Índices mundiales

  1 day 03/23
Gold & Silver 3.83%
DJ Prec Metals 3.47%
Gold Bugs 3.39%
Brazil 3.24%
Rus 2000 2.29%
Argentina 1.93%
Canada 1.81%
  1 year
Korea 104.52%
Gold Bugs 100.56%
Gold & Silver 95.65%
DJ Prec Metals 90.59%
Israel 72.61%
PHLX Semicon 70.54%
Egypt 50.30%
  YTD
Venezuela 253.40%
Korea 28.28%
Norway 18.97%
Israel 18.91%
Turkey 16.93%
Egypt 13.83%
Taiwan 12.98%
10Y Treasury Yield: 4.368%    (11:43 EST)
Open: 4.338%    Day range: 4.334% ~ 4.42%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12701.75 -197.97 -1.53% 17:39
Australia 8571.30 18.70 0.22% 16:04
Nikkei 225 52252.28 736.79 1.43% 15:30
TOPIX 3559.67 73.23 2.10% 15:30
TOPIX 100 2416.43 48.88 2.06% 15:30
TOPIX 500 2775.72 56.52 2.08% 15:30
TOPIX 1000 3367.95 69.14 2.10% 15:30
Corea 5553.92 148.17 2.74% 15:29
Taiwán 32612.24 -110.26 -0.34% 13:53
Taiwán OTC 312.74 -4.28 -1.35% 03/24
Shanghai 3881.28 -75.77 -1.91% 03/24
Shanghai A 4069.627 -79.54 -1.92% 03/24
Shanghai B 259.3126 3.28 1.28% 03/24
Shenzhen A 2652.133 -57.00 -2.10% 03/24
Shenzhen B 1196.741 -20.29 -1.67% 03/24
SHSZ 300 4474.722 56.72 1.28% 03/24
Shenzhen 13536.556 -329.64 -2.38% 03/24
SZ SME 8200.482 102.23 1.26% 03/24
Chinext 3251.5454 16.32 0.50% 03/24
China A50 14515.00 127.42 0.89% 14:59
Hong Kong 25063.71 681.24 2.79% 15:59
HK/CN Ent 8499.53 191.71 2.31% 16:08
HK Aff Corp 4210.08 69.98 1.69% 16:08
Hangseng TECH 4830.89 118.41 2.51% 16:08
HK GEM 19.03 0.05 0.26% 03/24
Vietnam 1614.77 23.60 1.48% 14:59
India 74068.45 1372.06 1.89% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Filipinas 5936.20 37.02 0.63% 14:50
Malasia 1708.76 -11.95 -0.69% 16:59
Thailand 1410.39 13.05 0.93% 16:51
Singapur 4862.43 21.13 0.44% 03/24
Pakistan 154275 1535 1.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5592.86 18.54 0.33% 15:26
Reino Unido 9957.67 63.52 0.64% 15:26
Frankfurt 22639.29 44.04 0.19% 16:26
Francia 7756.75 30.55 0.40% 16:26
Rusia 1105.36 15.19 1.39% 17:26
MOEX 2840.91 7.48 0.26% 17:26
Polonia 119144 -787 -0.66% 16:11
Checa 2501.85 -35.08 -1.38% 16:09
Austria 5273.42 12.90 0.25% 16:11
Hungría 122647 0 0.00% 03/23
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27877.98 -158.33 -0.56% 03/23
Bélgica 4962.88 22.86 0.46% 16:27
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 976.14 9.42 0.97% 16:26
Suiza 12508.30 99.22 0.80% 16:26
Irlanda 12162.87 73.31 0.61% 15:11
Italia 45563.83 134.59 0.30% 16:11
España 1666.10 -1.80 -0.11% 16:12
Grecia 2057.86 -43.71 -2.08% 17:11
Portugal 5800.07 65.74 1.15% 15:11
Finlandia 12589.88 83.20 0.67% 17:25
Suecia 2900.83 8.65 0.30% 16:26
Noruega 1910.14 9.14 0.48% 17:25
Dinamarca 1368.59 9.49 0.70% 16:27
Islandia 1977.39 -28.77 -1.43% 14:25
Turquía 12930.16 -238.00 -1.81% 17:09
Israel 4267.51 -50.62 -1.17% 17:29
Egipto 46930.88 -681.08 -1.43% 13:16
Sudáfrica 102883 267 0.26% 15:59
Dubai 5470.90 87.88 1.63% 09:00
Abu Dhabi 9523.94 100.92 1.07% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 46355.81 147.34 0.32% 11:39
S&P 500 6590.74 9.70 0.15% 11:39
NASDAQ 21886.29 -60.47 -0.28% 11:40
NASDAQ 100 24136.36 -52.24 -0.22% 11:39
NYSE FANG+ 14206.693 -218.49 -1.51% 11:13
PHLX Semicon 7913.366 140.23 1.80% 11:27
Upstream Semicon
499.8376 10.62 2.17% 11:13
Russell 2000 2502.932 8.70 0.35% 11:12
Russell 1000 3590.2422 -1.50 -0.04% 11:13
Russell 3000 3742.3948 -0.89 -0.02% 11:13
Russell 3000 growth
3390.935 -21.72 -0.64% 11:13
Russell 3000 value
2761.1055 16.07 0.59% 11:13
Microcap Growth 3168.6868 -15.72 -0.49% 11:13
NYSE Compuesto 21998.814 88.05 0.40% 11:13
Errores de oro 705.4028 -0.86 -0.12% 11:13
Oro & Plata 343.7351 2.87 0.84% 11:27
DJ Metales Preciosos
636.18 3.42 0.54% 11:28
Arca Gold Miner 2386.04 20.47 0.87% 11:15
S&P GSCI Gold 2581.102 -3.61 -0.14% 11:11
&P GSCI Gold ER 265.1528 -0.37 -0.14% 11:11
S&P DJ Commodity Silver
625.0612 9.93 1.61% 11:27
FTSE Oro 5136.55 0 0.00% 03/20
Gold Miners Bullish
3.85 0.14 3.85% 03/23
Canadá 32088.37 204.56 0.64% 11:39
Brasil 182188 256 0.14% 12:24
Mexico 64788.18 417.23 0.65% 10:39
Argentina 2778025 52699 1.93% 03/23
Chile 10213.08 -14.56 -0.14% 12:39
Venezuela 6821.23 0.00 0.00% 03/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2252.49 21.78 0.98% 10:39
Jamaica 341773 0 0.00% 03/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
69985.91 -968.55 -1.37% 11:04
Dólar 99.34 0.21 0.21% 11:23
Euro 115.92 -0.22 -0.19% 11:24
UK Libra 134.00 -0.31 -0.23% 11:24
Yen japonés 63.01 -0.11 -0.18% 11:24
AUD 69.70 -0.40 -0.57% 11:24
Franco suizo 126.41 -0.74 -0.58% 11:24
SCFI 1710.35 221.16 14.85% 03/13
Báltico Seco 1989.00 -48.00 -2.36% 03/24
Báltico Cape 2844.00 -93.00 -3.17% 03/24
Báltico Panamax
1839.00 -49.00 -2.60% 03/24
Báltico Supramax
1215.00 -3.00 -0.25% 03/24
Báltico Handy 731.00 -6.00 -0.81% 03/24
Baltic Clean Tanker
1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker
3120.00 158.00 5.33% 03/23
VIX 26.15 0.00 0.00% 11:13
VXD 25.43 0.77 3.12% 10:21
VXN 28.67 0.69 2.47% 10:21
NBI BioTech 5562.901 -60.28 -1.07% 10:36
AMEX BioTech 6670.30 3.55 0.05% 11:24
DJ Transporte 18429.0 343.3 1.90% 11:39
Aerolíneas 61.69 0.63 1.03% 11:24
Computadora 14163.55 -68.72 -0.48% 11:24
Disk Drives 1337.41 -2.17 -0.16% 11:24
Hardware 4661.81 34.92 0.75% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13154.405 -49.39 -0.37% 10:22
NASDAQ Banks 154.29 2.78 1.83% 11:44
NASDAQ Seguro 14351.09 40.92 0.29% 11:44
Broker Dealer 989.96 4.31 0.44% 11:44
EPRA/NA. AU 824.45 4.49 0.55% 03/24
EPRA/NA. JP 4066.83 66.95 1.67% 03/24
TSE REIT 1884.61 -3.75 -0.20% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 403.53 1.13 0.28% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 0.00 0.00% 03/23
Rogers Mercancía
5115.95 29.34 0.58% 19:54
Rogers Rieles 4986.61 36.6 0.74% 19:54
Rogers Energía 650.56 4.79 0.74% 19:54
Rogers Agricultura
1327.75 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.6022 4.03 1.20% 11:11
GS Metales Preciosos
445.8662 -0.17 -0.04% 11:11
Metales Industriales
252.0259 -0.21 -0.08% 11:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54213 0.13 0.35% 11:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1288.72 33.60 2.68% 10:37
Energia 19341.145 412.95 2.18% 10:22
AMEX Petroleros 2626.05 79.93 3.14% 11:24
PHLX Petroleros 98.243 1.95 2.02% 10:37
Materiales 456.99 5.21 1.15% 10:37
Minería 219.72 -1.98 -0.89% 10:37
DJ Agua 2856.69 32.03 1.13% 10:36
Energia limpia 66.9722 0.21 0.32% 10:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 902.18 19.46 2.20% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1148.15 15.71 1.39% 11:39

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4417.2 9.10 0.21% 11:14
Silver 70.251 0.98 1.42% 11:14
Platinum 1923 35.00 1.86% 11:14
Palladium 1447 0.00 0.00% 11:14
Rhodium 11000 0.00 0.00% 03/23
Copper 5.4282 -0.0113 -0.21% 03/24
Nickel 7.7238 -0.0779 -1.00% 03/24
Aluminum 1.4637 -0.0002 -0.02% 03/24
Zinc 1.3883 -0.0145 -1.03% 03/24
Lead 0.8599 0.0003 0.04% 03/24
Tin 43944 665.0000 1.54% 03/23
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 147500 0.68% 03/24
Titanium 46.50 0.0000 0.00% 03/24
Steel 3148.00 4.0000 0.13% 03/24
HRC Steel 1068.00 1.0000 0.09% 03/24
Gold Futures 4441.29 1.79 0.04% 10:54
Silver Futures 70.063 0.707 1.02% 10:55
Copper Futures 5.4628 -0.0097 -0.18% 10:54
WTI Crude Futr 91.37 3.24 3.68% 10:55
Brent Crude Fut 98.88 2.96 3.09% 10:55
Nat Gas Futr 2.886 0.012 0.42% 10:55
Heating oil futr 4.2891 0.2331 5.75% 10:54
RBOB Gas Futr 3.0728 0.0979 3.29% 10:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1586 -0.0025 -0.22% 11:17
GBP-USD 1.3393 -0.0046 -0.34% 11:17
USD-CHF 0.7912 0.0047 0.60% 11:17
USD-JPY 158.75 0.31 0.20% 11:17
USD-CNY 6.8964 0.0152 0.22% 10:02
USD-TWD 31.968 0.065 0.20% 11:17
AUD-USD 0.6960 -0.005 -0.71% 11:17
NZD-USD 0.5824 -0.0036 -0.61% 11:17
USD-KRW 1495.05 8.15 0.55% 11:18
USD-HKD 7.8272 -0.0065 -0.08% 11:18
USD-THB 32.699 0.435 1.35% 11:18
USD-SGD 1.2791 0.0042 0.33% 11:18
USD-PHP 59.956 0.601 1.01% 11:18
USD-MYR 3.9590 0.0205 0.52% 5:50
USD-IDR 16912.8 91 0.54% 11:17
USD-INR 93.897 0.656 0.70% 11:18
USD-SEK 9.3284 0.0004 0.00% 11:18
USD-RUB 80.5929 -1.4526 -1.77% 11:10
USD-TRY 44.3501 0.0485 0.11% 11:17
USD-ZAR 17.0013 0.2252 1.34% 11:18
USD-ILS 3.1248 0.0111 0.36% 11:18
USD-CAD 1.3756 0.0028 0.20% 11:18
USD-BRL 5.2440 0.0104 0.20% 11:18
USD-MXN 17.8260 0.0349 0.20% 11:18
  MSCI Index  2026/03/23
MSCI Value Daily MTD YTD
World 4278.674 0.81% -6.10% -3.42%
AC World 984.905 0.37% -6.80% -2.93%
Zhong Hua 412.959 -3.34% -8.58% -8.22%
Far East 4895.748 -3.16% -12.32% 0.66%
Pacific 3731.631 -2.75% -11.76% 1.20%
Asia Pacific 229.887 -3.44% -12.04% 0.97%
Europe 2540.647 0.97% -10.73% -3.87%
BRIC 302.130 -2.40% -9.61% -9.74%
EM 1419.954 -2.96% -11.84% 1.11%
EM Lat Am 2977.161 2.97% -8.01% 9.89%
EM EMEA 253.818 0.42% -11.35% -2.08%
USA 6268.267 1.16% -4.26% -4.04%
AUSTRALIA 1036.995 -1.19% -9.55% 3.43%
China 74.618 -3.16% -8.37% -9.64%
India 876.372 -3.22% -13.54% -16.92%
Brazil 1892.151 4.07% -5.10% 14.95%
Taiwan 1276.730 -2.80% -11.13% 11.33%
Korea 966.521 -7.74% -18.36% 27.37%
Philippines 387.783 -2.35% -14.60% -3.84%
Thailand 383.273 -3.37% -14.26% 9.18%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 569.969 -3.98% -17.45% -15.11%
Frontier Markets 732.548 -1.26% -8.68% -2.89%