Índices mundiales

1 day 02/27
S. Africa	1.56%
DJ Prec Metals	1.41%
Gold & Silver	1.31%
Gold Bugs	1.08%
Norway	1.02%
Switzerland	0.98%
Hong Kong	0.95%

1 year
Gold Bugs	213.35%
Gold & Silver	203.53%
DJ Prec Metals	195.09%
Korea	138.17%
PHLX Semicon	72.44%
Israel	67.17%
Egypt	60.77%

YTD
Venezuela	234.04%
Korea	48.17%
Gold Bugs	38.58%
Gold & Silver	36.97%
DJ Prec Metals	36.04%
Taiwan	22.27%
Turkey	21.81%

10Y Treasury Yield: 3.972%

(04:52 EST)

Open: 3.932%

Day range: 3.926% ~ 3.983%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13656.65	-66.32	-0.48%	03/01
Australia	9430.60	-5.00	-0.05%	16:04
Nikkei 225	58053.00	-797.27	-1.35%	15:30
TOPIX	3898.42	-40.26	-1.02%	15:30
TOPIX 100	2632.53	-30.57	-1.15%	15:30
TOPIX 500	3038.72	-32.01	-1.04%	15:30
TOPIX 1000	3689.40	-37.93	-1.02%	15:30
Corea	6244.13	-63.14	-1.00%	02/27
Taiwán	35095.09	-319.40	-0.90%	13:45
Taiwán OTC	316.01	-0.72	-0.23%	03/02
Shanghai	4182.591	19.71	0.47%	03/02
Shanghai A	4385.895	20.79	0.48%	03/02
Shanghai B	269.3279	-0.06	-0.02%	03/02
Shenzhen A	2872.255	-19.63	-0.68%	03/02
Shenzhen B	1220.2264	8.78	0.72%	03/02
SHSZ 300	4728.669	18.02	0.38%	03/02
Shenzhen	14465.788	-29.31	-0.20%	03/02
SZ SME	8847.904	12.64	0.14%	03/02
Chinext	3294.161	-16.14	-0.49%	03/02
China A50	14752.29	122.61	0.84%	14:59
Hong Kong	26059.85	-570.69	-2.14%	15:59
HK/CN Ent	8701.91	-157.58	-1.78%	16:09
HK Aff Corp	4438.51	-1.14	-0.03%	16:09
Hangseng TECH	4989.37	-148.47	-2.89%	16:09
HK GEM	20.55	-0.34	-1.63%	03/02
Vietnam	1851.09	-29.24	-1.56%	14:45
India	80083.93	-1203.26	-1.48%	14:59
Indonesia	8036.03	-199.46	-2.42%	14:59
Filipinas	6426.83	-184.41	-2.79%	14:50
Malasia	1700.21	-16.40	-0.96%	16:59
Thailand	1473.77	-54.49	-3.57%	16:29
Singapur	4879.2	-115.87	-2.32%	16:59
Pakistan	151799	-16264	-9.68%	13:49

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6011.86	-126.55	-2.06%	09:51
Reino Unido	10805.67	-104.88	-0.96%	09:51
Frankfurt	24838.84	-473.27	-1.87%	10:51
Francia	8443.27	-137.48	-1.60%	10:51
Rusia	1157.75	16.62	1.46%	11:51
MOEX	2839.91	40.77	1.46%	11:51
Polonia	125873	-914	-0.72%	10:35
Checa	2623.00	-28.87	-1.09%	10:36
Austria	5599.73	-101.97	-1.79%	10:36
Hungría	126535	0	0.00%	02/27
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28112.34	-300.84	-1.06%	02/27
Bélgica	5335.80	-107.96	-1.98%	10:51
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1016.47	-10.55	-1.03%	10:51
Suiza	13788.20	-256.68	-1.83%	10:51
Irlanda	12815.44	-313.10	-2.38%	09:36
Italia	48934.72	-974.76	-1.95%	10:36
España	1763.00	-45.10	-2.49%	10:37
Grecia	2219.28	-58.32	-2.56%	11:36
Portugal	5953.44	-55.87	-0.93%	09:36
Finlandia	12956.18	-162.20	-1.24%	11:51
Suecia	3173.76	-48.99	-1.52%	10:51
Noruega	1842.92	23.38	1.28%	11:51
Dinamarca	1418.22	-7.54	-0.53%	10:51
Islandia	2193.97	-20.66	-0.93%	08:51
Turquía	13281.63	-436.18	-3.18%	11:36
Israel	4282.73	154.37	3.74%	11:51
Egipto	48118.19	133.93	0.28%	10:36
Sudáfrica	120584	287	0.24%	10:36
Dubai	6503.50	-121.43	-1.83%	02/27
Abu Dhabi	10453.88	-141.41	-1.33%	02/27

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48977.92	-521.28	-1.05%	02/27
S&P 500	6878.88	-29.98	-0.43%	02/27
NASDAQ	22668.21	-210.17	-0.92%	02/27
NASDAQ 100	24960.04	-74.34	-0.30%	02/27
NYSE FANG+	14455.936	28.25	0.20%	02/27
PHLX Semicon	8098.371	-98.89	-1.21%	02/27
Upstream Semicon	526.9154	-2.06	-0.39%	02/27
Russell 2000	2632.361	-44.93	-1.68%	02/27
Russell 1000	3756.9553	-16.79	-0.44%	02/27
Russell 3000	3917.0308	-19.76	-0.50%	02/27
Russell 3000 growth	3540.505	-34.36	-0.96%	02/27
Russell 3000 value	2897.768	-0.48	-0.02%	02/27
Microcap Growth	3358.0542	-39.90	-1.17%	02/27
NYSE Compuesto	23494.441	-30.40	-0.13%	02/27
Errores de oro	978.874	17.10	1.78%	02/27
Oro & Plata	470.371	7.61	1.65%	02/27
DJ Metales Preciosos	872.79	13.39	1.56%	02/27
Arca Gold Miner	3298.87	54.24	1.67%	16:09
S&P GSCI Gold	3060.841	36.74	1.21%	13:45
&P GSCI Gold ER	316.8067	3.80	1.21%	13:45
S&P DJ Commodity Silver	827.4222	50.62	6.52%	15:46
FTSE Oro	7142.83	58.57	0.83%	02/26
Gold Miners Bullish	96.30	0.00	0.00%	02/27
Canadá	34339.99	-161.97	-0.47%	02/27
Brasil	188787	-2218	-1.16%	02/27
Mexico	71405.77	15.67	0.02%	02/27
Argentina	2642106	-112314	-4.08%	02/27
Chile	10887.71	-161.98	-1.47%	02/27
Venezuela	6536.65	-40.69	-0.62%	02/27
Perú	34836.62	245.64	0.71%	08/28
Colombia	2222.92	-60.99	-2.67%	02/27
Jamaica	346698	2836	0.82%	02/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	66355.57	692.33	1.05%	04:44
Dólar	97.61	-0.18	-0.18%	02/26
Euro	118.15	0.19	0.16%	02/27
UK Libra	134.87	0.04	0.03%	02/27
Yen japonés	64.08	0.03	0.04%	02/27
AUD	71.14	0.10	0.13%	02/27
Franco suizo	130.01	0.85	0.66%	02/27
SCFI	1333.11	81.65	6.52%	03/02
Báltico Seco	2140.00	23.00	1.09%	02/27
Báltico Cape	3056.00	5.00	0.16%	02/27
Báltico Panamax	1942.00	26.00	1.36%	02/27
Báltico Supramax	1338.00	39.00	3.00%	02/27
Báltico Handy	776.00	13.00	1.70%	02/27
Baltic Clean Tanker	906.00	40.00	4.62%	02/27
Baltic Dirty Tanker	1991.00	47.00	2.42%	02/27
VIX	19.86	1.23	6.60%	02/27
VXD	18.36	1.36	8.00%	15:49
VXN	24.73	1.12	4.74%	15:49
NBI BioTech	6041.313	53.57	0.89%	02/27
AMEX BioTech	7257.83	20.29	0.28%	02/27
DJ Transporte	19689.19	-44.69	-0.23%	02/27
Aerolíneas	73.42	-3.86	-5.00%	02/27
Computadora	14607.56	-311.60	-2.09%	02/27
Disk Drives	1380.29	-19.15	-1.37%	02/27
Hardware	4679.54	-40.52	-0.86%	02/27

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14040.627	-286.05	-2.00%	15:50
NASDAQ Banks	159.18	-8.12	-4.85%	02/27
NASDAQ Seguro	15108.86	3.34	0.02%	02/27
Broker Dealer	1024.04	-32.11	-3.04%	02/27
EPRA/NA. AU	922.04	-5.38	-0.58%	03/02
EPRA/NA. JP	4538.71	8.14	0.18%	03/02
TSE REIT	1989.79	12.31	0.62%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	432.42	1.15	0.27%	02/27

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	312.67	1.23	0.39%	02/27
Rogers Mercancía	4646.47	72.48	1.58%	14:30
Rogers Rieles	5627.02	84.69	1.53%	13:25
Rogers Energía	500.26	12.05	2.47%	14:30
Rogers Agricultura	1300.7	7.11	0.55%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	309.8655	2.83	0.92%	14:51
GS Metales Preciosos	540.0279	10.05	1.90%	13:45
Metales Industriales	263.8216	-0.52	-0.20%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.33551	0.35	0.98%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1170.25	18.03	1.56%	02/27
Energia	17447.037	325.53	1.90%	15:50
AMEX Petroleros	2255.11	38.17	1.72%	02/27
PHLX Petroleros	97.0474	0.56	0.58%	02/27
Materiales	539.95	5.65	1.06%	02/27
Minería	300.11	4.95	1.68%	02/27
DJ Agua	2828.4	28.94	1.03%	02/27
Energia limpia	68.1592	-3.28	-4.59%	15:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	833.13	14.80	1.81%	02/27
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1190.23	9.39	0.80%	02/27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5395.6	115.40	2.19%	04:33
Silver	95.563	1.65	1.76%	04:33
Platinum	2386	15.00	0.64%	04:33
Palladium	1840	29.00	1.64%	04:33
Rhodium	12450	0.00	0.00%	03/01
Copper	6.0113	0.0068	0.11%	03/02
Nickel	8.0141	-0.0125	-0.16%	03/02
Aluminum	1.4760	0.0486	3.41%	03/02
Zinc	1.5211	0.0153	1.01%	03/02
Lead	0.8947	0.0026	0.30%	03/02
Tin	57728		6.05%	02/27
Iron Ore	99.06	0.0300	0.03%	02/27
Lithium	172500	500.0000	0.29%	03/02
Titanium	45.50	0.0000	0.00%	03/02
Steel	3067.00	-7.0000	-0.23%	03/02
HRC Steel	1008.08	5.0846	0.51%	03/02
Gold Futures	5412.19	164.29	3.13%	04:24
Silver Futures	95.78	2.489	2.67%	04:24
Copper Futures	6.0655	0.006	0.10%	04:24
WTI Crude Futr	72.18	5.16	7.70%	04:24
Brent Crude Fut	78.85	5.98	8.21%	04:24
Nat Gas Futr	3.012	0.153	5.35%	04:24
Heating oil futr	2.9205	0.3245	12.50%	04:24
RBOB Gas Futr	2.3933	0.1078	4.72%	04:24

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1741	-0.0073	-0.62%	4:17
GBP-USD	1.3374	-0.0113	-0.84%	4:18
USD-CHF	0.7717	0.0027	0.35%	4:17
USD-JPY	156.82	0.76	0.49%	4:18
USD-CNY	6.8816	0.0234	0.34%	4:09
USD-TWD	31.558	0.153	0.49%	4:17
AUD-USD	0.7090	-0.0027	-0.38%	4:17
NZD-USD	0.5962	-0.0036	-0.60%	4:17
USD-KRW	1457.07	17.27	1.20%	4:09
USD-HKD	7.8238	-0.0002	0.00%	4:17
USD-THB	31.430	0.418	1.35%	4:18
USD-SGD	1.2711	0.0065	0.51%	4:17
USD-PHP	58.213	0.513	0.89%	4:16
USD-MYR	3.9300	0.0395	1.02%	4:13
USD-IDR	16849.8	93.1	0.56%	4:16
USD-INR	91.541	0.437	0.48%	4:17
USD-SEK	9.1263	0.114	1.27%	4:17
USD-RUB	77.5700	0.2645	0.34%	4:10
USD-TRY	43.9635	0.0393	0.09%	4:17
USD-ZAR	16.0635	0.1313	0.82%	4:17
USD-ILS	3.0875	-0.0493	-1.57%	4:17
USD-CAD	1.3648	0.0002	0.01%	4:17
USD-BRL	5.1350	-0.007	-0.14%	15:58
USD-MXN	17.2854	0.0482	0.28%	4:17

MSCI Index 2026/02/27
MSCI	Value	Daily	MTD	YTD
World	4556.790	-0.20%	0.64%	2.85%
AC World	1056.765	-0.24%	1.20%	4.15%
Zhong Hua	451.718	0.53%	-4.70%	0.40%
Far East	5583.346	1.18%	7.60%	14.80%
Pacific	4228.798	1.06%	7.51%	14.69%
Asia Pacific	261.367	0.12%	6.75%	14.80%
Europe	2845.877	0.21%	3.14%	7.68%
BRIC	334.257	-0.29%	-2.65%	-0.15%
EM	1610.701	-0.53%	5.41%	14.69%
EM Lat Am	3236.540	-0.61%	3.70%	19.46%
EM EMEA	286.305	0.21%	1.54%	10.45%
USA	6547.154	-0.45%	-0.99%	0.23%
AUSTRALIA	1146.443	0.58%	7.23%	14.35%
China	81.432	0.34%	-5.78%	-1.39%
India	1013.607	-1.30%	1.31%	-3.91%
Brazil	1993.835	-0.68%	3.85%	21.12%
Taiwan	1436.554	0.00%	12.75%	25.26%
Korea	1183.887	-2.06%	21.78%	56.02%
Philippines	454.086	-0.44%	7.27%	12.60%
Thailand	447.017	-0.75%	19.48%	27.33%
Malaysia	341.520	-1.84%	-0.45%	6.53%
Indonesia	593.928	-1.21%	-1.14%	-6.01%
Vietnam	690.476	0.24%	4.74%	2.84%
Frontier Markets	802.200	-0.33%	2.40%	6.34%