Índices mundiales
10Y Treasury Yield: 4.558%    (11:47 EST)
Open: 4.542%    Day range: 4.516% ~ 4.582%
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 month
Korea 12.22%
Nikkei 225 11.89%
Argentina 11.79%
PHLX Semicon 11.29%
Taiwan 10.55%
Thailand 6.21%
Ireland 5.67%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13039.16 -122.81 -0.93% 17:45
Australia 8855.90 -61.00 -0.68% 06/05
Nikkei 225 64024.60 -2563.52 -3.85% 15:30
TOPIX 3852.38 -96.71 -2.45% 15:30
TOPIX 100 2640.44 -67.17 -2.48% 15:30
TOPIX 500 3011.97 -76.78 -2.49% 15:30
TOPIX 1000 3648.15 -92.13 -2.46% 15:30
Corea 7484.41 -676.18 -8.29% 15:29
Taiwán 43502.78 -1568.16 -3.48% 13:33
Taiwán OTC 412.57 -18.50 -4.29% 06/08
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 -247.65 -1.59% 14:59
Hong Kong 24657.06 -304.89 -1.22% 15:59
HK/CN Ent 8341.36 -95.27 -1.13% 16:09
HK Aff Corp 4335.39 -17.98 -0.41% 16:09
Hangseng TECH 4755.91 -132.48 -2.71% 16:09
HK GEM 19.14 -0.24 -1.24% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Filipinas 5879.41 -58.97 -0.99% 14:50
Malasia 1679.52 -13.91 -0.82% 16:59
Thailand 1561.68 -20.92 -1.32% 16:57
Singapur 4963.67 -86.29 -1.71% 06/08
Pakistan 169107 -1372 -0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6079.15 17.08 0.28% 16:26
Reino Unido 10374.46 6.41 0.06% 16:26
Frankfurt 24667.14 -106.58 -0.43% 17:26
Francia 8213.87 -4.37 -0.05% 17:27
Rusia 1082.42 -15.71 -1.43% 18:26
MOEX 2517.37 -43.67 -1.71% 18:26
Polonia 135281 572 0.42% 17:05
Checa 2524.11 -3.12 -0.12% 16:24
Austria 6011.55 -72.62 -1.19% 17:11
Hungría 133671 0 0.00% 06/05
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 30043.10 204.99 0.69% 06/05
Bélgica 5555.45 -24.15 -0.43% 17:11
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1048.45 7.35 0.71% 17:27
Suiza 13320.90 -67.33 -0.50% 17:26
Irlanda 13027.42 -85.81 -0.65% 16:11
Italia 52883.50 348.95 0.66% 17:11
España 1800.90 -4.50 -0.25% 17:11
Grecia 2352.56 -3.11 -0.13% 17:11
Portugal 6031.50 1.90 0.03% 16:11
Finlandia 14147.90 -19.15 -0.14% 18:25
Suecia 3112.02 -4.38 -0.14% 17:25
Noruega 1938.24 -11.18 -0.57% 17:25
Dinamarca 1489.40 -26.51 -1.75% 16:59
Islandia 1993.71 -5.93 -0.30% 15:22
Turquía 13860.59 166.41 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egipto 51882.81 -281.79 -0.54% 13:16
Sudáfrica 103118 -302 -0.29% 16:59
Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 50986.82 120.04 0.24% 11:39
S&P 500 7449.18 65.44 0.89% 11:39
NASDAQ 26111.41 401.98 1.56% 11:39
NASDAQ 100 29608.86 651.26 2.25% 11:40
NYSE FANG+ 17393.344 402.07 2.37% 11:25
PHLX Semicon 13058.845 838.08 6.86% 11:40
Upstream Semicon
 590.3314 4.71 0.80% 11:25
Russell 2000 2882.783 49.28 1.74% 11:25
Russell 1000 4061.1946 43.60 1.09% 11:25
Russell 3000 4236.8613 46.74 1.12% 11:25
Russell 3000 growth
 3911.0322 45.41 1.17% 11:25
Russell 3000 value
 3067.7908 32.04 1.06% 11:25
Microcap Growth 3736.6265 87.04 2.39% 11:25
NYSE Compuesto 23378.941 122.44 0.53% 11:25
Errores de oro 680.2061 5.73 0.85% 11:25
Oro & Plata 334.8655 3.55 1.07% 11:40
DJ Metales Preciosos
 609.6 4.73 0.78% 11:40
Arca Gold Miner 2289.46 2.52 0.11% 11:15
S&P GSCI Gold 2533.943 -7.57 -0.30% 11:11
&P GSCI Gold ER 258.3586 -0.77 -0.30% 11:11
S&P DJ Commodity Silver
 606.428 -1.97 -0.32% 11:40
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 7.69 -23.08 -75.00% 06/05
Canadá 34647.94 234.49 0.68% 11:39
Brasil 169099 80 0.05% 12:24
Mexico 65938.57 -202.81 -0.31% 10:39
Argentina 3095719 11102 0.36% 12:19
Chile 10169.95 -102.75 -1.00% 12:39
Venezuela 5598.99 0.00 0.00% 06/05
Perú 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 0 0.00% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63836.33 1944.1 3.14% 11:44
Dólar 99.9 -0.17 -0.17% 11:23
Euro 115.40 0.16 0.14% 11:44
UK Libra 133.42 0.00 0.00% 11:44
Yen japonés 62.45 0.07 0.11% 11:44
AUD 70.55 0.13 0.18% 11:44
Franco suizo 125.36 -0.24 -0.19% 11:44
SCFI 2726.48 154.75 6.02% 06/05
Báltico Seco 2916.00 -65.00 -2.18% 06/08
Báltico Cape 4719.00 -174.00 -3.56% 06/08
Báltico Panamax
 2218.00 -18.00 -0.81% 06/08
Báltico Supramax
 1596.00 8.00 0.50% 06/08
Báltico Handy 865.00 1.00 0.12% 06/08
Baltic Clean Tanker
 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker
 2110.00 7.00 0.33% 06/05
VIX 18.14 -3.37 -15.67% 11:25
VXD 16.46 -0.59 -3.46% 11:15
VXN 26.42 -4.05 -13.29% 11:15
NBI BioTech 5836.5493 -5.47 -0.09% 11:31
AMEX BioTech 7760.53 10.68 0.14% 11:44
DJ Transporte 22169.00 255.47 1.17% 11:44
Aerolíneas 66.98 -0.22 -0.32% 11:44
Computadora 18097.87 352.85 1.99% 11:44
Disk Drives 2586.42 104.52 4.21% 11:44
Hardware 8304.17 168.63 2.07% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14247.118 13.99 0.10% 11:16
NASDAQ Banks 174.87 0.98 0.56% 11:44
NASDAQ Seguro 14085.85 -115.93 -0.82% 11:44
Broker Dealer 1073.73 9.50 0.89% 11:44
EPRA/NA. AU 904.2 0.00 0.00% 06/05
EPRA/NA. JP 3590.25 -19.72 -0.55% 06/08
TSE REIT 1722.65 16.45 0.96% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.81 -4.40 -0.99% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 0.00 0.00% 06/05
Rogers Mercancía
 5477.08 -109.11 -1.95% 14:30
Rogers Rieles 5249.38 -179.42 -3.30% 13:24
Rogers Energía 735.5 -14.34 -1.91% 14:30
Rogers Agricultura
 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.793 1.97 0.57% 11:11
GS Metales Preciosos
 434.3665 -1.62 -0.37% 11:11
Metales Industriales
 282.6457 1.33 0.47% 11:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.08548 0.18 0.50% 11:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1222.43 15.86 1.31% 11:15
Energia 18511.932 218.24 1.19% 11:16
AMEX Petroleros 2572.56 33.58 1.32% 11:44
PHLX Petroleros 102.2007 3.18 3.21% 11:30
Materiales 485.46 -6.21 -1.26% 11:31
Minería 223.07 0.68 0.31% 11:31
DJ Agua 2594.32 -10.35 -0.40% 11:30
Energia limpia 88.3866 2.11 2.45% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 832.28 0.17 0.02% 11:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1098.93 -11.37 -1.02% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4333.1 3.10 0.07% 11:14
Silver 68.662 0.70 1.03% 11:14
Platinum 1754 0.00 0.00% 11:14
Palladium 1222 0.00 0.00% 11:14
Rhodium 8425 125.00 1.71% 06/08
Copper 6.3381 0.0746 1.19% 06/08
Nickel 8.3030 -0.1223 -1.45% 06/08
Aluminum 1.6318 -0.0004 -0.03% 06/08
Zinc 1.6029 0.0035 0.22% 06/08
Lead 0.9046 -0.0055 -0.60% 06/08
Tin 52935 -5.04% 06/05
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3131.00 -30.0000 -0.95% 06/08
HRC Steel 1199.09 3.0879 0.26% 06/08
Gold Futures 4357.59 -7.71 -0.18% 11:15
Silver Futures 68.7 -0.403 -0.58% 11:15
Copper Futures 6.3628 0.0783 1.25% 11:15
WTI Crude Futr 91.58 1.04 1.15% 11:15
Brent Crude Fut 94.54 1.45 1.56% 11:15
Nat Gas Futr 3.114 -0.115 -3.56% 11:15
Heating oil futr 3.6358 0.0484 1.35% 11:15
RBOB Gas Futr 3.0809 0.035 1.15% 11:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1538 0.0016 0.14% 11:34
GBP-USD 1.3337 -0.0004 -0.03% 11:34
USD-CHF 0.7976 0.0012 0.15% 11:34
USD-JPY 160.14 -0.19 -0.12% 11:34
USD-CNY 6.7830 0.017 0.25% 11:29
USD-TWD 31.557 -0.053 -0.17% 11:33
AUD-USD 0.7052 0.0004 0.06% 11:34
NZD-USD 0.5816 0.0018 0.31% 11:34
USD-KRW 1529.71 -29.63 -1.90% 11:34
USD-HKD 7.8382 0.0036 0.05% 11:34
USD-THB 32.837 0.026 0.08% 11:34
USD-SGD 1.2886 -0.001 -0.08% 11:34
USD-PHP 61.644 -0.121 -0.20% 11:33
USD-MYR 4.0757 0.0482 1.20% 11:02
USD-IDR 18170.8 163.4 0.91% 11:34
USD-INR 95.467 0.505 0.53% 11:33
USD-SEK 9.4376 -0.0169 -0.18% 11:34
USD-RUB 72.9795 -0.7205 -0.98% 11:21
USD-TRY 46.1046 0.0608 0.13% 11:34
USD-ZAR 16.5200 -0.0428 -0.26% 11:34
USD-ILS 2.9312 -0.0132 -0.45% 11:30
USD-CAD 1.3953 0.0018 0.13% 11:34
USD-BRL 5.1860 0.0169 0.33% 11:34
USD-MXN 17.4597 -0.0152 -0.09% 11:34
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%