Índices mundiales
  1 day 03/02
Israel 4.61%
Norway 1.65%
Rus 2000 1.43%
Russia 1.43%
PHLX Semicon 0.69%
Canada 0.59%
Gold Bugs 0.50%
  1 month
Venezuela 69.13%
Korea 26.15%
Gold Bugs 25.13%
Gold & Silver 23.23%
DJ Prec Metals 22.18%
Taiwan 10.98%
Thailand 10.98%
  1 year
Gold Bugs 212.57%
Gold & Silver 202.13%
DJ Prec Metals 192.15%
Korea 146.53%
Israel 74.87%
PHLX Semicon 70.71%
Nikkei 225 56.27%
  YTD
Venezuela 231.97%
Korea 48.17%
Gold Bugs 39.28%
Gold & Silver 37.10%
DJ Prec Metals 35.71%
Taiwan 21.17%
Israel 18.92%
10Y Treasury Yield: 4.034%    (18:44 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13645.12 -11.53 -0.08% 11:49
Australia 9408.40 -22.20 -0.24% 10:09
Nikkei 225 58057.24 -793.03 -1.35% 15:30
TOPIX 3898.42 -40.26 -1.02% 15:30
TOPIX 100 2632.53 -30.57 -1.15% 15:30
TOPIX 500 3038.72 -32.01 -1.04% 15:30
TOPIX 1000 3689.40 -37.93 -1.02% 15:30
Corea 6244.13 -63.14 -1.00% 02/27
Taiwán 35095.09 -319.40 -0.90% 13:45
Taiwán OTC 316.01 -0.72 -0.23% 03/02
Shanghai 4182.591 19.71 0.47% 03/02
Shanghai A 4385.895 20.79 0.48% 03/02
Shanghai B 269.3279 -0.06 -0.02% 03/02
Shenzhen A 2872.255 -19.63 -0.68% 03/02
Shenzhen B 1220.2264 8.78 0.72% 03/02
SHSZ 300 4728.669 18.02 0.38% 03/02
Shenzhen 14465.788 -29.31 -0.20% 03/02
SZ SME 8847.904 12.64 0.14% 03/02
Chinext 3294.161 -16.14 -0.49% 03/02
China A50 14752.29 122.61 0.84% 14:59
Hong Kong 26059.85 -570.69 -2.14% 15:59
HK/CN Ent 8701.91 -157.58 -1.78% 16:09
HK Aff Corp 4438.51 -1.14 -0.03% 16:09
Hangseng TECH 4989.37 -148.47 -2.89% 16:09
HK GEM 20.55 -0.34 -1.63% 03/02
Vietnam 1846.10 -34.23 -1.82% 14:59
India 80238.85 -1048.34 -1.29% 15:29
Indonesia 8016.83 -218.65 -2.65% 14:59
Filipinas 6426.83 -184.41 -2.79% 14:58
Malasia 1700.21 -16.40 -0.96% 16:59
Thailand 1466.51 -61.75 -4.04% 16:59
Singapur 4890.86 -104.21 -2.09% 03/02
Pakistan 151973 -16089 -9.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5988.46 -149.95 -2.44% 16:38
Reino Unido 10780.11 -130.44 -1.20% 16:35
Frankfurt 24672.40 -611.86 -2.42% 17:38
Francia 8394.32 -186.43 -2.17% 17:35
Rusia 1157.51 16.38 1.44% 17:43
MOEX 2835.65 36.51 1.30% 17:43
Polonia 125373 -1414 -1.11% 17:05
Checa 2649.69 -2.18 -0.08% 16:24
Austria 5634.07 -67.63 -1.19% 17:35
Hungría 125373 -1162 -0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 28112.34 -300.84 -1.06% 02/27
Bélgica 5366.22 -77.54 -1.42% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1016.15 -10.87 -1.06% 17:35
Suiza 13815.95 -198.35 -1.42% 17:35
Irlanda 12884.83 -243.71 -1.86% 16:29
Italia 48907.65 -1001.83 -2.01% 17:35
España 1760.30 -47.80 -2.64% 17:35
Grecia 2200.98 -76.62 -3.36% 17:34
Portugal 6033.76 24.45 0.41% 16:35
Finlandia 13081.80 -36.58 -0.28% 18:29
Suecia 3167.19 -55.57 -1.72% 17:30
Noruega 1849.54 30.00 1.65% 17:25
Dinamarca 1423.18 -2.58 -0.18% 16:55
Islandia 2195.24 -19.39 -0.88% 14:30
Turquía 13346.43 -371.38 -2.71% 17:09
Israel 4318.50 190.14 4.61% 17:29
Egipto 47692.49 -291.77 -0.61% 13:16
Sudáfrica 118790 -1507 -1.25% 15:59
Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
Dow Jones 48904.78 -73.14 -0.15% 15:59
S&P 500 6881.60 2.72 0.04% 15:59
NASDAQ 22748.86 80.65 0.36% 15:59
NASDAQ 100 24992.60 32.57 0.13% 15:59
NYSE FANG+ 14621.597 165.66 1.15% 03/02
PHLX Semicon 8137.357 38.99 0.48% 03/02
Upstream Semicon
 521.529 -5.39 -1.02% 03/02
Russell 2000 2655.944 23.58 0.90% 03/02
Russell 1000 3760.6123 3.66 0.10% 03/02
Russell 3000 3922.2751 5.24 0.13% 03/02
Russell 3000 growth
 3554.237 13.73 0.39% 03/02
Russell 3000 value
 2894.0933 -3.67 -0.13% 03/02
Microcap Growth 3399.9014 41.85 1.25% 03/02
NYSE Compuesto 23413.105 -81.34 -0.35% 03/02
Errores de oro 977.012 -1.86 -0.19% 03/02
Oro & Plata 469.2655 -1.11 -0.24% 03/02
DJ Metales Preciosos
 869.48 -3.31 -0.38% 03/02
Arca Gold Miner 3310.13 10.72 0.32% 16:09
S&P GSCI Gold 3092.454 37.09 1.21% 15:54
&P GSCI Gold ER 320.0789 3.84 1.21% 15:54
S&P DJ Commodity Silver
 788.0604 -39.36 -4.76% 15:54
FTSE Oro 7300.92 0 0.00% 02/27
Gold Miners Bullish
 96.30 0.00 0.00% 03/02
Canadá 34541.27 201.28 0.59% 16:01
Brasil 189307 520 0.28% 16:54
Mexico 70629.72 -776.05 -1.09% 14:59
Argentina 2603094 -39011 -1.48% 18:00
Chile 10549.39 -328.35 -3.02% 14:59
Venezuela 6536.65 -40.69 -0.62% 02/27
Perú 34836.62 245.64 0.71% 08/28
Colombia 2148.11 -74.81 -3.37% 14:59
Jamaica 344057 -2641 -0.76% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 69310.18 -120.01 -0.17% 18:04
Dólar 98.53 0.92 0.94% 16:23
Euro 116.92 -1.24 -1.05% 03/02
UK Libra 134.04 -0.83 -0.61% 03/02
Yen japonés 63.58 -0.50 -0.78% 03/02
AUD 70.88 -0.26 -0.37% 03/02
Franco suizo 128.32 -1.69 -1.30% 03/02
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2187.00 47.00 2.20% 03/02
Báltico Cape 3133.00 77.00 2.52% 03/02
Báltico Panamax
 1979.00 37.00 1.91% 03/02
Báltico Supramax
 1361.00 23.00 1.72% 03/02
Báltico Handy 785.00 9.00 1.16% 03/02
Baltic Clean Tanker
 1124.00 218.00 24.06% 03/02
Baltic Dirty Tanker
 2322.00 331.00 16.62% 03/02
VIX 21.44 1.58 7.96% 03/02
VXD 19.05 -2.16 -10.18% 03/02
VXN 25.7 1.18 4.81% 03/02
NBI BioTech 6011.869 -29.44 -0.49% 03/02
AMEX BioTech 7141.86 -115.96 -1.60% 03/02
DJ Transporte 19758.30 69.11 0.35% 03/02
Aerolíneas 70.39 -3.03 -4.13% 03/02
Computadora 14727.91 120.36 0.82% 03/02
Disk Drives 1359.67 -20.62 -1.49% 03/02
Hardware 4671.22 -8.31 -0.18% 03/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13977.689 -79.40 -0.56% 03/02
NASDAQ Banks 160.08 0.90 0.57% 03/02
NASDAQ Seguro 15248.00 139.14 0.92% 03/02
Broker Dealer 1039.55 15.51 1.51% 03/02
EPRA/NA. AU 922.04 -5.38 -0.58% 03/02
EPRA/NA. JP 4538.71 8.14 0.18% 03/02
TSE REIT 1989.79 12.31 0.62% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.01 1.59 0.37% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.55 7.88 2.52% 03/02
Rogers Mercancía
 4646.47 72.48 1.58% 14:30
Rogers Rieles 5627.02 84.69 1.53% 13:25
Rogers Energía 500.26 12.05 2.47% 14:30
Rogers Agricultura
 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 316.8707 6.94 2.24% 15:54
GS Metales Preciosos
 541.4476 2.51 0.47% 15:54
Metales Industriales
 262.4007 -1.67 -0.63% 15:54
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.11543 -0.22 -0.60% 15:54
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1170.25 71.28 6.49% 02/27
Energia 17781.229 373.90 2.15% 03/02
AMEX Petroleros 2331.55 76.43 3.39% 03/02
PHLX Petroleros 96.7648 -0.28 -0.29% 03/02
Materiales 538.33 -1.59 -0.29% 03/02
Minería 299.9 -0.21 -0.07% 03/02
DJ Agua 2823.61 -4.79 -0.17% 03/02
Energia limpia 69.9403 1.49 2.18% 03/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 849.98 16.85 2.02% 03/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1180.94 -9.29 -0.78% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5335 12.20 0.23% 18:13
Silver 89.821 0.37 0.41% 18:13
Platinum 2315 0.00 0.00% 18:13
Palladium 1803 1.00 0.06% 18:13
Rhodium 12750 0.00 0.00% 03/02
Copper 5.9163 -0.0882 -1.47% 03/02
Nickel 7.8041 -0.2223 -2.77% 03/02
Aluminum 1.4490 0.0216 1.51% 03/02
Zinc 1.5069 0.0011 0.07% 03/02
Lead 0.8914 -0.0006 -0.06% 03/02
Tin 57728 6.05% 02/27
Iron Ore 99.81 0.7500 0.76% 03/02
Lithium 172500 500.0000 0.29% 03/02
Titanium 45.50 0.0000 0.00% 03/02
Steel 3059.00 -15.0000 -0.49% 03/02
HRC Steel 1016.00 13.0000 1.30% 03/02
Gold Futures 5347.35 11.15 0.21% 18:14
Silver Futures 89.983 0.388 0.43% 18:14
Copper Futures 5.9678 0.0048 0.08% 18:14
WTI Crude Futr 70.78 -0.28 -0.39% 18:14
Brent Crude Fut 78.07 5.2 7.14% 17:39
Nat Gas Futr 2.982 -0.002 -0.07% 18:14
Heating oil futr 2.9231 -0.0114 -0.39% 18:14
RBOB Gas Futr 2.3798 -0.0004 -0.02% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1692 -0.0123 -1.04% 16:33
GBP-USD 1.3407 -0.0079 -0.59% 16:32
USD-CHF 0.7794 0.0105 1.37% 16:33
USD-JPY 157.36 1.29 0.83% 16:33
USD-CNY 6.8830 0.0247 0.36% 4:57
USD-TWD 31.515 0.11 0.35% 16:33
AUD-USD 0.7093 -0.0025 -0.35% 16:32
NZD-USD 0.5944 -0.0054 -0.90% 16:33
USD-KRW 1460.30 21.05 1.46% 16:29
USD-HKD 7.8232 -0.0008 -0.01% 16:33
USD-THB 31.466 0.394 1.27% 16:34
USD-SGD 1.2746 0.0089 0.70% 16:34
USD-PHP 58.268 0.533 0.92% 16:33
USD-MYR 3.9091 0.0209 0.54% 11:15
USD-IDR 16860.0 103.3 0.62% 16:34
USD-INR 91.631 0.557 0.61% 16:27
USD-SEK 9.1674 0.1481 1.64% 16:33
USD-RUB 77.6109 0.1904 0.25% 11:52
USD-TRY 43.9556 0.0296 0.07% 16:33
USD-ZAR 16.1126 0.1842 1.16% 16:34
USD-ILS 3.0859 -0.0471 -1.50% 16:29
USD-CAD 1.3676 0.0029 0.21% 16:33
USD-BRL 5.1830 0.052 1.01% 15:58
USD-MXN 17.3289 0.0859 0.50% 16:32
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%