|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1562 |
0.0002 |
0.02% |
17:49 |
| GBP-USD |
1.3371 |
0.0003 |
0.02% |
17:49 |
| USD-CHF |
0.7918 |
0 |
0.00% |
17:49 |
| USD-JPY |
159.41 |
-0.11 |
-0.07% |
17:49 |
| USD-CNY |
6.9021 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.966 |
0.024 |
0.08% |
17:49 |
| AUD-USD |
0.6950 |
-0.0002 |
-0.03% |
17:48 |
| NZD-USD |
0.5810 |
0.0002 |
0.03% |
17:48 |
| USD-KRW |
1505.16 |
0.49 |
0.03% |
17:39 |
| USD-HKD |
7.8209 |
0.0007 |
0.01% |
17:47 |
| USD-THB |
32.832 |
0.257 |
0.79% |
17:25 |
| USD-SGD |
1.2818 |
0.0001 |
0.01% |
17:48 |
| USD-PHP |
60.300 |
0.112 |
0.19% |
17:49 |
| USD-MYR |
3.9670 |
0 |
0.00% |
17:00 |
| USD-IDR |
16912.8 |
31 |
0.18% |
17:43 |
| USD-INR |
93.926 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.3546 |
0.0065 |
0.07% |
17:50 |
| USD-RUB |
81.1250 |
0 |
0.00% |
17:00 |
| USD-TRY |
44.3708 |
0.033 |
0.07% |
17:43 |
| USD-ZAR |
16.9717 |
0.0045 |
0.03% |
17:49 |
| USD-ILS |
3.1184 |
-0.0005 |
-0.02% |
17:49 |
| USD-CAD |
1.3811 |
-0.0002 |
-0.01% |
17:49 |
| USD-BRL |
5.2259 |
0 |
0.00% |
17:00 |
| USD-MXN |
17.7924 |
0.0161 |
0.09% |
17:49 |
|
|
| MSCI Index 2026/03/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4273.800 |
-0.11% |
-6.21% |
-3.53% |
| AC World |
985.819 |
0.09% |
-6.71% |
-2.84% |
| Zhong Hua |
424.482 |
2.79% |
-6.03% |
-5.65% |
| Far East |
4987.908 |
1.88% |
-10.66% |
2.56% |
| Pacific |
3783.099 |
1.38% |
-10.54% |
2.60% |
| Asia Pacific |
234.040 |
1.81% |
-10.46% |
2.80% |
| Europe |
2550.780 |
0.40% |
-10.37% |
-3.48% |
| BRIC |
308.543 |
2.12% |
-7.69% |
-7.83% |
| EM |
1443.904 |
1.69% |
-10.36% |
2.81% |
| EM Lat Am |
2985.253 |
0.27% |
-7.76% |
10.19% |
| EM EMEA |
252.423 |
-0.55% |
-11.83% |
-2.62% |
| USA |
6243.375 |
-0.40% |
-4.64% |
-4.42% |
| AUSTRALIA |
1031.810 |
-0.50% |
-10.00% |
2.91% |
| China |
76.603 |
2.66% |
-5.93% |
-7.24% |
| India |
893.979 |
2.01% |
-11.80% |
-15.25% |
| Brazil |
1886.320 |
-0.31% |
-5.39% |
14.59% |
| Taiwan |
1279.352 |
0.21% |
-10.94% |
11.56% |
| Korea |
1009.941 |
4.49% |
-14.69% |
33.10% |
| Philippines |
391.906 |
1.06% |
-13.69% |
-2.82% |
| Thailand |
393.023 |
2.54% |
-12.08% |
11.95% |
| Malaysia |
333.912 |
-1.16% |
-2.23% |
4.16% |
| Indonesia |
502.838 |
0.00% |
-15.34% |
-20.42% |
| Vietnam |
577.352 |
1.30% |
-16.38% |
-14.01% |
| Frontier Markets |
737.470 |
0.67% |
-8.07% |
-2.24% |
|