%	09:55
Heating oil futr	3.0658	-0.0273	-0.88%	09:55
RBOB Gas Futr	2.9198	-0.0672	-2.25%	09:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1388	-0.0041	-0.36%	10:09
GBP-USD	1.3210	-0.0044	-0.33%	10:10
USD-CHF	0.8091	0.0003	0.04%	10:09
USD-JPY	161.52	-0.04	-0.02%	10:10
USD-CNY	6.7880	0.0133	0.20%	9:59
USD-TWD	31.654	-0.006	-0.02%	10:09
AUD-USD	0.6938	-0.0064	-0.91%	10:10
NZD-USD	0.5679	-0.004	-0.70%	10:10
USD-KRW	1536.54	-1.75	-0.11%	10:09
USD-HKD	7.8405	0.0009	0.01%	10:09
USD-THB	33.205	0.264	0.80%	10:10
USD-SGD	1.2977	0.0036	0.28%	10:10
USD-PHP	61.312	0.18	0.29%	10:09
USD-MYR	4.1430	-0.0055	-0.13%	7:52
USD-IDR	17917.1	99.6	0.56%	10:09
USD-INR	94.853	0.159	0.17%	10:09
USD-SEK	9.7162	0.0963	1.00%	10:10
USD-RUB	74.8098	0.4393	0.59%	9:55
USD-TRY	46.4837	0.0177	0.04%	10:09
USD-ZAR	16.5023	0.0863	0.53%	10:10
USD-ILS	2.9969	0.0246	0.83%	10:09
USD-CAD	1.4188	0.0029	0.20%	10:10
USD-BRL	5.1725	0.029	0.56%	10:10
USD-MXN	17.5109	0.1368	0.79%	10:10

MSCI Index 2026/06/22
MSCI	Value	Daily	MTD	YTD
World	4821.775	-0.12%	-0.88%	8.83%
AC World	1126.030	0.01%	-0.42%	10.98%
Zhong Hua	400.717	-0.15%	-4.12%	-10.94%
Far East	5698.012	1.07%	2.99%	17.16%
Pacific	4249.029	0.81%	1.99%	15.24%
Asia Pacific	285.882	0.97%	2.96%	25.57%
Europe	2787.163	0.38%	0.40%	5.46%
BRIC	302.879	0.08%	-1.77%	-9.52%
EM	1802.765	0.93%	2.89%	28.37%
EM Lat Am	2977.092	0.31%	-1.76%	9.88%
EM EMEA	267.100	0.03%	-0.37%	3.04%
USA	7119.611	-0.37%	-1.41%	8.99%
AUSTRALIA	1081.066	-0.23%	-1.89%	7.83%
China	72.360	-0.15%	-3.72%	-12.37%
India	957.237	0.10%	2.45%	-9.25%
Brazil	1776.103	1.21%	-3.38%	7.90%
Taiwan	1937.803	2.82%	5.54%	68.97%
Korea	1793.656	0.78%	8.97%	136.38%
Philippines	403.808	-3.00%	8.68%	0.14%
Thailand	428.837	-0.20%	-1.38%	22.16%
Malaysia	318.342	-1.05%	-3.64%	-0.70%
Indonesia	387.685	-2.40%	-1.31%	-38.65%
Vietnam	705.811	2.72%	0.55%	5.13%
Frontier Markets	812.501	0.78%	-0.55%	7.71%