Índices mundiales

10Y Treasury Yield: 4.558%

(14:28 EST)

Open: 4.574%

Day range: 4.526% ~ 4.586%

1 day 05/22
Turkey	4.89%
Nikkei 225	2.68%
Taiwan	2.18%
Finland	2.08%
PHLX Semicon	1.99%
Ireland	1.63%
Poland	1.34%

1 year
Korea	202.57%
PHLX Semicon	155.53%
Taiwan	95.04%
Gold & Silver	88.41%
Gold Bugs	87.17%
DJ Prec Metals	80.41%
Nikkei 225	71.25%

YTD
Venezuela	185.08%
Korea	86.22%
PHLX Semicon	72.28%
Taiwan	45.93%
Nikkei 225	25.82%
Egypt	24.53%
Norway	24.28%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13017.93	26.62	0.21%	14:27
Australia	8909.40	32.20	0.36%	12:47
Nikkei 225	65312.00	1972.93	3.11%	10:47
TOPIX	3945.03	52.57	1.35%	10:32
TOPIX 100	2692.68	31.48	1.18%	10:32
TOPIX 500	3082.24	41.34	1.36%	10:32
TOPIX 1000	3735.47	49.56	1.34%	10:32
Corea	7847.71	32.12	0.41%	05/22
Taiwán	43509.35	1241.38	2.94%	09:40
Taiwán OTC	435.82	12.57	2.97%	09:48
Shanghai	4112.899	35.62	0.87%	05/22
Shanghai A	4312.977	37.37	0.87%	05/22
Shanghai B	279.191	2.11	0.76%	05/22
Shenzhen A	2995.913	65.36	2.23%	05/22
Shenzhen B	1140.348	-0.02	-0.00%	05/22
SHSZ 300	4845.096	62.00	1.30%	05/22
Shenzhen	15597.297	350.00	2.30%	05/22
SZ SME	9576.057	188.51	2.01%	05/22
Chinext	3938.502	108.72	2.84%	05/22
China A50	15500.02	25.31	0.16%	09:32
Hong Kong	25606.03	219.51	0.86%	05/22
HK/CN Ent	8550.87	75.55	0.89%	16:08
HK Aff Corp	4438.30	4.29	0.10%	16:08
Hangseng TECH	4869.57	100.67	2.11%	16:08
HK GEM	19.63	0.38	1.97%	05/22
Vietnam	1877.13	-19.76	-1.04%	05/22
India	75415.35	231.99	0.31%	05/22
Indonesia	6162.05	67.10	1.10%	05/22
Filipinas	5976.51	15.11	0.25%	09:32
Malasia	1709.58	-3.09	-0.18%	09:32
Thailand	1538.67	6.00	0.39%	05/22
Singapur	5084.58	16.43	0.32%	09:17
Pakistan	167844	-670	-0.40%	05/22

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6019.15	58.83	0.99%	16:38
Reino Unido	10466.26	22.79	0.22%	16:35
Frankfurt	24888.56	281.79	1.15%	17:38
Francia	8115.75	29.75	0.37%	17:35
Rusia	1161.58	-24.05	-2.03%	18:43
MOEX	2625.69	-38.60	-1.45%	18:43
Polonia	135126	1788	1.34%	17:05
Checa	2560.64	-10.07	-0.39%	16:24
Austria	5982.75	72.33	1.22%	17:35
Hungría	129728	-904	-0.69%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30792.47	133.84	0.44%	05/21
Bélgica	5589.97	39.15	0.71%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1045.05	10.07	0.97%	17:35
Suiza	13503.21	56.78	0.42%	17:39
Irlanda	13001.66	208.59	1.63%	16:29
Italia	52147.23	375.78	0.73%	17:35
España	1773.50	-0.50	-0.03%	17:35
Grecia	2271.72	5.63	0.25%	17:34
Portugal	6120.42	-44.30	-0.72%	16:35
Finlandia	14221.95	289.97	2.08%	18:29
Suecia	3146.13	30.15	0.97%	17:30
Noruega	1985.77	-15.99	-0.80%	17:25
Dinamarca	1540.52	4.71	0.31%	16:59
Islandia	2154.68	8.79	0.41%	15:30
Turquía	13808.20	644.32	4.89%	18:09
Israel	4393.15	83.58	1.94%	05/20
Egipto	52090.96	154.21	0.30%	05/21
Sudáfrica	105378	-907	-0.85%	16:59
Dubai	5660.69	33.78	0.60%	05/21
Abu Dhabi	9636.68	38.31	0.40%	05/21

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50579.70	294.04	0.58%	05/22
S&P 500	7473.47	27.75	0.37%	05/22
NASDAQ	26343.97	50.87	0.19%	05/22
NASDAQ 100	29481.64	124.37	0.42%	05/22
NYSE FANG+	17226.781	-96.93	-0.56%	05/22
PHLX Semicon	12202.543	238.46	1.99%	05/22
Upstream Semicon	581.7061	10.20	1.79%	05/22
Russell 2000	2869.225	25.78	0.91%	05/22
Russell 1000	4058.999	17.00	0.42%	05/22
Russell 3000	4233.749	18.68	0.44%	05/22
Russell 3000 growth	3941.9946	9.57	0.24%	05/22
Russell 3000 value	3038.2153	19.76	0.65%	05/22
Microcap Growth	3741.9707	23.69	0.64%	05/22
NYSE Compuesto	23225.752	98.07	0.42%	05/22
Errores de oro	727.339	-8.46	-1.15%	05/22
Oro & Plata	353.7728	-4.18	-1.17%	05/22
DJ Metales Preciosos	650.91	-7.09	-1.08%	05/22
Arca Gold Miner	2451.54	-17.49	-0.71%	16:21
S&P GSCI Gold	2653.004	-11.53	-0.43%	13:45
&P GSCI Gold ER	270.4979	-1.18	-0.43%	13:45
S&P DJ Commodity Silver	670.8679	-4.69	-0.69%	15:42
FTSE Oro	5452.63	145.19	2.74%	05/20
Gold Miners Bullish	26.92	0.00	0.00%	05/22
Canadá	34471.36	61.87	0.18%	05/22
Brasil	176210	-1440	-0.81%	05/22
Mexico	68333.47	-50.94	-0.07%	05/22
Argentina	2846220	-31218	-1.08%	05/22
Chile	10563.88	-35.81	-0.34%	05/22
Venezuela	5613.20	0.00	0.00%	05/21
Perú	34836.62	245.64	0.71%	08/28
Colombia	2083.39	-17.96	-0.85%	05/22
Jamaica	344790	-4705	-1.35%	05/21

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	77077.71	512.82	0.67%	21:44
Dólar	99.24	-0.02	-0.02%	05/21
Euro	116.02	-0.15	-0.13%	05/22
UK Libra	134.31	-0.00	-0.00%	05/22
Yen japonés	62.81	-0.09	-0.14%	05/22
AUD	71.28	-0.23	-0.32%	05/22
Franco suizo	127.40	0.33	0.26%	05/22
SCFI	2140.66	186.45	9.54%	05/15
Báltico Seco	2991.00	27.00	0.91%	05/22
Báltico Cape	4954.00	120.00	2.48%	05/22
Báltico Panamax	2223.00	-53.00	-2.33%	05/22
Báltico Supramax	1567.00	-4.00	-0.25%	05/22
Báltico Handy	843.00	-3.00	-0.35%	05/22
Baltic Clean Tanker	1668.00	-6.00	-0.36%	05/22
Baltic Dirty Tanker	2185.00	-30.00	-1.35%	05/22
VIX	16.7	-0.06	-0.36%	05/22
VXD	15.43	0.10	0.65%	05/22
VXN	22.82	0.08	0.35%	05/22
NBI BioTech	5891.465	-10.10	-0.17%	05/22
AMEX BioTech	7409.75	17.95	0.24%	05/22
DJ Transporte	20767.41	163.23	0.79%	05/22
Aerolíneas	68.84	1.46	2.17%	05/22
Computadora	18008.41	20.47	0.11%	05/22
Disk Drives	2309.53	49.04	2.17%	05/22
Hardware	7372.11	423.88	6.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14176.332	10.64	0.08%	05/22
NASDAQ Banks	168.27	0.82	0.49%	05/22
NASDAQ Seguro	14508.36	-9.78	-0.07%	05/22
Broker Dealer	1067.08	-11.84	-1.10%	05/22
EPRA/NA. AU	905.23	-2.65	-0.29%	05/25
EPRA/NA. JP	3733.65	-5.43	-0.15%	05/25
TSE REIT	1751.85	4	0.23%	10:25
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	442.99	0.45	0.10%	05/22

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	392.67	0.30	0.08%	05/22
Rogers Mercancía	5716.67	0.9	0.02%	14:30
Rogers Rieles	5439.86	5.91	0.11%	13:25
Rogers Energía	770.83	-0.81	-0.10%	14:30
Rogers Agricultura	1395.36	0.97	0.07%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	365.6593	0.10	0.03%	15:10
GS Metales Preciosos	458.108	-2.03	-0.44%	13:45
Metales Industriales	284.7229	1.82	0.64%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.99083	-0.03	-0.08%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1244.93	6.72	0.54%	05/22
Energia	18921.19	4.89	0.03%	05/22
AMEX Petroleros	2577.22	19.43	0.76%	05/22
PHLX Petroleros	105.8923	-0.52	-0.49%	05/22
Materiales	499.75	3.84	0.77%	05/22
Minería	239.85	-1.40	-0.58%	05/22
DJ Agua	2617.01	28.76	1.11%	05/22
Energia limpia	90.9825	3.03	3.45%	05/22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	870.51	4.25	0.49%	05/22
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1132.36	13.08	1.17%	05/22

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4564.9	54.40	1.21%	21:24
Silver	78.135	2.49	3.31%	21:24
Platinum	1975	45.00	2.34%	21:24
Palladium	1404	30.00	2.25%	21:24
Rhodium	9850	0.00	0.00%	05/24
Copper	6.4003	0.0583	0.92%	05/25
Nickel	8.5638	0.0567	0.67%	05/22
Aluminum	1.6560	0.0058	0.35%	05/22
Zinc	1.6065	0.0093	0.58%	05/22
Lead	0.9157	0.0045	0.50%	05/22
Tin	53248	-786.0000	-1.45%	05/21
Iron Ore	109.67	-0.1200	-0.11%	05/22
Lithium	178000		-2.20%	05/22
Titanium	48.50	0.0000	0.00%	05/22
Steel	3171.00	6.0000	0.19%	05/22
HRC Steel	1157.01	2.0106	0.17%	05/25
Gold Futures	4572.4	16	0.35%	21:04
Silver Futures	78.48	2.281	2.99%	21:05
Copper Futures	6.445	0.066	1.03%	21:04
WTI Crude Futr	92.32	-4.28	-4.43%	21:05
Brent Crude Fut	96.42	-3.79	-3.78%	21:05
Nat Gas Futr	3.013	-0.008	-0.26%	21:05
Heating oil futr	3.6659	-0.1061	-2.81%	21:04
RBOB Gas Futr	3.2291	-0.1223	-3.65%	21:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1642	0.0038	0.33%	21:50
GBP-USD	1.3483	0.0052	0.39%	21:50
USD-CHF	0.7822	-0.0029	-0.37%	21:49
USD-JPY	158.86	-0.35	-0.22%	21:49
USD-CNY	6.7850	-0.0099	-0.15%	21:49
USD-TWD	31.418	-0.061	-0.20%	21:49
AUD-USD	0.7168	0.004	0.56%	21:50
NZD-USD	0.5878	0.0027	0.46%	21:49
USD-KRW	1520.54	16.36	1.09%	16:59
USD-HKD	7.8342	-0.0001	0.00%	21:49
USD-THB	32.453	-0.209	-0.64%	21:50
USD-SGD	1.2779	-0.0028	-0.22%	21:50
USD-PHP	61.446	-0.24	-0.39%	21:49
USD-MYR	3.9526	-0.0149	-0.38%	21:50
USD-IDR	17682.3	17	0.10%	21:50
USD-INR	95.606	-0.51	-0.53%	16:59
USD-SEK	9.3043	-0.0587	-0.63%	21:49
USD-RUB	71.0532	0.34	0.48%	16:49
USD-TRY	45.7417	0.0282	0.06%	21:50
USD-ZAR	16.3437	-0.1304	-0.79%	21:50
USD-ILS	2.9001	0.0023	0.08%	20:22
USD-CAD	1.3800	-0.0022	-0.16%	21:50
USD-BRL	5.0267	0.0335	0.67%	16:58
USD-MXN	17.2660	-0.044	-0.25%	21:49

MSCI Index 2026/05/22
MSCI	Value	Daily	MTD	YTD
World	4801.107	0.49%	3.01%	8.37%
AC World	1112.546	0.51%	3.29%	9.65%
Zhong Hua	425.101	0.61%	-1.59%	-5.52%
Far East	5457.523	1.03%	2.87%	12.21%
Pacific	4106.738	0.88%	2.08%	11.38%
Asia Pacific	268.962	0.83%	4.93%	18.14%
Europe	2755.851	0.78%	1.29%	4.28%
BRIC	311.081	0.46%	-2.42%	-7.07%
EM	1686.047	0.63%	5.36%	20.06%
EM Lat Am	3041.376	-0.94%	-4.33%	12.26%
EM EMEA	263.099	0.30%	-0.91%	1.50%
USA	7117.710	0.42%	3.65%	8.96%
AUSTRALIA	1084.377	0.26%	-1.05%	8.16%
China	76.251	0.67%	-2.00%	-7.66%
India	929.783	0.76%	-1.17%	-11.85%
Brazil	1870.273	-1.42%	-7.67%	13.62%
Taiwan	1720.883	2.36%	9.21%	50.06%
Korea	1487.792	-0.72%	22.23%	96.07%
Philippines	388.174	0.32%	3.00%	-3.74%
Thailand	425.862	0.09%	2.89%	21.31%
Malaysia	336.195	0.12%	-0.05%	4.87%
Indonesia	400.587	-1.23%	-12.13%	-36.61%
Vietnam	710.305	-1.08%	0.25%	5.80%
Frontier Markets	813.366	-0.22%	-0.29%	7.83%