Índices mundiales
10Y Treasury Yield: 4.319%    (00:58 EST)
Open: 4.35%    Day range: 4.319% ~ 4.36%
  1 day 03/30
Norway 3.10%
Argentina 2.57%
Portugal 2.21%
London 1.61%
Denmark 1.59%
Finland 1.19%
Frankfurt 1.18%
  1 year
Korea 106.31%
Gold Bugs 102.35%
Gold & Silver 97.84%
DJ Prec Metals 92.87%
PHLX Semicon 66.69%
Israel 63.43%
Taiwan 51.25%
  YTD
Venezuela 223.35%
Korea 25.23%
Norway 25.21%
Thailand 15.08%
Brazil 13.27%
Taiwan 12.81%
Turkey 12.12%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12912.11 163.19 1.28% 17:00
Australia 8703.30 45.80 0.53% 15:59
Nikkei 225 51231.00 -654.85 -1.26% 13:59
TOPIX 3511.93 -30.41 -0.86% 13:44
TOPIX 100 2382.23 -21.17 -0.88% 13:44
TOPIX 500 2738.82 -23.79 -0.86% 13:44
TOPIX 1000 3323.17 -28.61 -0.85% 13:44
Corea 5084.34 -192.96 -3.66% 13:59
Taiwán 31837.19 -680.97 -2.09% 12:59
Taiwán OTC 308.23 -12.17 -3.80% 12:48
Shanghai 3913.125 -0.59 -0.02% 11:17
Shanghai A 4103.174 -0.56 -0.01% 11:17
Shanghai B 262.8637 -1.61 -0.61% 11:17
Shenzhen A 2665.896 -33.26 -1.23% 11:17
Shenzhen B 1202.684 1.39 0.12% 11:17
SHSZ 300 4474.419 -17.53 -0.39% 11:17
Shenzhen 13541.94 -218.46 -1.59% 11:17
SZ SME 8282.319 -84.03 -1.00% 11:17
Chinext 3204.345 -69.01 -2.11% 11:17
China A50 14624.31 -18.11 -0.12% 11:30
Hong Kong 24612.00 -138.79 -0.56% 12:59
HK/CN Ent 8343.53 -55.59 -0.66% 11:17
HK Aff Corp 4119.43 -27.15 -0.65% 12:05
Hangseng TECH 4655.87 -34.21 -0.73% 11:17
HK GEM 19.38 0.04 0.21% 11:02
Vietnam 1673.64 11.10 0.67% 11:59
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7064.63 -27.04 -0.38% 11:49
Filipinas 5852.74 -16.75 -0.29% 12:44
Malasia 1691.35 3.45 0.20% 12:44
Thailand 1448.44 -1.18 -0.08% 11:44
Singapur 4914.41 17.15 0.35% 11:17
Pakistan 148288 1445 0.98% 09:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 5544.10 38.30 0.70% 16:38
Reino Unido 10127.96 160.61 1.61% 16:35
Frankfurt 22562.88 262.13 1.18% 17:38
Francia 7772.45 70.50 0.92% 17:35
Rusia 1085.27 2.28 0.21% 18:43
MOEX 2800.69 11.08 0.40% 18:43
Polonia 120246 519 0.43% 17:05
Checa 2470.45 -12.19 -0.49% 16:24
Austria 5293.88 23.10 0.44% 17:35
Hungría 120771 -947 -0.78% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27966.57 -21.52 -0.08% 03/27
Bélgica 5029.94 44.72 0.90% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 964.48 4.26 0.44% 17:35
Suiza 12673.95 103.69 0.82% 17:35
Irlanda 11931.27 -44.06 -0.37% 16:29
Italia 46081.95 435.80 0.95% 17:35
España 1676.50 16.90 1.02% 17:35
Grecia 2006.93 -17.44 -0.86% 17:34
Portugal 5938.40 128.58 2.21% 16:35
Finlandia 12471.62 146.71 1.19% 18:29
Suecia 2890.29 26.37 0.92% 17:30
Noruega 2000.62 60.18 3.10% 17:25
Dinamarca 1378.03 21.58 1.59% 16:59
Islandia 1981.37 -6.48 -0.33% 15:30
Turquía 12626.35 -71.84 -0.57% 18:09
Israel 4022.57 -77.55 -1.89% 17:29
Egipto 45189.89 -1214.38 -2.62% 14:16
Sudáfrica 104653 714 0.69% 16:59
Dubai 5442.62 -68.37 -1.24% 09:00
Abu Dhabi 9525.78 -71.05 -0.74% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 45216.66 50.02 0.11% 15:59
S&P 500 6343.84 -25.01 -0.39% 15:59
NASDAQ 20794.64 -153.72 -0.73% 15:59
NASDAQ 100 22953.38 -179.39 -0.78% 15:59
NYSE FANG+ 13235.312 -196.85 -1.47% 03/30
PHLX Semicon 7142.334 -315.33 -4.23% 03/30
Upstream Semicon
 479.3483 -9.16 -1.88% 03/30
Russell 2000 2414.0059 -35.69 -1.46% 03/30
Russell 1000 3464.4985 -13.68 -0.39% 03/30
Russell 3000 3611.2354 -16.06 -0.44% 03/30
Russell 3000 growth
 3231.282 -17.05 -0.52% 03/30
Russell 3000 value
 2697.03 -9.84 -0.36% 03/30
Microcap Growth 2972.5984 -85.61 -2.80% 03/30
NYSE Compuesto 21581.652 -50.84 -0.24% 03/30
Errores de oro 726.963 -4.95 -0.68% 03/30
Oro & Plata 349.47 -3.73 -1.06% 03/30
DJ Metales Preciosos
 652.89 -2.92 -0.45% 03/30
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2651.723 17.64 0.67% 13:45
&P GSCI Gold ER 272.4076 1.81 0.67% 13:45
S&P DJ Commodity Silver
 625.895 6.86 1.11% 15:32
FTSE Oro 5409.6 0 0.00% 03/27
Gold Miners Bullish
 23.08 7.69 50.00% 03/30
Canadá 31934.94 -25.71 -0.08% 16:01
Brasil 182514 957 0.53% 17:54
Mexico 67087.64 401.88 0.60% 15:59
Argentina 2865754 71907 2.57% 17:04
Chile 10418.06 0.87 0.01% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2194.95 -17.70 -0.80% 15:59
Jamaica 347212 474 0.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67551.46 954.24 1.43% 00:44
Dólar 100.43 -0.06 -0.06% 23:31
Euro 114.69 -0.50 -0.43% 03/30
UK Libra 131.85 -0.75 -0.57% 03/30
Yen japonés 62.61 0.24 0.39% 03/30
AUD 68.45 -0.33 -0.47% 03/30
Franco suizo 125.11 -0.09 -0.08% 03/30
SCFI 1826.77 119.81 7.02% 03/30
Báltico Seco 2017.00 -14.00 -0.69% 03/30
Báltico Cape 3004.00 -28.00 -0.92% 03/30
Báltico Panamax
 1742.00 -14.00 -0.80% 03/30
Báltico Supramax
 1203.00 -3.00 -0.25% 03/30
Báltico Handy 708.00 -5.00 -0.70% 03/30
Baltic Clean Tanker
 1930.00 -17.00 -0.87% 03/30
Baltic Dirty Tanker
 3723.00 -14.00 -0.37% 03/30
VIX 30.61 -0.44 -1.42% 03/30
VXD 29.83 -1.97 -6.19% 03/30
VXN 33.26 -0.28 -0.83% 03/30
NBI BioTech 5584.442 35.04 0.63% 03/30
AMEX BioTech 6713.19 100.80 1.52% 03/30
DJ Transporte 18029.58 -145.11 -0.80% 03/30
Aerolíneas 57.18 -1.69 -2.87% 03/30
Computadora 13321.70 -145.90 -1.08% 03/30
Disk Drives 1171.72 -73.04 -5.87% 03/30
Hardware 4286.74 -172.36 -3.87% 03/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 12953.714 81.80 0.64% 03/30
NASDAQ Banks 149.04 0.28 0.19% 03/30
NASDAQ Seguro 14286.72 310.07 2.22% 03/30
Broker Dealer 961.49 1.84 0.19% 03/30
EPRA/NA. AU 812.55 -6.26 -0.76% 03/31
EPRA/NA. JP 3934.92 -104.83 -2.59% 03/31
TSE REIT 1819.56 -9.24 -0.51% 13:01
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 398.07 1.36 0.34% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 2.38 0.65% 03/30
Rogers Mercancía
 5495.15 55.02 1.01% 19:54
Rogers Rieles 5086.27 -3.08 -0.06% 19:54
Rogers Energía 742.06 15.94 2.20% 19:55
Rogers Agricultura
 1346.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6723 4.29 1.22% 15:10
GS Metales Preciosos
 457.27 3.35 0.74% 13:45
Metales Industriales
 260.1263 4.06 1.59% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49605 -0.31 -0.82% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1303.96 -13.73 -1.04% 03/30
Energia 19695.006 -79.56 -0.40% 03/30
AMEX Petroleros 2685.48 -21.00 -0.78% 03/30
PHLX Petroleros 97.5341 -3.31 -3.29% 03/30
Materiales 467.66 1.86 0.40% 03/30
Minería 231.95 1.27 0.55% 03/30
DJ Agua 2891.92 43.59 1.53% 03/30
Energia limpia 63.6535 -2.09 -3.18% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 907.58 -8.48 -0.93% 03/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1158.12 6.42 0.56% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.4 55.20 1.22% 00:34
Silver 72.378 2.15 3.08% 00:34
Platinum 1922 21.00 1.11% 00:34
Palladium 1455 21.00 1.51% 00:34
Rhodium 10750 0.00 0.00% 03/30
Copper 5.4738 -0.0022 -0.04% 03/31
Nickel 7.7487 -0.1097 -1.40% 03/31
Aluminum 1.5565 0.0709 4.77% 03/30
Zinc 1.4449 -0.0068 -0.47% 03/31
Lead 0.8676 0.0007 0.09% 03/31
Tin 45788 3.77% 03/27
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/30
Steel 3122.00 -22.0000 -0.70% 03/31
HRC Steel 1061.06 -1.9362 -0.18% 03/31
Gold Futures 4592.4 34.9 0.77% 00:14
Silver Futures 72.335 1.766 2.50% 00:14
Copper Futures 5.5038 0.017 0.31% 00:14
WTI Crude Futr 102.81 -0.07 -0.07% 00:15
Brent Crude Fut 107.28 -0.11 -0.10% 00:15
Nat Gas Futr 2.837 -0.046 -1.60% 00:14
Heating oil futr 4.2324 -0.0443 -1.04% 00:15
RBOB Gas Futr 3.2665 0.0067 0.21% 00:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1473 0.001 0.09% 0:33
GBP-USD 1.3203 0.0019 0.14% 0:33
USD-CHF 0.7986 -0.0004 -0.05% 0:33
USD-JPY 159.62 -0.07 -0.04% 0:33
USD-CNY 6.9101 -0.0023 -0.03% 0:29
USD-TWD 32.177 0.116 0.36% 0:32
AUD-USD 0.6853 -0.0001 -0.01% 0:32
NZD-USD 0.5719 -0.0002 -0.03% 0:33
USD-KRW 1533.51 16.16 1.07% 0:33
USD-HKD 7.8398 0.0033 0.04% 0:32
USD-THB 32.940 0.138 0.42% 0:32
USD-SGD 1.2913 0.0003 0.02% 0:32
USD-PHP 60.764 -0.072 -0.12% 0:32
USD-MYR 4.0430 0.0145 0.36% 0:15
USD-IDR 17004.9 36.6 0.22% 0:30
USD-INR 94.200 -0.158 -0.17% 0:29
USD-SEK 9.5537 0.0044 0.05% 0:33
USD-RUB 81.5200 0.2145 0.26% 0:30
USD-TRY 44.4827 0.0459 0.10% 0:32
USD-ZAR 17.1815 -0.0095 -0.06% 0:33
USD-ILS 3.1719 0.0039 0.12% 0:25
USD-CAD 1.3928 0.0004 0.03% 0:33
USD-BRL 5.2504 0.0138 0.26% 16:58
USD-MXN 18.1040 -0.0105 -0.06% 0:33
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%