Índices mundiales

1 day 01/12
Gold Bugs	4.32%
Gold & Silver	3.73%
Egypt	3.70%
DJ Prec Metals	3.50%
S. Africa	2.03%
HK China Ent	1.90%
Hong Kong	1.44%

1 year
Gold Bugs	171.22%
DJ Prec Metals	169.14%
Gold & Silver	167.32%
Korea	83.83%
Chile	62.42%
Israel	58.52%
Vietnam	52.57%

YTD
Venezuela	158.88%
Gold & Silver	13.50%
Gold Bugs	13.50%
DJ Prec Metals	12.77%
Korea	9.74%
Turkey	8.82%
PHLX Semicon	8.35%

10Y Treasury Yield: 4.177%

(18:40 EST)

Open: 0.00%

Day range: 0.00% ~ 0.00%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13675.26	-8.03	-0.06%	11:49
Australia	9119.90	27.20	0.30%	10:09
Nikkei 225	51939.89	822.63	1.61%	01/09
TOPIX	3514.11	29.77	0.85%	01/09
TOPIX 100	2396.07	21.91	0.92%	01/09
TOPIX 500	2743.01	23.94	0.88%	01/09
TOPIX 1000	3324.92	28.39	0.86%	01/09
Corea	4624.79	38.47	0.84%	15:29
Taiwán	30567.29	278.33	0.92%	13:44
Taiwán OTC	286.57	6.72	2.40%	01/12
Shanghai	4165.287	44.86	1.09%	01/12
Shanghai A	4367.522	47.08	1.09%	01/12
Shanghai B	258.4331	0.14	0.05%	01/12
Shenzhen A	2840.35	57.05	2.05%	01/12
Shenzhen B	1281.7831	1.89	0.15%	01/12
SHSZ 300	4789.916	30.99	0.65%	01/12
Shenzhen	14366.908	246.76	1.75%	01/12
SZ SME	8811.041	138.93	1.60%	01/12
Chinext	3388.3408	60.53	1.82%	01/12
China A50	15494.08	-9.02	-0.06%	14:59
Hong Kong	26608.48	376.69	1.44%	15:59
HK/CN Ent	9220.08	171.55	1.90%	16:08
HK Aff Corp	4113.96	12.89	0.31%	16:08
Hangseng TECH	5863.2	176.06	3.10%	16:08
HK GEM	20.01	0.22	1.11%	01/12
Vietnam	1877.33	9.43	0.50%	14:59
India	83878.17	301.93	0.36%	15:29
Indonesia	8884.72	-52.03	-0.58%	14:59
Filipinas	6419.96	71.82	1.13%	14:58
Malasia	1695.44	8.90	0.53%	16:59
Thailand	1242.20	-11.89	-0.95%	16:59
Singapur	4766.78	22.12	0.47%	01/12
Pakistan	182384	-2026	-1.10%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6016.65	19.18	0.32%	16:38
Reino Unido	10140.70	16.10	0.16%	16:35
Frankfurt	25405.34	143.70	0.57%	17:38
Francia	8358.76	-3.33	-0.04%	17:35
Rusia	1080.28	-17.03	-1.55%	17:43
MOEX	2701.93	-22.92	-0.84%	17:43
Polonia	122027	476	0.39%	17:05
Checa	2741.10	-8.63	-0.31%	16:24
Austria	5440.34	37.10	0.69%	17:35
Hungría	117385	875	0.75%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	25730.88	490.80	1.94%	01/09
Bélgica	5213.94	-26.50	-0.51%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	993.54	5.37	0.54%	17:35
Suiza	13425.08	3.26	0.02%	17:35
Irlanda	13073.32	-6.74	-0.05%	16:29
Italia	48540.76	6.23	0.01%	17:35
España	1743.60	1.70	0.10%	17:35
Grecia	2210.85	3.12	0.14%	17:34
Portugal	5536.48	-8.99	-0.16%	16:35
Finlandia	12531.21	-16.33	-0.13%	18:29
Suecia	2984.21	9.61	0.32%	17:30
Noruega	1614.55	7.79	0.48%	17:25
Dinamarca	1734.61	-5.89	-0.34%	16:59
Islandia	2219.35	11.70	0.53%	14:30
Turquía	12254.83	53.88	0.44%	17:09
Israel	3884.13	26.36	0.68%	17:29
Egipto	43404.25	508.84	1.19%	13:16
Sudáfrica	112315	2234	2.03%	15:59
Dubai	6268.31	42.37	0.68%	09:00
Abu Dhabi	10007.74	-1.88	-0.02%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	49590.20	86.13	0.17%	15:59
S&P 500	6977.32	11.04	0.16%	15:59
NASDAQ	23733.90	62.56	0.26%	15:59
NASDAQ 100	25787.66	21.41	0.08%	15:59
NYSE FANG+	15797.937	-21.19	-0.13%	10:47
PHLX Semicon	7674.8364	36.06	0.47%	01/12
Upstream Semicon	441.5313	2.90	0.66%	10:47
Russell 2000	2635.6938	11.47	0.44%	01/12
Russell 1000	3809.3235	5.42	0.14%	01/12
Russell 3000	3969.35	6.18	0.16%	01/12
Russell 3000 growth	3752.4077	9.03	0.24%	01/12
Russell 3000 value	2803.5103	1.86	0.07%	01/12
Microcap Growth	3507.7373	33.80	0.97%	01/12
NYSE Compuesto	22634.348	42.62	0.19%	10:47
Errores de oro	796.1757	32.96	4.32%	10:47
Oro & Plata	388.4984	13.97	3.73%	01/12
DJ Metales Preciosos	722.5	24.44	3.50%	01/12
Arca Gold Miner	2711.41	91.84	3.51%	16:09
S&P GSCI Gold	2699.593	71.26	2.71%	13:45
&P GSCI Gold ER	280.2309	6.98	2.55%	13:45
S&P DJ Commodity Silver	760.5016	51.39	7.25%	15:54
FTSE Oro	5881.97	0	0.00%	01/09
Gold Miners Bullish	96.30	0.00	0.00%	01/12
Canadá	32874.70	261.77	0.80%	16:01
Brasil	163150	-220	-0.13%	16:54
Mexico	66738.48	675.86	1.02%	14:59
Argentina	3076947	-12514	-0.41%	18:00
Chile	11066.16	137.01	1.25%	14:59
Venezuela	5097.39	-0.00	0.00%	01/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2213.35	26.28	1.20%	01/09
Jamaica	332600	4565	1.39%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	91168.23	32.09	0.04%	18:44
Dólar	98.9	-0.23	-0.23%	16:10
Euro	116.67	0.31	0.27%	01/12
UK Libra	134.66	0.63	0.47%	01/12
Yen japonés	63.22	-0.08	-0.13%	01/12
AUD	67.15	0.28	0.41%	01/12
Franco suizo	125.39	0.60	0.48%	01/12
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1659.00	-29.00	-1.72%	01/12
Báltico Cape	2574.00	-66.00	-2.50%	01/12
Báltico Panamax	1340.00	-5.00	-0.37%	01/12
Báltico Supramax	960.00	-7.00	-0.72%	01/12
Báltico Handy	599.00	-6.00	-0.99%	01/12
Baltic Clean Tanker	721.00	8.00	1.12%	01/12
Baltic Dirty Tanker	1296.00	37.00	2.94%	01/12
VIX	15.12	0.63	4.35%	01/12
VXD	13.84	-0.13	-0.93%	01/12
VXN	19.54	0.48	2.52%	01/12
NBI BioTech	5774.615	-42.83	-0.74%	01/12
AMEX BioTech	7409.65	-38.88	-0.52%	01/12
DJ Transporte	18170.7	-13.9	-0.08%	15:59
Aerolíneas	74.83	-0.80	-1.05%	01/12
Computadora	15437.11	47.76	0.31%	01/12
Disk Drives	1197.80	29.47	2.52%	01/12
Hardware	4289.73	205.50	5.03%	01/12

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14488.972	-79.22	-0.54%	10:47
NASDAQ Banks	168.99	-1.62	-0.95%	01/12
NASDAQ Seguro	15367.73	-84.00	-0.54%	01/12
Broker Dealer	1074.19	9.60	0.90%	01/12
EPRA/NA. AU	972.34	0.64	0.07%	01/12
EPRA/NA. JP	4122.46	0.00	0.00%	01/09
TSE REIT	1992.31	3.93	0.20%	01/09
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	396.76	0.53	0.13%	01/12

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	304.04	2.57	0.85%	01/12
Rogers Mercancía	4246.38	32.54	0.77%	14:30
Rogers Rieles	5223.84	115.91	2.27%	13:25
Rogers Energía	428.54	4.05	0.95%	14:30
Rogers Agricultura	1269.44	-7.24	-0.57%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	290.6587	1.76	0.61%	14:11
GS Metales Preciosos	479.6911	14.52	3.12%	13:45
Metales Industriales	264.9031	4.20	1.61%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.12823	-0.71	-1.93%	14:11
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	976.05	-6.73	-0.68%	01/12
Energia	14492.684	-0.22	-0.00%	10:47
AMEX Petroleros	1917.15	-13.45	-0.70%	01/12
PHLX Petroleros	81.2804	-0.86	-1.04%	01/12
Materiales	467.03	6.50	1.41%	01/12
Minería	253.8	8.90	3.63%	01/12
DJ Agua	2727.52	51.37	1.92%	01/12
Energia limpia	72.077	1.56	2.21%	10:47
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	695.24	1.62	0.23%	01/12
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1075.64	6.48	0.61%	01/12

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4584.7	0.00	0.00%	17:54
Silver	84.206	0.00	0.00%	17:54
Platinum	2319	0.00	0.00%	17:54
Palladium	1845	0.00	0.00%	17:54
Rhodium	10350	0.00	0.00%	01/12
Copper	5.9418	0.0863	1.47%	01/12
Nickel	8.1987	0.1701	2.12%	01/12
Aluminum	1.4469	0.0190	1.33%	01/12
Zinc	1.4528	0.0215	1.50%	01/12
Lead	0.9287	0.0008	0.08%	01/12
Tin	45560		4.14%	01/09
Iron Ore	108.25	0.2200	0.20%	01/12
Lithium	152000		8.57%	01/12
Titanium	45.00	0.0000	0.00%	01/12
Steel	3131.00	3.0000	0.10%	01/12
HRC Steel	943.00	3.0000	0.32%	01/12
Gold Futures	4598.71	-9.89	-0.21%	18:15
Silver Futures	84.233	-0.936	-1.10%	18:14
Copper Futures	5.9918	-0.0152	-0.25%	18:14
WTI Crude Futr	59.84	-0.03	-0.05%	18:14
Brent Crude Fut	64.3	0.96	1.52%	17:39
Nat Gas Futr	3.362	0.008	0.24%	18:14
Heating oil futr	2.1634	0.0026	0.12%	18:14
RBOB Gas Futr	1.8046	0.0007	0.04%	18:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1669	0.003	0.26%	16:52
GBP-USD	1.3469	0.0065	0.48%	16:52
USD-CHF	0.7976	-0.0039	-0.49%	16:50
USD-JPY	158.16	0.25	0.16%	16:52
USD-CNY	6.9733	-0.004	-0.06%	13:22
USD-TWD	31.590	-0.033	-0.10%	16:51
AUD-USD	0.6715	0.0026	0.39%	16:52
NZD-USD	0.5774	0.0041	0.72%	16:53
USD-KRW	1467.09	10.01	0.69%	16:49
USD-HKD	7.7968	0.002	0.03%	16:52
USD-THB	31.257	-0.106	-0.34%	16:52
USD-SGD	1.2857	-0.0014	-0.11%	16:52
USD-PHP	59.410	0.079	0.13%	16:51
USD-MYR	4.0650	-0.0075	-0.18%	14:47
USD-IDR	16876.8	93.4	0.56%	16:49
USD-INR	90.150	-0.083	-0.09%	16:15
USD-SEK	9.1751	-0.0263	-0.29%	16:53
USD-RUB	78.3295	-0.6705	-0.85%	14:18
USD-TRY	43.1265	0.0735	0.17%	16:50
USD-ZAR	16.3946	-0.085	-0.52%	16:53
USD-ILS	3.1453	-0.0003	-0.01%	16:50
USD-CAD	1.3878	-0.0037	-0.27%	16:52
USD-BRL	5.3810	0.0087	0.16%	15:57
USD-MXN	17.9327	-0.0403	-0.22%	16:52

MSCI Index 2026/01/09
MSCI	Value	Daily	MTD	YTD
World	4511.010	0.60%	1.82%	1.82%
AC World	1034.867	0.53%	2.00%	2.00%
Zhong Hua	463.590	0.34%	3.04%	3.04%
Far East	4984.306	0.31%	2.48%	2.48%
Pacific	3756.746	0.17%	1.88%	1.88%
Asia Pacific	234.027	-0.01%	2.79%	2.79%
Europe	2696.059	0.73%	2.02%	2.02%
BRIC	339.661	-0.08%	1.47%	1.47%
EM	1452.348	-0.02%	3.42%	3.42%
EM Lat Am	2819.934	0.83%	4.08%	4.08%
EM EMEA	265.198	0.39%	2.31%	2.31%
USA	6648.253	0.62%	1.77%	1.77%
AUSTRALIA	997.465	-0.34%	-0.51%	-0.51%
China	84.941	0.28%	2.86%	2.86%
India	1037.517	-0.97%	-1.64%	-1.64%
Brazil	1704.986	0.65%	3.58%	3.58%
Taiwan	1199.880	-0.47%	4.63%	4.63%
Korea	834.786	0.15%	10.01%	10.01%
Philippines	421.602	0.59%	4.55%	4.55%
Thailand	349.053	0.31%	-0.57%	-0.57%
Malaysia	321.069	0.77%	0.15%	0.15%
Indonesia	631.353	-0.26%	-0.09%	-0.09%
Vietnam	686.309	-0.65%	2.22%	2.22%
Frontier Markets	774.091	0.01%	2.62%	2.62%