Índices mundiales
10Y Treasury Yield: 4.371%    (00:57 EST)
Open: 4.398%    Day range: 4.371% ~ 4.402%
  1 day 06/25
Korea 5.42%
Nikkei 225 4.61%
PHLX Semicon 3.59%
Indonesia 1.96%
Mexico 1.72%
Gold & Silver 1.65%
Gold Bugs 1.52%
  1 year
Korea 187.31%
PHLX Semicon 153.78%
Taiwan 106.21%
Nikkei 225 85.83%
Gold & Silver 56.19%
Egypt 55.87%
Gold Bugs 54.25%
  YTD
Venezuela 190.86%
Korea 111.91%
PHLX Semicon 96.82%
Taiwan 59.70%
Nikkei 225 43.76%
Turkey 26.62%
Hungary 25.75%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13481.57 -11.48 -0.09% 17:45
Australia 8954.70 3.10 0.03% 16:07
Nikkei 225 68972.50 -3393.84 -4.69% 14:07
TOPIX 3939.21 -77.26 -1.92% 13:52
TOPIX 100 2677.41 -54.39 -1.99% 13:53
TOPIX 500 3080.58 -62.65 -1.99% 13:52
TOPIX 1000 3730.15 -74.10 -1.95% 13:52
Corea 8264.96 -665.34 -7.45% 14:07
Taiwán 44590.23 -1665.03 -3.60% 13:01
Taiwán OTC 417.49 -22.35 -5.08% 13:06
Shanghai 4032.299 -78.51 -1.91% 11:30
Shanghai A 4228.652 -82.50 -1.91% 11:30
Shanghai B 266.2554 -4.33 -1.60% 11:30
Shenzhen A 2925.977 -62.45 -2.09% 12:32
Shenzhen B 1111.501 -19.01 -1.68% 12:32
SHSZ 300 4878.743 -141.36 -2.82% 11:30
Shenzhen 15846.98 -204.32 -1.27% 12:32
SZ SME 9496.977 -303.88 -3.10% 12:32
Chinext 4209.2935 -162.70 -3.72% 12:32
China A50 15350.50 -537.41 -3.38% 11:30
Hong Kong 22664.50 -412.41 -1.79% 13:07
HK/CN Ent 7450.35 -158.03 -2.08% 12:05
HK Aff Corp 3739.55 -57.48 -1.51% 12:05
Hangseng TECH 4259.91 -146.01 -3.31% 12:05
HK GEM 19.33 -0.16 -0.82% 12:18
Vietnam 1855.99 -7.08 -0.38% 12:07
India 77100.47 109.25 0.14% 06/25
Indonesia 5835.11 -163.92 -2.73% 11:29
Filipinas 6045.48 -25.58 -0.42% 12:52
Malasia 1661.68 -2.14 -0.13% 12:52
Thailand 1543.12 -15.43 -0.99% 11:52
Singapur 5161.46 -57.50 -1.10% 12:33
Pakistan 179571 1878 1.06% 06/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6272.25 57.55 0.93% 16:38
Reino Unido 10529.89 68.26 0.65% 16:35
Frankfurt 24994.83 254.47 1.03% 17:38
Francia 8431.61 46.12 0.55% 17:35
Rusia 940.15 -5.02 -0.53% 18:43
MOEX 2257.24 13.77 0.61% 18:43
Polonia 135973 1285 0.95% 17:05
Checa 2555.18 -5.15 -0.20% 16:24
Austria 6488.55 26.15 0.40% 17:35
Hungría 139624 770 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31078.12 62.29 0.20% 06/24
Bélgica 5732.05 60.39 1.06% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1067.71 2.36 0.22% 17:35
Suiza 14231.96 114.21 0.81% 17:39
Irlanda 14042.55 106.11 0.76% 16:29
Italia 54452.82 133.21 0.25% 17:35
España 1924.40 13.90 0.73% 17:35
Grecia 2451.62 -19.33 -0.78% 17:34
Portugal 6112.75 70.58 1.17% 16:35
Finlandia 13655.60 58.48 0.43% 18:29
Suecia 3180.88 33.92 1.08% 17:30
Noruega 1853.65 -12.17 -0.65% 17:25
Dinamarca 1598.18 17.56 1.11% 16:59
Islandia 2012.91 6.20 0.31% 15:30
Turquía 14259.75 -71.46 -0.50% 18:09
Israel 4099.40 -50.98 -1.23% 17:29
Egipto 51443.07 -267.83 -0.52% 13:16
Sudáfrica 102624 1090 1.07% 16:59
Dubai 6024.59 -87.45 -1.43% 09:00
Abu Dhabi 9876.06 -117.36 -1.17% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51920.93 72.03 0.14% 15:59
S&P 500 7358.01 -0.21 0.00% 15:59
NASDAQ 25358.60 -118.03 -0.46% 15:59
NASDAQ 100 29440.32 220.27 0.75% 15:59
NYSE FANG+ 16461.988 -138.95 -0.84% 06/25
PHLX Semicon 13940.87 482.68 3.59% 06/25
Upstream Semicon
 673.296 32.19 5.02% 06/25
Russell 2000 3007.858 32.38 1.09% 06/25
Russell 1000 4010.187 -1.04 -0.03% 06/25
Russell 3000 4194.672 1.17 0.03% 06/25
Russell 3000 growth
 3733.0642 -49.00 -1.30% 06/25
Russell 3000 value
 3149.2366 42.41 1.36% 06/25
Microcap Growth 3819.528 3.10 0.08% 06/25
NYSE Compuesto 23610.725 117.17 0.50% 06/25
Errores de oro 642.046 -19.37 -2.93% 06/25
Oro & Plata 318.5718 5.17 1.65% 06/25
DJ Metales Preciosos
 574.61 8.49 1.50% 06/25
Arca Gold Miner 2165.16 12.48 0.58% 16:20
S&P GSCI Gold 2356.544 22.59 0.97% 15:43
&P GSCI Gold ER 240.271 2.30 0.97% 15:43
S&P DJ Commodity Silver
 513.9028 2.51 0.49% 15:43
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 28.00 -1.33 -4.55% 06/25
Canadá 34850.21 114.12 0.33% 16:01
Brasil 171990 1484 0.87% 17:54
Mexico 67416.22 1138.21 1.72% 15:59
Argentina 3096068 -14423 -0.46% 17:04
Chile 10706.25 31.17 0.29% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2261.53 -9.44 -0.42% 15:59
Jamaica 351725 -972 -0.28% 06/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 59778.9 391.88 0.66% 01:04
Dólar 101.51 0.05 0.05% 23:32
Euro 113.72 0.14 0.12% 06/25
UK Libra 132.01 0.39 0.30% 06/25
Yen japonés 61.81 0.00 0.01% 06/25
AUD 69.12 0.12 0.17% 06/25
Franco suizo 123.44 0.35 0.28% 06/25
SCFI 2985.22 258.74 9.49% 06/15
Báltico Seco 2591.00 -43.00 -1.63% 06/25
Báltico Cape 3827.00 -123.00 -3.11% 06/25
Báltico Panamax
 2096.00 25.00 1.21% 06/25
Báltico Supramax
 1678.00 -15.00 -0.89% 06/25
Báltico Handy 943.00 2.00 0.21% 06/25
Baltic Clean Tanker
 1315.00 5.00 0.38% 06/25
Baltic Dirty Tanker
 2014.00 -138.00 -6.41% 06/25
VIX 18.89 -0.60 -3.08% 06/25
VXD 16.28 -0.30 -1.81% 15:55
VXN 31.24 -1.13 -3.49% 15:55
NBI BioTech 6337.244 57.85 0.92% 06/25
AMEX BioTech 8426.91 170.57 2.07% 06/25
DJ Transporte 21932.47 323.43 1.50% 06/25
Aerolíneas 79.79 1.93 2.48% 06/25
Computadora 17174.58 -180.27 -1.04% 06/25
Disk Drives 2730.41 103.66 3.95% 06/25
Hardware 8174.07 28.64 0.35% 06/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14701.131 9.22 0.06% 15:56
NASDAQ Banks 184.64 1.87 1.02% 06/25
NASDAQ Seguro 15044.04 -132.94 -0.88% 06/25
Broker Dealer 1114.11 -18.45 -1.63% 06/25
EPRA/NA. AU 950.48 8.13 0.86% 06/26
EPRA/NA. JP 3656.02 40.54 1.12% 06/26
TSE REIT 1783.39 22.59 1.28% 13:53
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.40 1.06 0.24% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.05 0.72 0.20% 06/25
Rogers Mercancía
 5085.26 -12.82 -0.25% 19:55
Rogers Rieles 4830.19 -4.8 -0.10% 19:55
Rogers Energía 635.41 -3.74 -0.59% 19:54
Rogers Agricultura
 1351.32 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 324.3407 4.77 1.49% 15:43
GS Metales Preciosos
 400.164 3.64 0.92% 15:43
Metales Industriales
 263.7604 3.20 1.23% 15:43
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7494 0.52 1.47% 15:43
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1139.58 11.96 1.06% 06/25
Energia 17036.46 112.25 0.66% 15:56
AMEX Petroleros 2376.85 26.06 1.11% 06/25
PHLX Petroleros 90.724 2.56 2.91% 06/25
Materiales 476.76 1.87 0.39% 06/25
Minería 212.66 2.38 1.13% 06/25
DJ Agua 2697.35 8.42 0.31% 06/25
Energia limpia 79.337 -0.89 -1.11% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 827.76 7.91 0.97% 06/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1157.99 8.87 0.77% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4011.7 0.00 0.00% 00:44
Silver 56.51 0.00 0.00% 00:44
Platinum 1579 0.00 0.00% 00:44
Palladium 1196 0.00 0.00% 00:44
Rhodium 8200 0.00 0.00% 06/25
Copper 5.9705 -0.1035 -1.70% 06/26
Nickel 7.5401 -0.1098 -1.43% 06/26
Aluminum 1.4394 0.0246 1.74% 06/25
Zinc 1.5397 -0.0224 -1.43% 06/26
Lead 0.8662 -0.0036 -0.42% 06/26
Tin 49681 -2.88% 06/24
Iron Ore 100.37 -0.1500 -0.15% 06/25
Lithium 152500 -2.87% 06/26
Titanium 48.50 0.0000 0.00% 06/26
Steel 3058.00 0.0000 0.00% 06/26
HRC Steel 1195.10 -2.8983 -0.24% 06/26
Gold Futures 4029.15 -18.45 -0.46% 00:34
Silver Futures 56.48 -1.881 -3.22% 00:34
Copper Futures 5.9663 -0.0997 -1.64% 00:34
WTI Crude Futr 70.47 -1.45 -2.02% 00:34
Brent Crude Fut 74.15 -1.35 -1.79% 00:34
Nat Gas Futr 3.294 0.021 0.64% 00:34
Heating oil futr 3.2614 -0.0231 -0.70% 00:35
RBOB Gas Futr 2.9841 -0.0432 -1.43% 00:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1378 0.0007 0.06% 1:10
GBP-USD 1.3203 0.0008 0.06% 1:10
USD-CHF 0.8089 -0.0011 -0.14% 1:10
USD-JPY 161.63 -0.17 -0.11% 1:10
USD-CNY 6.8029 0.0048 0.07% 1:09
USD-TWD 31.857 0.03 0.10% 1:08
AUD-USD 0.6890 -0.002 -0.29% 1:09
NZD-USD 0.5643 -0.0007 -0.12% 1:10
USD-KRW 1546.54 1.6 0.10% 1:10
USD-HKD 7.8420 0.0015 0.02% 1:09
USD-THB 33.432 0.101 0.30% 1:10
USD-SGD 1.2962 0.0007 0.05% 1:09
USD-PHP 61.390 -0.049 -0.08% 1:10
USD-MYR 4.1030 -0.0144 -0.35% 1:05
USD-IDR 17949.9 33.2 0.19% 1:10
USD-INR 94.586 0 0.00% 17:00
USD-SEK 9.7484 0.012 0.12% 1:10
USD-RUB 75.8700 0.96 1.28% 0:59
USD-TRY 46.6340 0.116 0.25% 1:10
USD-ZAR 16.5279 0.0446 0.27% 1:10
USD-ILS 2.9934 0.0167 0.56% 1:00
USD-CAD 1.4192 -0.0011 -0.08% 1:10
USD-BRL 5.1758 -0.0179 -0.34% 16:58
USD-MXN 17.5409 0.043 0.25% 1:10
  MSCI Index  2026/06/25
MSCI Value Daily MTD YTD
World 4753.831 0.21% -2.28% 7.30%
AC World 1108.483 0.37% -1.97% 9.25%
Zhong Hua 387.944 -1.17% -7.18% -13.78%
Far East 5577.206 1.57% 0.80% 14.67%
Pacific 4161.038 1.16% -0.12% 12.85%
Asia Pacific 278.887 1.45% 0.44% 22.50%
Europe 2775.373 1.13% -0.02% 5.02%
BRIC 296.138 -0.55% -3.96% -11.53%
EM 1756.170 1.50% 0.23% 25.05%
EM Lat Am 2934.681 1.35% -3.16% 8.32%
EM EMEA 261.027 0.31% -2.64% 0.70%
USA 7006.531 -0.11% -2.97% 7.26%
AUSTRALIA 1060.756 -0.52% -3.73% 5.80%
China 69.755 -1.35% -7.19% -15.53%
India 954.395 0.27% 2.15% -9.52%
Brazil 1762.814 1.11% -4.10% 7.09%
Taiwan 1856.542 0.17% 1.11% 61.88%
Korea 1767.126 6.54% 7.36% 132.88%
Philippines 404.831 2.29% 8.96% 0.39%
Thailand 416.728 0.85% -4.16% 18.71%
Malaysia 312.823 -0.84% -5.31% -2.42%
Indonesia 377.006 1.62% -4.02% -40.34%
Vietnam 705.839 -1.03% 0.56% 5.13%
Frontier Markets 810.967 0.19% -0.74% 7.51%