Índices mundiales
10Y Treasury Yield: 4.638%    (02:42 EST)
Open: 4.628%    Day range: 4.622% ~ 4.638%
  1 day 07/21
Gold & Silver 5.35%
Gold Bugs 5.24%
PHLX Semicon 5.21%
DJ Prec Metals 4.78%
Taiwan 4.20%
Korea 3.56%
Russia 3.31%
  1 year
PHLX Semicon 115.29%
Korea 110.16%
Taiwan 89.51%
Nikkei 225 64.99%
Argentina 60.69%
Egypt 58.19%
NBI BioTech 49.46%
  YTD
Venezuela 160.44%
PHLX Semicon 74.44%
Korea 60.13%
Taiwan 52.72%
Nikkei 225 31.57%
Thailand 31.22%
Hungary 29.59%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13738.66 82.63 0.61% 17:44
Australia 9004.90 28.00 0.31% 17:04
Nikkei 225 65984.00 -248.19 -0.37% 15:30
TOPIX 4028.18 % 15:27
TOPIX 100 2767.40 9.85 0.36% 15:27
TOPIX 500 3151.37 10.05 0.32% 15:26
TOPIX 1000 3814.62 12.32 0.32% 15:26
Corea 6797.70 49.75 0.74% 15:29
Taiwán 44825.78 592.91 1.34% 13:33
Taiwán OTC 395.18 13.22 3.46% 07/22
Shanghai 3865.767 69.49 1.83% 13:41
Shanghai A 4053.656 73.17 1.84% 13:41
Shanghai B 271.4866 -0.22 -0.08% 13:41
Shenzhen A 2582.861 69.80 2.78% 13:41
Shenzhen B 1129.572 14.46 1.30% 13:41
SHSZ 300 4731.558 -7.67 -0.16% 13:41
Shenzhen 14146.785 536.58 3.94% 13:41
SZ SME 8726.431 -30.37 -0.35% 13:41
Chinext 3607.028 -78.94 -2.14% 13:41
China A50 15228.35 -109.09 -0.71% 14:26
Hong Kong 24828.00 % 14:42
HK/CN Ent 8233.96 -126.72 -1.52% 13:41
HK Aff Corp 4116.89 33.22 0.81% 14:38
Hangseng TECH 4657.4 -157.43 -3.27% 13:41
HK GEM 19.28 0.02 0.10% 13:26
Vietnam 1689.68 -40.88 -2.36% 13:42
India 76880.36 -589.75 -0.76% 11:56
Indonesia 6310.85 -29.17 -0.46% 13:31
Filipinas 6265.66 -68.14 -1.08% 14:26
Malasia 1715.49 -4.88 -0.28% 14:27
Thailand 1640.85 -12.12 -0.73% 12:30
Singapur 5498.35 -11.08 -0.20% 13:41
Pakistan 175595 -538 -0.31% 11:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 6283.15 55.75 0.90% 16:38
Reino Unido 10585.91 61.15 0.58% 16:35
Frankfurt 25011.35 164.66 0.66% 17:38
Francia 8363.14 23.03 0.28% 17:35
Rusia 833.64 28.87 3.59% 18:43
MOEX 2078.78 78.09 3.90% 18:43
Polonia 144649 2024 1.42% 17:05
Checa 2612.65 20.56 0.79% 16:24
Austria 6511.24 114.44 1.79% 17:35
Hungría 143889 2289 1.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34959.20 88.18 0.25% 07/20
Bélgica 5652.33 33.56 0.60% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1096.74 6.21 0.57% 17:35
Suiza 14298.26 43.90 0.31% 17:39
Irlanda 13691.82 230.22 1.71% 16:29
Italia 54907.69 414.24 0.76% 17:35
España 1918.80 17.20 0.90% 17:35
Grecia 2500.79 50.88 2.08% 17:34
Portugal 6184.42 71.18 1.16% 16:35
Finlandia 13315.40 121.29 0.92% 18:29
Suecia 3146.34 12.35 0.39% 17:30
Noruega 1905.75 16.95 0.90% 17:25
Dinamarca 1656.44 -10.18 -0.61% 16:59
Islandia 2040.13 13.35 0.66% 15:30
Turquía 13974.14 -96.84 -0.69% 18:09
Israel 4193.36 57.56 1.39% 17:29
Egipto 53989.55 863.54 1.63% 13:16
Sudáfrica 100772 157 0.16% 16:59
Dubai 5812.37 16.09 0.28% 09:00
Abu Dhabi 9784.62 33.87 0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52224.64 385.38 0.74% 07/21
S&P 500 7509.21 65.93 0.89% 15:59
NASDAQ 25837.21 329.13 1.29% 15:59
NASDAQ 100 29155.18 550.95 1.93% 07/21
NYSE FANG+ 17459.732 178.84 1.03% 07/21
PHLX Semicon 12356.164 612.32 5.21% 07/21
Upstream Semicon
 610.573 18.82 3.18% 07/21
Russell 2000 2987.3953 44.97 1.53% 07/21
Russell 1000 4087.9875 35.35 0.87% 07/21
Russell 3000 4271.209 38.10 0.90% 07/21
Russell 3000 growth
 3827.3364 60.92 1.62% 07/21
Russell 3000 value
 3185.7065 8.11 0.26% 07/21
Microcap Growth 3775.908 98.83 2.69% 07/21
NYSE Compuesto 23890.186 220.54 0.93% 07/21
Errores de oro 619.6562 30.86 5.24% 07/21
Oro & Plata 310.1653 15.75 5.35% 07/21
DJ Metales Preciosos
 556.45 25.37 4.78% 07/21
Arca Gold Miner 2129.29 97.79 4.81% 16:21
S&P GSCI Gold 2404.343 33.01 1.39% 13:44
&P GSCI Gold ER 241.6373 3.32 1.39% 13:45
S&P DJ Commodity Silver
 516.6122 17.79 3.57% 07/21
FTSE Oro 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish
 16.44 -1.13 -6.43% 07/21
Canadá 35369.08 408.76 1.17% 16:01
Brasil 173326 -46 -0.03% 17:54
Mexico 66713.83 591.05 0.89% 15:19
Argentina 3281979 58327 1.81% 17:04
Chile 10954.04 57.17 0.52% 16:59
Venezuela 5128.15 -16.59 -0.32% 07/20
Perú 34836.62 245.64 0.71% 08/28
Colombia 2301.34 3.00 0.13% 15:59
Jamaica 359243 -3074 -0.85% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 65917.10 -410.45 -0.62% 02:44
Dólar 101.15 -0.05 -0.05% 23:32
Euro 113.99 -0.16 -0.14% 07/21
UK Libra 133.76 -0.60 -0.45% 07/21
Yen japonés 61.28 -0.26 -0.43% 07/21
AUD 69.99 0.00 0.00% 07/21
Franco suizo 123.05 -0.45 -0.36% 07/21
SCFI 3080.31 -104.52 -3.28% 07/17
Báltico Seco 2670.00 -1.00 -0.04% 07/21
Báltico Cape 3930.00 41.00 1.05% 07/21
Báltico Panamax
 2181.00 -46.00 -2.07% 07/21
Báltico Supramax
 1730.00 -8.00 -0.46% 07/21
Báltico Handy 903.00 2.00 0.22% 07/21
Baltic Clean Tanker
 1305.00 43.00 3.41% 07/21
Baltic Dirty Tanker
 2356.00 58.00 2.52% 07/21
VIX 17.05 -1.60 -8.58% 07/21
VXD 14.39 -0.90 -5.89% 07/21
VXN 26.66 -1.87 -6.55% 07/21
NBI BioTech 6552.438 104.98 1.63% 07/21
AMEX BioTech 8648.89 115.51 1.35% 07/21
DJ Transporte 22667.38 209.59 0.93% 07/21
Aerolíneas 71.00 0.07 0.10% 07/21
Computadora 17913.12 327.31 1.86% 07/21
Disk Drives 2366.55 174.00 7.94% 07/21
Hardware 7696.50 426.90 5.87% 07/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15341.781 80.80 0.53% 07/21
NASDAQ Banks 188.75 1.83 0.98% 07/21
NASDAQ Seguro 15938.88 -105.96 -0.66% 07/21
Broker Dealer 1176.16 19.03 1.64% 07/21
EPRA/NA. AU 915.24 9.37 1.03% 07/22
EPRA/NA. JP 3857.47 80.36 2.13% 07/22
TSE REIT 1835.94 -6.11 -0.33% 15:25
HK Propiedad 20007.67 -172.53 -0.85% 01:14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 456.93 0.81 0.18% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.65 4.83 1.26% 07/21
Rogers Mercancía
 5553.67 12.32 0.22% 19:54
Rogers Rieles 4925.81 6.00 0.12% 19:54
Rogers Energía 735.26 3.37 0.46% 19:55
Rogers Agricultura
 1440.93 -0.23 -0.02% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.0575 3.98 1.15% 15:10
GS Metales Preciosos
 402.3601 6.32 1.60% 13:45
Metales Industriales
 270.7036 3.87 1.45% 13:15
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95228 0.19 0.48% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1232.46 12.21 1.00% 07/21
Energia 18581.209 248.83 1.36% 07/21
AMEX Petroleros 2744.89 44.06 1.63% 07/21
PHLX Petroleros 92.7464 1.33 1.46% 07/21
Materiales 466.96 7.82 1.70% 07/21
Minería 205.29 7.55 3.82% 07/21
DJ Agua 2740.6 -40.85 -1.47% 07/21
Energia limpia 72.6727 2.16 3.07% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 844.36 2.05 0.24% 07/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1142.20 -2.09 -0.18% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4118.1 39.40 0.97% 02:19
Silver 59.416 0.50 0.86% 02:19
Platinum 1658 25.00 1.54% 02:19
Palladium 1328 27.00 2.14% 02:19
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4607 -0.0503 -0.77% 07/22
Nickel 7.7523 -0.0043 -0.06% 07/22
Aluminum 1.4345 -0.0019 -0.13% 07/22
Zinc 1.6134 0.0022 0.14% 07/22
Lead 0.8483 -0.0015 -0.17% 07/22
Tin 52878 -352.0000 -0.66% 07/20
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3073.00 -6.0000 -0.19% 07/22
HRC Steel 1189.06 -0.9355 -0.08% 07/22
Gold Futures 4121.3 44.9 1.10% 02:17
Silver Futures 59.595 0.487 0.82% 02:17
Copper Futures 6.4993 -0.0312 -0.48% 02:17
WTI Crude Futr 86.02 1.68 1.99% 02:17
Brent Crude Fut 92.87 1.86 2.04% 02:17
Nat Gas Futr 2.884 -0.01 -0.35% 02:17
Heating oil futr 4.1806 0.0381 0.92% 02:17
RBOB Gas Futr 3.4294 0.0235 0.69% 02:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1410 0.0012 0.11% 2:40
GBP-USD 1.3371 -0.0001 -0.01% 2:40
USD-CHF 0.8127 -0.0002 -0.02% 2:40
USD-JPY 163.15 -0.03 -0.02% 2:40
USD-CNY 6.7734 0.0074 0.11% 2:39
USD-TWD 32.395 0.037 0.11% 2:40
AUD-USD 0.6995 -0.0006 -0.09% 2:40
NZD-USD 0.5820 -0.0008 -0.14% 2:40
USD-KRW 1479.78 -1.96 -0.13% 2:40
USD-HKD 7.8391 -0.0028 -0.04% 2:39
USD-THB 33.790 0.1 0.30% 2:40
USD-SGD 1.2912 -0.0007 -0.05% 2:40
USD-PHP 61.773 -0.007 -0.01% 2:40
USD-MYR 4.0930 0.004 0.10% 2:37
USD-IDR 17912.5 55.1 0.31% 2:40
USD-INR 96.590 0.346 0.36% 2:39
USD-SEK 9.7132 0.003 0.03% 2:40
USD-RUB 78.6200 0.2395 0.31% 2:40
USD-TRY 47.2213 0.0361 0.08% 2:40
USD-ZAR 16.4846 0.0123 0.07% 2:40
USD-ILS 3.0566 0.0064 0.21% 2:40
USD-CAD 1.4101 -0.0007 -0.05% 2:40
USD-BRL 5.0731 -0.0169 -0.33% 16:58
USD-MXN 17.4119 0.0107 0.06% 2:40
  MSCI Index  2026/07/21
MSCI Value Daily MTD YTD
World 4835.976 0.89% 0.22% 9.15%
AC World 1117.083 1.05% -0.30% 10.10%
Zhong Hua 412.834 0.58% 7.11% -8.24%
Far East 5507.498 2.31% 0.35% 13.24%
Pacific 4141.621 1.84% 0.66% 12.32%
Asia Pacific 266.584 2.25% -2.69% 17.09%
Europe 2793.332 0.57% -0.21% 5.70%
BRIC 307.499 0.45% 4.32% -8.14%
EM 1653.286 2.25% -4.04% 17.72%
EM Lat Am 3028.694 1.02% 2.69% 11.79%
EM EMEA 259.537 0.64% 0.10% 0.13%
USA 7159.956 0.86% 0.16% 9.61%
AUSTRALIA 1089.865 0.04% 1.87% 8.70%
China 74.331 0.53% 7.03% -9.99%
India 944.679 0.26% -0.09% -10.44%
Brazil 1841.269 0.57% 3.63% 11.86%
Taiwan 1759.616 3.92% -5.09% 53.43%
Korea 1352.119 4.64% -18.08% 78.19%
Philippines 431.512 -1.76% 7.66% 7.01%
Thailand 432.354 0.48% 1.22% 23.16%
Malaysia 327.290 -0.01% 3.54% 2.10%
Indonesia 410.380 1.51% 15.47% -35.06%
Vietnam 653.649 -0.87% -6.83% -2.64%
Frontier Markets 805.712 -0.02% -1.12% 6.81%