Índices mundiales

10Y Treasury Yield: 4.667%

(16:03 EST)

Day range: 4.606% ~ 4.68%

1 day 08/06
Singapore	1.03%
Shanghai A	0.57%
Shanghai	0.57%
Australia	0.50%
New Zealand	0.48%
India	0.48%
NBI BioTech	0.43%

1 month
Chile	98.67%
HK China Ent	8.77%
Hong Kong	7.78%
Indonesia	7.23%
Singapore	7.21%
HK Aff Crp	6.72%
DJ Prec Metals	6.09%

1 year
Venezuela	817.90%
PHLX Semicon	117.08%
Korea	96.88%
Taiwan	89.35%
Nikkei 225	61.01%
Egypt	54.11%
Gold & Silver	53.38%

YTD
Venezuela	160.52%
PHLX Semicon	70.10%
Taiwan	53.28%
Korea	49.41%
Egypt	30.72%
Hungary	30.67%
Nikkei 225	30.48%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13866.84	-91.22	-0.65%	14:54
Australia	9452.0	0.00	0.00%	12:54
Nikkei 225	65039.16	-644.10	-0.98%	11:35
TOPIX	4060.68	4.83	0.12%	12:07
TOPIX 100	2788.79	5.18	0.19%	12:07
TOPIX 500	3174.71	5.98	0.19%	12:07
TOPIX 1000	3844.14	5.14	0.13%	12:07
Corea	6234.58	-61.80	-0.98%	11:55
Taiwán	44380.55	-16.15	-0.04%	10:55
Taiwán OTC	389.78	-1.59	-0.41%	11:08
Shanghai	3912.3054	11.95	0.31%	11:00
Shanghai A	4106.493	16.91	0.41%	10:53
Shanghai B	280.3332	-0.30	-0.11%	10:52
Shenzhen A	2677.0996	20.21	0.76%	10:52
Shenzhen B	1159.1993	-2.22	-0.19%	10:52
SHSZ 300	4694.241	42.93	0.92%	10:53
Shenzhen	14296.733	186.61	1.32%	10:53
SZ SME	8825.143	128.81	1.48%	10:52
Chinext	3586.4832	70.92	2.02%	10:52
China A50	14770.36	-138.58	-0.93%	14:47
Hong Kong	25534.84	+4.56	+0.02%	11:16
HK/CN Ent	8495.42	-3.31	-0.04%	11:16
HK Aff Corp	4110.00	-12.32	-0.30%	11:16
Hangseng TECH	4829.78	+9.00	+0.19%	11:16
HK GEM	19.94	-0.08	-0.40%	10:38
Vietnam	1739.54	34.86	2.04%	14:02
India	78954.76	373.76	0.48%	15:32
Indonesia	6385.42	41.71	0.66%	10:05
Filipinas	6270.35	-82.69	-1.30%	14:46
Malasia	1732.16	-4.99	-0.29%	10:59
Thailand	1593.03	-31.44	-1.94%	12:30
Singapur	5672.57	33.58	0.60%	11:00
Pakistan	174788	-1255	-0.71%	11:47

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6502.56	25.58	0.39%	18:00
Reino Unido	10867.89	-20.41	-0.19%	16:35
Frankfurt	26140.13	13.83	0.05%	18:00
Francia	8699.71	30.42	0.35%	18:05
Rusia	897.44	9.36	1.05%	10:02
MOEX	2260.74	23.57	1.05%	10:02
Polonia	144847	0	0.00%	07/29
Checa	2683.62	0.00	0.00%	07/29
Austria	6300.88	-33.18	-0.52%	07/29
Hungría	145081	802	0.56%	07/29
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	36235.00	0.00	0.00%	07/29
Bélgica	5760.2	-15.75	-0.27%	18:05
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1096.03	2.93	0.27%	09:02
Suiza	14440.60	-45.50	-0.31%	09:02
Irlanda	13560.72	0.00	0.00%	07/29
Italia	54011.54	0.00	0.00%	07/29
España	1921.80	0.00	0.00%	07/29
Grecia	2540.06	18.88	0.75%	07/29
Portugal	6095.93	0.00	0.00%	07/29
Finlandia	12981.31	-19.57	-0.15%	10:01
Suecia	3221.93	2.82	0.09%	09:02
Noruega	1953.58	3.78	0.19%	10:02
Dinamarca	1648.51	-0.73	-0.04%	09:02
Islandia	2034.05	21.58	1.07%	07/29
Turquía	13501.55	0.00	0.00%	07/29
Israel	4031.48	-14.65	-0.36%	10:02
Egipto	54676.9	17.30	0.03%	14:25
Sudáfrica	102328	0	0.00%	07/29
Dubai	5796.79	0.00	0.00%	07/29
Abu Dhabi	9839.56	0.00	0.00%	07/29

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	53885.1	-464.02	-0.85%	17:23
S&P 500	7709.96	-13.59	-0.18%	17:23
NASDAQ	26348.352	-15.09	-0.06%	17:15
NASDAQ 100	29373.334	-114.46	-0.39%	08/06
NYSE FANG+	18421.092	-12.78	-0.07%	08/06
PHLX Semicon	12048.693	39.81	0.33%	08/06
Upstream Semicon	592.4404	-4.33	-0.72%	08/06
Russell 2000	3001.5474	-17.64	-0.58%	16:30
Russell 1000	4196.8037	-7.56	-0.18%	08/06
Russell 3000	4380.916	-8.63	-0.20%	08/06
Russell 3000 growth	3893.214	-13.35	-0.34%	08/06
Russell 3000 value	3292.1309	-2.18	-0.07%	08/06
Microcap Growth	3805.341	-9.55	-0.25%	08/06
NYSE Compuesto	24484.064	-29.75	-0.12%	16:06
Errores de oro	701.1937	1.95	0.28%	08/06
Oro & Plata	345.0021	-0.93	-0.27%	08/06
DJ Metales Preciosos	628.26	2.42	0.39%	08/06
Arca Gold Miner	2412.74	17.17	0.72%	16:19
S&P GSCI Gold	2503.26	-3.26	-0.13%	15:54
&P GSCI Gold ER	251.5785	-0.33	-0.13%	15:54
S&P DJ Commodity Silver	538.4451	-5.96	-1.09%	15:54
FTSE Oro	5443.10	-9.53	-0.17%	05/21
Gold Miners Bullish	49.32	0.67	1.37%	08/06
Canadá	36136.31	-10.11	-0.03%	16:20
Brasil	175546	-2180	-1.23%	17:17
Mexico	66396.15	-129.03	-0.19%	14:26
Argentina	3100732	-55600	-1.76%	17:24
Chile	10887.72	-59.68	-0.55%	17:36
Venezuela	5129.71	-5.58	-0.11%	07/29
Perú	34836.62	245.64	0.71%	08/28
Colombia	2304.68	3.44	0.15%	15:59
Jamaica	367821	-92	-0.03%	07/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	64297.95	-120.24	-0.19%	23:04
Dólar	99.97	0.03	0.03%	21:33
Euro	115.25	-0.30	-0.26%	08/06
UK Libra	134.54	-0.14	-0.10%	08/06
Yen japonés	63.12	-0.27	-0.43%	08/06
AUD	70.32	-0.27	-0.38%	08/06
Franco suizo	123.10	-0.74	-0.60%	08/06
SCFI	3205.97	143.02	4.67%	08/03
Báltico Seco	3057.00	-6.00	-0.20%	08/06
Báltico Cape	5052.00	-42.00	-0.82%	08/06
Báltico Panamax	2275.00	39.00	1.74%	08/06
Báltico Supramax	1608.00	-4.00	-0.25%	08/06
Báltico Handy	876.00	-3.00	-0.34%	08/06
Baltic Clean Tanker	1425.00	-16.00	-1.11%	08/06
Baltic Dirty Tanker	2575.00	54.00	2.14%	08/06
VIX	15.15	-0.66	-4.17%	15:15
VXD	13.61	-0.86	-5.94%	08/06
VXN	23.95	-0.20	-0.83%	08/06
NBI BioTech	6659.0903	28.19	0.43%	08/06
AMEX BioTech	8635.85	-26.32	-0.30%	08/06
DJ Transporte	21424.10	-153.23	-0.71%	08/06
Aerolíneas	75.85	-2.42	-3.09%	08/06
Computadora	18514.82	42.59	0.23%	08/06
Disk Drives	2345.31	-9.55	-0.41%	08/06
Hardware	7933.52	-163.44	-2.02%	08/06

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15694.579	-63.15	-0.40%	08/06
NASDAQ Banks	189.67	-2.40	-1.25%	08/06
NASDAQ Seguro	16761.38	114.16	0.69%	08/06
Broker Dealer	1181.27	-26.03	-2.16%	08/06
EPRA/NA. AU	937.97	-7.30	-0.77%	08/07
EPRA/NA. JP	3657.1	17.88	0.49%	08/07
TSE REIT	1784.89	2.22	0.12%	15:30
HK Propiedad	19703.88	-147.22	-0.74%	21:14
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	447.50	-3.81	-0.84%	08/06

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	377.0	2.51	0.67%	08/06
Rogers Mercancía	5437.16	17.85	0.33%	19:55
Rogers Rieles	5105.54	9.60	0.19%	19:55
Rogers Energía	693.48	5.26	0.76%	19:55
Rogers Agricultura	1412.99	0.00	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	342.4473	1.97	0.58%	15:54
GS Metales Preciosos	419.0246	-0.97	-0.23%	15:54
Metales Industriales	276.2964	0.24	0.09%	15:54
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.9943	-0.10	-0.28%	15:54
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1223.77	18.63	1.55%	08/06
Energia	18527.37	300.65	1.65%	08/06
AMEX Petroleros	2666.54	35.90	1.36%	08/06
PHLX Petroleros	97.3439	2.80	2.96%	08/06
Materiales	498.01	-0.24	-0.05%	08/06
Minería	231.66	1.30	0.56%	08/06
DJ Agua	2808.87	15.76	0.56%	08/06
Energia limpia	71.3448	0.10	0.14%	08/06
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	829.10	10.84	1.32%	08/06
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1097.40	-3.61	-0.33%	08/06

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4258.6	17.30	0.41%	22:43
Silver	62.349	0.71	1.15%	22:43
Platinum	1744	16.00	0.93%	22:43
Palladium	1392	0.00	0.00%	22:43
Rhodium	9250	0.00	0.00%	08/06
Copper	6.7293	0.0423	0.63%	08/07
Nickel	7.7111	0.0020	0.03%	08/07
Aluminum	1.4830	0.0090	0.61%	08/06
Zinc	1.7163	0.0101	0.59%	08/07
Lead	0.8594	0.0037	0.43%	08/07
Tin	56718	729.0000	1.30%	08/05
Iron Ore	95.28	1.3700	1.46%	08/06
Lithium	141500		0.89%	08/06
Titanium	44.50	0.0000	0.00%	08/06
Steel	3009.00	-2.0000	-0.07%	08/07
HRC Steel	1198.00	5.0000	0.42%	08/06
Gold Futures	4315.40	15.80	0.37%	23:07
Silver Futures	62.44	0.84	1.36%	23:07
Copper Futures	6.75	0.04	0.56%	23:07
WTI Crude Futr	77.96	0.67	0.87%	23:07
Brent Crude Fut	83.31	0.82	0.99%	23:07
Nat Gas Futr	2.6270	-0.0130	-0.49%	23:03
Heating oil futr	3.9186	0.0366	0.94%	23:01
RBOB Gas Futr	2.7011	0.0067	0.25%	23:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1523392	-0.00	-0.01%	23:11
GBP-USD	1.3451527	0.00	0.03%	23:11
USD-JPY	158.402	-0.05	-0.03%	23:11
USD-TWD	32.2100	-0.02	-0.07%	23:16
AUD-USD	0.7026913	-0.00	-0.06%	23:11
NZD-USD	0.5865791	-0.00	-0.01%	23:11
USD-CAD	1.4018	0.00	0.04%	22:35
USD-CNY	6.7468	0.00	0.05%	23:11
USD-HKD	7.84457	0.00	0.01%	23:12
USD-THB	33.14	0.05	0.15%	23:11
USD-SGD	1.28277	-0.00	-0.02%	23:12
USD-PHP	60.946	0.17	0.28%	23:02
USD-MYR	4.09	0.00	0.07%	22:40
USD-IDR	17914.0	0.00	0.00%	18:19
USD-INR	95.115	0.00	0.00%	18:19
USD-RUB	81.461	0.00	0.00%	14:56
USD-ZAR	16.36159	0.03	0.18%	23:12
USD-MXN	17.2023	0.01	0.05%	23:12
USD-JPY	213.062	0.02	0.01%	23:12
EUR-JPY	182.491	-0.04	-0.02%	23:12
EUR-GBP	0.85645	-0.00	-0.00%	23:12
EUR-CAD	1.61515	0.00	0.05%	23:12
EUR-CHF	10.96546	0.01	0.07%	23:11
EUR-SEK	0.93627	0.00	0.07%	23:11

MSCI Index 2026/08/06
MSCI	Value	Daily	MTD	YTD
World	4974.440	-0.15%	2.61%	12.28%
AC World	1145.730	-0.33%	2.25%	12.92%
Zhong Hua	419.951	-1.35%	0.05%	-6.66%
Far East	5693.006	-0.52%	1.48%	17.05%
Pacific	4300.004	-0.41%	1.77%	16.62%
Asia Pacific	270.483	-1.28%	0.25%	18.81%
Europe	2887.423	-0.06%	1.59%	9.26%
BRIC	313.795	-0.85%	0.41%	-6.26%
EM	1658.500	-1.69%	-0.44%	18.10%
EM Lat Am	3065.014	-0.62%	-0.81%	13.13%
EM EMEA	271.516	-0.39%	3.44%	4.75%
USA	7350.352	-0.15%	2.95%	12.52%
AUSTRALIA	1151.671	0.08%	2.95%	14.87%
China	75.786	-1.22%	0.49%	-8.23%
India	969.824	-0.19%	1.03%	-8.06%
Brazil	1855.532	-0.81%	-1.74%	12.72%
Taiwan	1774.000	-0.69%	1.57%	54.69%
Korea	1273.692	-5.74%	-6.90%	67.86%
Philippines	432.526	-0.42%	1.62%	7.26%
Thailand	428.339	0.89%	0.12%	22.01%
Malaysia	331.316	-0.58%	0.81%	3.35%
Indonesia	399.117	-0.44%	1.02%	-36.84%
Vietnam	673.361	-0.49%	2.13%	0.29%
Frontier Markets	826.815	-0.22%	1.47%	9.61%