|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1599 |
-0.0006 |
-0.05% |
1:16 |
| GBP-USD |
1.3394 |
-0.0002 |
-0.01% |
1:17 |
| USD-CHF |
0.7899 |
0.0007 |
0.09% |
1:17 |
| USD-JPY |
158.95 |
-0.12 |
-0.08% |
1:17 |
| USD-CNY |
6.8116 |
-0.0033 |
-0.05% |
1:09 |
| USD-TWD |
31.669 |
0.003 |
0.01% |
1:15 |
| AUD-USD |
0.7100 |
-0.0008 |
-0.11% |
1:17 |
| NZD-USD |
0.5830 |
-0.0008 |
-0.14% |
1:17 |
| USD-KRW |
1510.65 |
2.53 |
0.17% |
1:18 |
| USD-HKD |
7.8348 |
0.0001 |
0.00% |
1:17 |
| USD-THB |
32.741 |
0.029 |
0.09% |
1:17 |
| USD-SGD |
1.2831 |
0.0001 |
0.01% |
1:17 |
| USD-PHP |
61.704 |
-0.117 |
-0.19% |
1:16 |
| USD-MYR |
3.9780 |
0.0006 |
0.02% |
1:17 |
| USD-IDR |
17703.4 |
20.8 |
0.12% |
1:17 |
| USD-INR |
96.743 |
0.021 |
0.02% |
1:17 |
| USD-SEK |
9.4220 |
0.0105 |
0.11% |
1:18 |
| USD-RUB |
71.4700 |
0.2645 |
0.37% |
1:10 |
| USD-TRY |
45.5995 |
0.0182 |
0.04% |
1:17 |
| USD-ZAR |
16.7175 |
0.0187 |
0.11% |
1:17 |
| USD-ILS |
2.9275 |
0.0118 |
0.40% |
1:09 |
| USD-CAD |
1.3760 |
0.0015 |
0.11% |
1:17 |
| USD-BRL |
5.0384 |
0.0572 |
1.15% |
16:58 |
| USD-MXN |
17.4246 |
0.0104 |
0.06% |
1:17 |
|
|
| MSCI Index 2026/05/19 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4717.727 |
-0.47% |
1.22% |
6.49% |
| AC World |
1091.790 |
-0.59% |
1.36% |
7.61% |
| Zhong Hua |
432.316 |
0.42% |
0.09% |
-3.91% |
| Far East |
5396.293 |
0.50% |
1.71% |
10.95% |
| Pacific |
4060.174 |
0.43% |
0.93% |
10.11% |
| Asia Pacific |
262.748 |
-0.71% |
2.51% |
15.41% |
| Europe |
2691.729 |
-0.18% |
-1.07% |
1.85% |
| BRIC |
312.633 |
0.08% |
-1.93% |
-6.61% |
| EM |
1638.752 |
-1.45% |
2.41% |
16.69% |
| EM Lat Am |
2997.248 |
-1.46% |
-5.72% |
10.63% |
| EM EMEA |
260.848 |
-0.89% |
-1.76% |
0.63% |
| USA |
6999.041 |
-0.65% |
1.92% |
7.14% |
| AUSTRALIA |
1071.379 |
0.14% |
-2.24% |
6.86% |
| China |
77.711 |
0.56% |
-0.12% |
-5.89% |
| India |
915.978 |
-0.07% |
-2.64% |
-13.16% |
| Brazil |
1842.604 |
-2.03% |
-9.03% |
11.94% |
| Taiwan |
1631.629 |
-2.12% |
3.55% |
42.27% |
| Korea |
1381.502 |
-3.84% |
13.49% |
82.06% |
| Philippines |
381.644 |
-1.17% |
1.27% |
-5.36% |
| Thailand |
422.293 |
-0.27% |
2.03% |
20.29% |
| Malaysia |
337.857 |
-0.05% |
0.44% |
5.39% |
| Indonesia |
418.196 |
-2.85% |
-8.27% |
-33.82% |
| Vietnam |
727.774 |
-0.11% |
2.71% |
8.40% |
| Frontier Markets |
816.385 |
-0.46% |
0.08% |
8.23% |
|