Índices mundiales

1 day 04/14
Korea	2.74%
Greece	2.64%
Nikkei 225	2.43%
Taiwan	2.37%
Indonesia	2.22%
PHLX Semicon	2.04%
NBI BioTech	1.99%

1 year
Korea	143.00%
PHLX Semicon	130.42%
Gold Bugs	116.92%
Gold & Silver	115.77%
DJ Prec Metals	104.83%
Taiwan	86.01%
Israel	80.18%

YTD
Venezuela	175.76%
Korea	41.61%
PHLX Semicon	30.23%
Turkey	26.11%
Taiwan	25.32%
Hungary	25.09%
Norway	24.30%

10Y Treasury Yield: 4.274%

(10:47 EST)

Open: 4.242%

Day range: 4.238% ~ 4.276%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13076.58	59.32	0.46%	17:59
Australia	9181.10	16.00	0.17%	17:04
Nikkei 225	58134.24	256.85	0.44%	15:30
TOPIX	3770.33	15.06	0.40%	15:30
TOPIX 100	2562.76	18.09	0.71%	15:30
TOPIX 500	2940.58	12.78	0.44%	15:30
TOPIX 1000	3568.28	14.08	0.40%	15:30
Corea	6091.39	123.64	2.07%	15:29
Taiwán	36722.14	426.02	1.17%	13:42
Taiwán OTC	359.86	3.86	1.08%	04/15
Shanghai	4027.209	38.65	0.97%	04/15
Shanghai A	4222.924	40.49	0.97%	04/15
Shanghai B	267.1838	0.75	0.28%	04/15
Shenzhen A	2809.923	19.64	0.70%	04/15
Shenzhen B	1196.351	-0.91	-0.08%	04/15
SHSZ 300	4685.2466	-16.04	-0.34%	04/15
Shenzhen	14498.455	90.56	0.63%	04/15
SZ SME	8866.234	-91.66	-1.02%	04/15
Chinext	3514.9604	-43.57	-1.22%	04/15
China A50	15341.29	29.39	0.19%	14:59
Hong Kong	25947.32	75.00	0.29%	15:59
HK/CN Ent	8718.26	46.65	0.54%	16:08
HK Aff Corp	4321.56	-10.66	-0.25%	16:08
Hangseng TECH	4911.79	59.83	1.23%	16:08
HK GEM	19.63	0.04	0.20%	04/15
Vietnam	1800.65	25.00	1.41%	14:59
India	78111.24	1263.67	1.64%	15:29
Indonesia	7623.59	-52.36	-0.68%	14:59
Filipinas	6063.35	50.25	0.84%	14:50
Malasia	1683.42	-4.70	-0.28%	16:59
Thailand	1506.84	17.18	1.15%	04/10
Singapur	5021.2	13.63	0.27%	04/15
Pakistan	168660	3025	1.83%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5952.86	-31.65	-0.53%	15:26
Reino Unido	10592.01	-17.05	-0.16%	15:26
Frankfurt	24115.96	81.67	0.34%	16:26
Francia	8274.84	-53.02	-0.64%	16:26
Rusia	1136.73	4.81	0.42%	17:26
MOEX	2737.10	11.59	0.43%	17:26
Polonia	133385	564	0.42%	16:10
Checa	2691.09	15.53	0.58%	16:09
Austria	5897.31	-1.04	-0.02%	16:11
Hungría	138891	0	0.00%	04/14
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	28649.18	171.65	0.60%	04/14
Bélgica	5486.60	0.69	0.01%	16:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1016.59	-3.23	-0.32%	16:27
Suiza	13255.10	-13.13	-0.10%	16:27
Irlanda	12825.12	-22.77	-0.18%	15:11
Italia	50546.35	-73.98	-0.15%	16:11
España	1795.30	-9.60	-0.53%	16:11
Grecia	2287.91	3.51	0.15%	17:11
Portugal	6086.73	-12.34	-0.20%	15:11
Finlandia	13367.12	-96.71	-0.72%	17:25
Suecia	3128.62	-2.58	-0.08%	16:26
Noruega	1972.32	-13.86	-0.70%	17:25
Dinamarca	1480.10	15.99	1.09%	16:26
Islandia	2076.68	-11.95	-0.57%	14:26
Turquía	14262.22	59.97	0.42%	17:11
Israel	4428.64	-22.18	-0.50%	17:29
Egipto	50733.14	754.52	1.51%	14:16
Sudáfrica	111948	3	0.00%	16:11
Dubai	5866.31	146.81	2.57%	09:00
Abu Dhabi	9892.31	52.31	0.53%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48364.77	-171.22	-0.35%	10:42
S&P 500	6988.14	20.76	0.30%	10:42
NASDAQ	23815.43	176.35	0.75%	10:42
NASDAQ 100	25968.33	126.33	0.49%	10:42
NYSE FANG+	15654.72	483.00	3.18%	04/14
PHLX Semicon	9224.121	184.60	2.04%	04/14
Upstream Semicon	552.8331	6.54	1.20%	04/14
Russell 2000	2705.668	35.18	1.32%	04/14
Russell 1000	3799.947	42.58	1.13%	04/14
Russell 3000	3964.888	44.76	1.14%	04/14
Russell 3000 growth	3630.574	66.02	1.85%	04/14
Russell 3000 value	2894.534	12.55	0.44%	04/14
Microcap Growth	3466.7764	59.22	1.74%	04/14
NYSE Compuesto	23016.377	75.40	0.33%	04/14
Errores de oro	856.1382	16.44	1.96%	04/14
Oro & Plata	409.3512	6.40	1.59%	04/14
DJ Metales Preciosos	761.53	12.89	1.72%	04/14
Arca Gold Miner	2857.63	-11.26	-0.39%	10:21
S&P GSCI Gold	2823.766	48.15	1.73%	15:37
&P GSCI Gold ER	290.081	4.95	1.73%	15:37
S&P DJ Commodity Silver	705.248	34.23	5.10%	15:41
FTSE Oro	6361.89	114.64	1.84%	04/14
Gold Miners Bullish	50.00	0.00	0.00%	04/14
Canadá	34212.84	110.48	0.32%	10:42
Brasil	197705	-953	-0.48%	11:27
Mexico	68640.47	-300.99	-0.44%	09:42
Argentina	2923269	-27366	-0.93%	11:28
Chile	11330.25	-5.77	-0.05%	11:48
Venezuela	5402.04	0.00	0.00%	04/14
Perú	34836.62	245.64	0.71%	08/28
Colombia	2340.04	-19.44	-0.82%	09:48
Jamaica	337846	0	0.00%	04/14

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	74013.56	-341.12	-0.46%	10:44
Dólar	98.1	0	0.00%	10:24
Euro	117.96	-0.01	-0.01%	10:44
UK Libra	135.72	0.02	0.02%	10:44
Yen japonés	62.90	-0.08	-0.13%	10:44
AUD	71.57	0.36	0.51%	10:44
Franco suizo	127.98	-0.07	-0.05%	10:44
SCFI	1890.77	35.81	1.93%	04/10
Báltico Seco	2484.00	130.00	5.52%	04/15
Báltico Cape	3964.00	293.00	7.98%	04/15
Báltico Panamax	1948.00	48.00	2.53%	04/15
Báltico Supramax	1371.00	27.00	2.01%	04/15
Báltico Handy	715.00	9.00	1.27%	04/15
Baltic Clean Tanker	2147.00	1.00	0.05%	04/14
Baltic Dirty Tanker	3275.00	-147.00	-4.30%	04/14
VIX	18.36	-0.76	-3.97%	04/14
VXD	17.03	-0.64	-3.62%	04/14
VXN	21.8	-0.39	-1.76%	04/14
NBI BioTech	6067.06	118.25	1.99%	04/14
AMEX BioTech	7270.45	11.62	0.16%	10:44
DJ Transporte	20618.62	-645.15	-3.03%	10:44
Aerolíneas	66.35	-0.14	-0.21%	10:44
Computadora	15751.50	228.05	1.47%	10:44
Disk Drives	1598.12	-4.50	-0.28%	10:44
Hardware	5245.52	30.83	0.59%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14093.642	63.70	0.45%	04/14
NASDAQ Banks	168.14	1.21	0.72%	10:44
NASDAQ Seguro	14620.76	-5.27	-0.04%	10:44
Broker Dealer	1121.85	14.24	1.29%	10:44
EPRA/NA. AU	875.05	7.49	0.86%	04/15
EPRA/NA. JP	4162.76	-14.56	-0.35%	04/15
TSE REIT	1881.56	-11.02	-0.58%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	426.60	-2.19	-0.51%	10:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	371.38	-3.22	-0.86%	04/14
Rogers Mercancía	5354.12	-2.84	-0.05%	19:55
Rogers Rieles	5476.4	15.78	0.29%	19:54
Rogers Energía	668.02	-2.7	-0.40%	19:55
Rogers Agricultura	1346.9	11.53	0.86%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	350.2838	-3.90	-1.10%	15:37
GS Metales Preciosos	489.9852	10.16	2.12%	15:37
Metales Industriales	276.0926	1.52	0.56%	15:37
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.00914	0.34	0.93%	15:37
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1177.43	-25.61	-2.13%	04/14
Energia	18296.982	-398.17	-2.13%	04/14
AMEX Petroleros	2437.46	-2.31	-0.09%	10:44
PHLX Petroleros	97.4513	-2.93	-2.92%	04/14
Materiales	516.68	6.28	1.23%	04/14
Minería	271.46	5.25	1.97%	04/14
DJ Agua	2779.34	-17.41	-0.62%	04/14
Energia limpia	72.6122	2.01	2.85%	04/14
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	849.37	-1.16	-0.14%	10:44
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1163.02	-7.68	-0.66%	10:44

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4820.9	0.00	0.00%	10:13
Silver	80.169	0.51	0.64%	10:13
Platinum	2137	26.00	1.24%	10:13
Palladium	1612	5.00	0.32%	10:13
Rhodium	10600	0.00	0.00%	04/14
Copper	6.0564	-0.0141	-0.23%	04/15
Nickel	8.2803	0.0204	0.25%	04/15
Aluminum	1.6350	0.0094	0.58%	04/15
Zinc	1.5460	0.0293	1.94%	04/15
Lead	0.8923	0.0141	1.61%	04/15
Tin	50331		4.29%	04/14
Iron Ore	106.38	-0.6700	-0.63%	04/14
Lithium	166000		2.79%	04/15
Titanium	48.00	0.0000	0.00%	04/15
Steel	3096.00	14.0000	0.45%	04/15
HRC Steel	1094.05	6.0493	0.56%	04/15
Gold Futures	4850.1	0	0.00%	09:54
Silver Futures	80.415	0.882	1.11%	09:54
Copper Futures	6.0765	-0.007	-0.12%	09:53
WTI Crude Futr	91.22	-0.06	-0.07%	09:54
Brent Crude Fut	94.77	-0.02	-0.02%	09:53
Nat Gas Futr	2.597	-0.002	-0.08%	09:54
Heating oil futr	3.7026	0.0783	2.16%	09:54
RBOB Gas Futr	3.0183	-0.0212	-0.70%	09:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1797	-0.0001	-0.01%	10:41
GBP-USD	1.3572	-0.0004	-0.03%	10:41
USD-CHF	0.7814	0.0004	0.05%	10:41
USD-JPY	159.00	0.22	0.14%	10:41
USD-CNY	6.8206	0.0045	0.07%	10:35
USD-TWD	31.587	0.05	0.16%	10:40
AUD-USD	0.7157	0.0044	0.62%	10:42
NZD-USD	0.5909	0.0007	0.12%	10:41
USD-KRW	1475.58	3.11	0.21%	10:41
USD-HKD	7.8358	0.0012	0.02%	10:40
USD-THB	32.045	0.079	0.25%	10:42
USD-SGD	1.2725	0.0001	0.01%	10:42
USD-PHP	60.085	0.254	0.42%	10:40
USD-MYR	3.9575	0.006	0.15%	5:54
USD-IDR	17149.7	46.5	0.27%	10:42
USD-INR	93.359	0.164	0.18%	10:42
USD-SEK	9.1790	-0.0073	-0.08%	10:42
USD-RUB	76.0200	0.6395	0.85%	10:39
USD-TRY	44.7561	0.0347	0.08%	10:40
USD-ZAR	16.3778	0.0341	0.21%	10:42
USD-ILS	2.9993	-0.0111	-0.37%	10:42
USD-CAD	1.3749	-0.0021	-0.15%	10:41
USD-BRL	4.9890	0.0011	0.02%	10:41
USD-MXN	17.2798	0.0111	0.06%	10:41

MSCI Index 2026/04/14
MSCI	Value	Daily	MTD	YTD
World	4563.675	1.33%	7.17%	3.01%
AC World	1054.530	1.39%	7.72%	3.93%
Zhong Hua	436.197	0.90%	4.56%	-3.05%
Far East	5272.048	1.44%	7.55%	8.40%
Pacific	4031.402	1.47%	8.20%	9.33%
Asia Pacific	250.805	1.79%	10.74%	10.16%
Europe	2780.755	1.81%	8.87%	5.22%
BRIC	322.955	0.72%	6.57%	-3.52%
EM	1565.035	1.89%	12.01%	11.44%
EM Lat Am	3368.833	0.96%	8.96%	24.34%
EM EMEA	279.335	1.46%	8.74%	7.76%
USA	6636.330	1.21%	6.71%	1.59%
AUSTRALIA	1135.157	1.62%	10.85%	13.22%
China	78.594	0.98%	4.58%	-4.83%
India	940.909	0.00%	9.15%	-10.80%
Brazil	2149.791	1.29%	10.07%	30.60%
Taiwan	1459.599	3.30%	16.92%	27.27%
Korea	1101.980	3.59%	25.13%	45.23%
Philippines	398.934	-0.58%	3.47%	-1.07%
Thailand	428.046	0.00%	7.67%	21.93%
Malaysia	331.313	1.14%	2.63%	3.35%
Indonesia	531.516	2.17%	7.32%	-15.89%
Vietnam	661.687	1.54%	9.24%	-1.45%
Frontier Markets	797.823	1.58%	7.30%	5.76%