Índices mundiales
  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
10Y Treasury Yield: 4.038%    (19:30 EST)
Open: 4.035%    Day range: 4.031% ~ 4.038%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13547.28 14.97 0.11% 14:11
Australia 9343.00 98.70 1.07% 12:31
Nikkei 225 58078.00 756.91 1.32% 10:31
TOPIX 3817.81 1.83 0.05% 10:16
TOPIX 100 2580.03 1.77 0.07% 10:17
TOPIX 500 2974.99 0.80 0.03% 10:16
TOPIX 1000 3612.49 1.51 0.04% 10:16
Corea 6065.96 96.32 1.61% 10:31
Taiwán 35084.82 384.00 1.11% 09:31
Taiwán OTC 310.90 -0.54 -0.17% 09:27
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 0.00 0.00% 14:59
Hong Kong 26680.00 89.68 0.34% 09:31
HK/CN Ent 9007.86 0.00 0.00% 02/24
HK Aff Corp 4467.76 21.86 0.49% 09:38
Hangseng TECH 5270.7 0.00 0.00% 02/24
HK GEM 20.43 0.00 0.00% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8280.83 -115.25 -1.37% 14:59
Filipinas 6547.98 0.00 0.00% 14:58
Malasia 1749.39 -4.62 -0.26% 09:16
Thailand 1490.40 10.16 0.69% 16:59
Singapur 5003.24 -17.55 -0.35% 09:17
Pakistan 166259 -1433 -0.85% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6120.86 6.37 0.10% 16:38
Reino Unido 10680.59 -4.15 -0.04% 16:35
Frankfurt 24986.25 -5.72 -0.02% 17:38
Francia 8519.21 22.04 0.26% 17:35
Rusia 1141.69 0.41 0.04% 17:43
MOEX 2777.35 -3.25 -0.12% 17:43
Polonia 125893 -855 -0.67% 17:05
Checa 2674.17 -46.74 -1.72% 16:24
Austria 5708.73 -108.84 -1.87% 17:35
Hungría 124715 -2328 -1.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29446.57 252.66 0.87% 02/23
Bélgica 5629.15 23.96 0.43% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1019.87 3.42 0.34% 17:35
Suiza 14013.14 142.08 1.02% 17:35
Irlanda 13015.22 83.31 0.64% 16:29
Italia 49352.86 -48.98 -0.10% 17:35
España 1791.30 -10.00 -0.56% 17:35
Grecia 2259.13 -14.60 -0.64% 17:34
Portugal 6001.90 22.47 0.38% 16:35
Finlandia 13073.51 14.34 0.11% 18:29
Suecia 3190.87 24.22 0.76% 17:30
Noruega 1805.86 4.03 0.22% 17:25
Dinamarca 1436.08 -19.84 -1.36% 16:59
Islandia 2211.13 -2.27 -0.10% 14:30
Turquía 14050.83 -10.88 -0.08% 17:09
Israel 4169.00 -74.47 -1.75% 17:29
Egipto 50390.21 -479.85 -0.94% 13:16
Sudáfrica 116987 154 0.13% 15:59
Dubai 6669.21 -41.67 -0.62% 09:00
Abu Dhabi 10637.96 -1.48 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 49174.81 370.75 0.76% 15:59
S&P 500 6890.11 52.36 0.77% 15:59
NASDAQ 22863.68 236.41 1.05% 15:59
NASDAQ 100 24977.04 268.10 1.09% 15:59
NYSE FANG+ 14183.255 79.14 0.56% 02/24
PHLX Semicon 8332.344 118.89 1.45% 02/24
Upstream Semicon
 525.433 6.74 1.30% 02/24
Russell 2000 2652.328 31.34 1.20% 02/24
Russell 1000 3760.0183 29.99 0.80% 02/24
Russell 3000 3921.4377 31.97 0.82% 02/24
Russell 3000 growth
 3562.9475 37.38 1.06% 02/24
Russell 3000 value
 2884.5386 16.85 0.59% 02/24
Microcap Growth 3328.7854 66.43 2.04% 02/24
NYSE Compuesto 23383.834 168.95 0.73% 02/24
Errores de oro 932.0843 12.70 1.38% 02/24
Oro & Plata 449.3934 6.08 1.37% 02/24
DJ Metales Preciosos
 837.91 8.58 1.03% 02/24
Arca Gold Miner 3165.06 31.33 1.00% 16:09
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Commodity Silver
 781.6479 8.10 1.05% 15:37
FTSE Oro 6954.94 268.34 4.01% 02/23
Gold Miners Bullish
 92.59 3.70 4.17% 15:59
Canadá 33970.38 193.88 0.57% 16:01
Brasil 191490 2637 1.40% 16:54
Mexico 70934.82 301.05 0.43% 14:59
Argentina 2812414 49355 1.79% 18:00
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2395.81 -72.77 -2.95% 14:59
Jamaica 341181 -522 -0.15% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 64183.76 188.42 0.29% 19:44
Dólar 97.82 -0.08 -0.08% 20:32
Euro 117.75 -0.17 -0.14% 02/24
UK Libra 134.92 -0.01 -0.01% 02/24
Yen japonés 64.16 -0.50 -0.77% 02/24
AUD 70.58 0.05 0.07% 02/24
Franco suizo 129.22 0.15 0.12% 02/24
SCFI 1251.46 -15.10 -1.19% 02/13
Báltico Seco 2129.00 17.00 0.80% 02/24
Báltico Cape 3207.00 -3.00 -0.09% 02/24
Báltico Panamax
 1866.00 13.00 0.70% 02/24
Báltico Supramax
 1217.00 38.00 3.22% 02/24
Báltico Handy 724.00 13.00 1.83% 02/24
Baltic Clean Tanker
 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker
 1842.00 33.00 1.82% 02/24
VIX 19.55 -1.46 -6.95% 02/24
VXD 18.11 -1.01 -5.28% 15:59
VXN 24.79 -1.57 -5.96% 15:59
NBI BioTech 6061.7954 47.71 0.79% 02/24
AMEX BioTech 7303.20 39.66 0.55% 02/24
DJ Transporte 19444.51 168.03 0.87% 02/24
Aerolíneas 75.68 1.03 1.37% 02/24
Computadora 14970.84 142.62 0.96% 02/24
Disk Drives 1382.07 -9.54 -0.69% 02/24
Hardware 4597.92 14.35 0.31% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14008.687 27.73 0.20% 02/24
NASDAQ Banks 161.48 -0.25 -0.15% 02/24
NASDAQ Seguro 14690.50 -5.45 -0.04% 02/24
Broker Dealer 1026.64 12.99 1.28% 02/24
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 1993.58 9.48 0.48% 10:17
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.91 0.49 0.11% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.8 -0.34 -0.11% 02/24
Rogers Mercancía
 4567.05 13.15 0.29% 18:54
Rogers Rieles 5487.21 5.1 0.09% 18:54
Rogers Energía 490.78 2.9 0.59% 18:55
Rogers Agricultura
 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GS Metales Preciosos
 528.7696 -3.77 -0.71% 15:37
Metales Industriales
 260.9495 3.80 1.48% 15:37
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1149.35 22.33 1.98% 02/20
Energia 17132.148 38.10 0.22% 02/24
AMEX Petroleros 2218.92 4.43 0.20% 02/24
PHLX Petroleros 98.7095 1.43 1.47% 02/24
Materiales 527.61 5.77 1.11% 02/24
Minería 288.59 2.55 0.89% 02/24
DJ Agua 2795.53 27.06 0.98% 02/24
Energia limpia 72.2246 2.00 2.85% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 811.83 -2.37 -0.29% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1178.20 6.81 0.58% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5185.5 41.00 0.80% 20:13
Silver 88.614 1.35 1.55% 20:13
Platinum 2228 57.00 2.64% 20:13
Palladium 1828 24.00 1.36% 20:13
Rhodium 12700 0.00 0.00% 02/24
Copper 5.9383 0.0078 0.13% 02/25
Nickel 8.1914 0.0651 0.80% 02/25
Aluminum 1.4111 0.0082 0.59% 02/24
Zinc 1.5419 0.0021 0.14% 02/25
Lead 0.8952 0.0056 0.63% 02/25
Tin 47718 2.49% 02/23
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3033.00 0.0000 0.00% 02/25
HRC Steel 994.02 0.0162 0.00% 02/25
Gold Futures 5199.8 23.5 0.45% 20:05
Silver Futures 88.28 0.774 0.88% 20:06
Copper Futures 5.9983 0.039 0.65% 20:06
WTI Crude Futr 66.13 0.5 0.76% 20:07
Brent Crude Fut 71.11 0.04 0.06% 20:07
Nat Gas Futr 2.849 0.015 0.53% 20:03
Heating oil futr 2.5184 -0.0198 -0.78% 20:06
RBOB Gas Futr 2.2456 0.001 0.04% 20:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 0.0003 0.03% 19:48
GBP-USD 1.3499 0.0002 0.01% 19:49
USD-CHF 0.7740 -0.0003 -0.04% 19:49
USD-JPY 155.86 0.02 0.01% 19:49
USD-CNY 6.8849 0 0.00% 17:00
USD-TWD 31.420 0.009 0.03% 19:48
AUD-USD 0.7074 0.0016 0.23% 19:49
NZD-USD 0.5970 0.0007 0.12% 19:49
USD-KRW 1440.91 -0.57 -0.04% 19:39
USD-HKD 7.8243 0.0005 0.01% 19:49
USD-THB 31.104 0.042 0.14% 19:49
USD-SGD 1.2673 0.0008 0.06% 19:48
USD-PHP 57.840 0.045 0.08% 19:49
USD-MYR 3.8970 0.0045 0.12% 19:30
USD-IDR 16825.0 5 0.03% 19:39
USD-INR 90.914 0.011 0.01% 19:39
USD-SEK 9.0550 -0.0074 -0.08% 19:48
USD-RUB 76.6200 0 0.00% 17:00
USD-TRY 43.8700 0.0123 0.03% 19:48
USD-ZAR 15.9868 0.0188 0.12% 19:49
USD-ILS 3.1084 0.0003 0.01% 19:38
USD-CAD 1.3700 0 0.00% 19:49
USD-BRL 5.1580 0 0.00% 17:00
USD-MXN 17.1994 0.0245 0.14% 19:49
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%