Índices mundiales
10Y Treasury Yield: 4.453%    (17:05 EST)
Open: 4.449%    Day range: 4.422% ~ 4.463%
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66734.24 -200.09 -0.30% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Corea 8801.49 13.11 0.15% 15:29
Taiwán 45557.31 219.40 0.48% 13:33
Taiwán OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hong Kong 26038.32 640.14 2.52% 15:59
HK/CN Ent 8762.97 255.10 3.00% 16:09
HK Aff Corp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 06/02
Vietnam 1826.47 -18.07 -0.98% 14:59
India 74649.84 382.50 0.52% 15:29
Indonesia 6195.43 68.05 1.11% 14:59
Filipinas 5912.69 113.37 1.95% 14:50
Malasia 1683.07 0.00 0.00% 06/01
Thailand 1588.06 19.69 1.26% 16:53
Singapur 5097.42 59.56 1.18% 06/02
Pakistan 171167 567 0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6105.75 70.80 1.17% 16:38
Reino Unido 10373.51 34.56 0.33% 16:35
Frankfurt 25124.17 121.13 0.48% 17:38
Francia 8209.09 62.50 0.77% 17:35
Rusia 1137.44 5.95 0.53% 18:43
MOEX 2619.88 49.84 1.94% 18:43
Polonia 136401 1338 0.99% 17:05
Checa 2530.84 12.51 0.50% 16:24
Austria 6140.00 64.68 1.06% 17:35
Hungría 135997 2200 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 29891.98 -377.83 -1.25% 05/29
Bélgica 5549.56 -28.09 -0.50% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1049.06 13.04 1.26% 17:35
Suiza 13305.72 0.32 0.00% 17:39
Irlanda 13168.32 166.45 1.28% 16:29
Italia 53270.66 824.39 1.57% 17:35
España 1799.80 8.70 0.49% 17:35
Grecia 2374.48 1.78 0.08% 17:34
Portugal 6035.75 7.33 0.12% 16:35
Finlandia 14509.39 281.49 1.98% 18:29
Suecia 3149.92 55.42 1.79% 17:30
Noruega 1954.54 1.30 0.07% 17:25
Dinamarca 1504.36 -16.71 -1.10% 16:59
Islandia 1979.04 -28.13 -1.40% 15:30
Turquía 14200.20 496.24 3.62% 18:09
Israel 4308.96 40.94 0.96% 17:29
Egipto 52927.02 73.08 0.14% 13:16
Sudáfrica 106257 2085 2.00% 16:59
Dubai 5732.30 -42.60 -0.74% 09:00
Abu Dhabi 9621.19 -29.34 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 51308.46 229.58 0.45% 15:59
S&P 500 7609.94 9.98 0.13% 15:59
NASDAQ 27093.90 7.09 0.03% 15:59
NASDAQ 100 30660.60 146.74 0.48% 15:59
NYSE FANG+ 18580.781 -70.53 -0.38% 06/02
PHLX Semicon 13726.27 760.62 5.87% 06/02
Upstream Semicon
 597.741 11.11 1.89% 06/02
Russell 2000 2931.9634 26.20 0.90% 06/02
Russell 1000 4137.6035 7.71 0.19% 06/02
Russell 3000 4316.2295 9.46 0.22% 06/02
Russell 3000 growth
 4045.2476 -12.79 -0.32% 06/02
Russell 3000 value
 3076.261 24.10 0.79% 06/02
Microcap Growth 3872.631 -23.20 -0.60% 06/02
NYSE Compuesto 23480.924 145.77 0.62% 06/02
Errores de oro 751.7378 7.39 0.99% 06/02
Oro & Plata 370.731 5.84 1.60% 06/02
DJ Metales Preciosos
 669.76 6.57 0.99% 06/02
Arca Gold Miner 2525.35 33.57 1.35% 16:21
S&P GSCI Gold 2631.521 7.92 0.30% 15:42
&P GSCI Gold ER 268.3076 0.81 0.30% 15:42
S&P DJ Commodity Silver
 665.2068 2.66 0.40% 15:42
FTSE Oro 5443.1 0 0.00% 05/21
Gold Miners Bullish
 30.77 0.00 0.00% 06/02
Canadá 35169.46 434.57 1.25% 16:01
Brasil 174197 2000 1.16% 17:23
Mexico 68890.33 753.30 1.11% 15:26
Argentina 3224264 -18524 -0.57% 17:00
Chile 10469.68 -156.75 -1.48% 16:59
Venezuela 5737.66 -25.68 -0.45% 06/01
Perú 34836.62 245.64 0.71% 08/28
Colombia 2264.61 10.03 0.44% 15:05
Jamaica 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 67477.86 -27.72 -0.04% 17:03
Dólar 99.22 0.02 0.02% 16:47
Euro 116.31 -0.01 -0.01% 06/02
UK Libra 134.66 0.04 0.03% 06/02
Yen japonés 62.53 -0.10 -0.16% 06/02
AUD 71.81 0.14 0.19% 06/02
Franco suizo 127.03 -0.16 -0.13% 06/02
SCFI 2218.15 77.49 3.62% 05/25
Báltico Seco 3205.00 -17.00 -0.53% 06/02
Báltico Cape 5459.00 -37.00 -0.67% 06/02
Báltico Panamax
 2321.00 -23.00 -0.98% 06/02
Báltico Supramax
 1577.00 7.00 0.45% 06/02
Báltico Handy 854.00 1.00 0.12% 06/02
Baltic Clean Tanker
 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker
 2078.00 25.00 1.22% 06/02
VIX 15.77 -0.28 -1.74% 06/02
VXD 14.98 -0.33 -2.16% 06/02
VXN 23.27 0.09 0.39% 06/02
NBI BioTech 5700.8486 -177.77 -3.02% 06/02
AMEX BioTech 7471.29 -194.85 -2.54% 06/02
DJ Transporte 21470.14 -60.18 -0.28% 06/02
Aerolíneas 70.00 -1.46 -2.05% 06/02
Computadora 19139.67 67.52 0.35% 06/02
Disk Drives 2799.08 133.61 5.01% 06/02
Hardware 9092.26 225.79 2.55% 06/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14093.468 70.98 0.51% 06/02
NASDAQ Banks 171.65 2.87 1.70% 06/02
NASDAQ Seguro 13750.96 -66.54 -0.48% 06/02
Broker Dealer 1069.51 -11.23 -1.04% 06/02
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.92 1.51 0.35% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 3.07 0.80% 06/02
Rogers Mercancía
 5615.17 6.33 0.11% 19:54
Rogers Rieles 5477.54 13.04 0.24% 19:54
Rogers Energía 742.35 0.44 0.06% 19:54
Rogers Agricultura
 1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.6078 1.83 0.51% 15:42
GS Metales Preciosos
 454.2806 1.42 0.31% 15:42
Metales Industriales
 293.0445 3.55 1.23% 15:42
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.42599 -0.26 -0.71% 15:42
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1212.63 13.23 1.10% 06/02
Energia 18545.832 234.77 1.28% 06/02
AMEX Petroleros 2576.66 31.76 1.25% 06/02
PHLX Petroleros 102.4428 2.00 1.99% 06/02
Materiales 515.94 6.53 1.28% 06/02
Minería 244.5 2.46 1.02% 06/02
DJ Agua 2586.39 53.88 2.13% 06/02
Energia limpia 99.3279 3.56 3.72% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 833.54 10.04 1.22% 06/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1101.32 18.98 1.75% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4489.1 3.00 0.07% 16:40
Silver 75.254 0.26 0.35% 16:40
Platinum 1940 8.00 0.42% 16:40
Palladium 1392 5.00 0.37% 16:40
Rhodium 8900 0.00 0.00% 06/02
Copper 6.6507 0.1267 1.94% 06/02
Nickel 8.7158 -0.0045 -0.05% 06/02
Aluminum 1.7064 0.0136 0.81% 06/02
Zinc 1.6515 0.0312 1.93% 06/02
Lead 0.9287 0.0160 1.75% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3190.00 0.0000 0.00% 06/02
HRC Steel 1187.10 -0.8980 -0.08% 06/02
Gold Futures 4519.45 13.15 0.29% 16:39
Silver Futures 75.435 0.181 0.24% 16:39
Copper Futures 6.6775 0.125 1.91% 16:39
WTI Crude Futr 93.39 1.23 1.33% 16:39
Brent Crude Fut 95.87 0.1 0.10% 16:54
Nat Gas Futr 3.17 -0.009 -0.28% 16:39
Heating oil futr 3.68 0.04 0.99% 16:39
RBOB Gas Futr 3.1281 0.0434 1.41% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1633 0.0001 0.01% 17:17
GBP-USD 1.3468 -0.0003 -0.02% 17:17
USD-CHF 0.7881 -0.0001 -0.01% 17:17
USD-JPY 159.93 -0.02 -0.01% 17:17
USD-CNY 6.7629 0 0.00% 17:00
USD-TWD 31.453 -0.004 -0.01% 17:17
AUD-USD 0.7180 -0.0002 -0.03% 17:17
NZD-USD 0.5935 0 0.00% 17:17
USD-KRW 1517.48 0.34 0.02% 17:09
USD-HKD 7.8383 0 0.00% 17:13
USD-THB 32.667 -0.007 -0.02% 17:17
USD-SGD 1.2802 -0.0005 -0.04% 17:17
USD-PHP 62.069 -0.002 0.00% 17:17
USD-MYR 3.9669 0 0.00% 17:00
USD-IDR 17839.8 64.2 0.36% 17:14
USD-INR 95.307 0 0.00% 17:00
USD-SEK 9.3191 -0.0017 -0.02% 17:17
USD-RUB 73.0200 0 0.00% 17:00
USD-TRY 45.9500 0.022 0.05% 17:17
USD-ZAR 16.2701 0.0228 0.14% 17:17
USD-ILS 2.8570 0.0031 0.11% 17:05
USD-CAD 1.3846 -0.0001 -0.01% 17:17
USD-BRL 5.0051 0 0.00% 17:00
USD-MXN 17.3137 0.0204 0.12% 17:18
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%