Índices mundiales
10Y Treasury Yield: 4.459%    (04:27 EST)
Open: 4.477%    Day range: 4.457% ~ 4.483%
  1 day 07/03
Korea 5.76%
Indonesia 2.28%
HK Aff Crp 1.92%
Finland 1.65%
Nikkei 225 1.47%
Portugal 1.46%
Australia 1.31%
  1 month
NBI BioTech 16.66%
Denmark 12.34%
Spain 9.78%
Switzerland 9.12%
Greece 7.84%
Austria 7.71%
Ireland 6.24%
  1 year
Korea 159.55%
PHLX Semicon 123.59%
Taiwan 105.96%
Nikkei 225 75.30%
Gold Bugs 56.26%
Gold & Silver 55.88%
NBI BioTech 55.46%
  YTD
Venezuela 178.43%
Korea 91.93%
PHLX Semicon 78.26%
Taiwan 61.52%
Nikkei 225 38.55%
Hungary 28.86%
Turkey 28.03%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13691.90 73.48 0.54% 17:45
Australia 9037.00 -11.30 -0.12% 17:04
Nikkei 225 69844.00 99.93 0.14% 15:30
TOPIX 4101.96 37.36 0.92% 15:30
TOPIX 100 2796.23 30.74 1.11% 15:30
TOPIX 500 3210.29 30.49 0.96% 15:30
TOPIX 1000 3885.01 35.99 0.94% 15:30
Corea 8051.33 -37.01 -0.46% 15:29
Taiwán 46556.39 -224.23 -0.48% 13:33
Taiwán OTC 439.80 -5.58 -1.25% 07/06
Shanghai 4041.2383 -2.41 -0.06% 07/06
Shanghai A 4237.8433 -2.49 -0.06% 07/06
Shanghai B 275.692 1.41 0.51% 07/06
Shenzhen A 2884.742 -37.69 -1.29% 07/06
Shenzhen B 1104.8676 -12.95 -1.16% 07/06
SHSZ 300 4841.998 -0.18 -0.00% 07/06
Shenzhen 15416.804 -180.71 -1.16% 07/06
SZ SME 9390.255 -84.72 -0.89% 07/06
Chinext 3948.86 -71.07 -1.77% 07/06
China A50 15175.81 50.58 0.33% 14:59
Hong Kong 23576.50 226.47 0.97% 15:59
HK/CN Ent 7765.29 65.53 0.85% 15:09
HK Aff Corp 3854.58 47.16 1.24% 16:08
Hangseng TECH 4506.65 7.65 0.17% 15:09
HK GEM 20.43 -0.03 -0.15% 14:54
Vietnam 1842.24 -19.84 -1.07% 14:45
India 78324.92 561.01 0.72% 13:46
Indonesia 5916.94 41.16 0.70% 14:59
Filipinas 6223.99 35.96 0.58% 14:50
Malasia 1680.73 1.68 0.10% 16:16
Thailand 1613.83 2.55 0.16% 15:16
Singapur 5245.51 1.22 0.02% 15:09
Pakistan 187154 1782 0.96% 13:16
  European Market Indices
Index Quote Change Change% Local
Euro 50 6423.25 10.57 0.16% 09:21
Reino Unido 10731.36 52.33 0.49% 09:21
Frankfurt 25858.45 60.97 0.24% 10:21
Francia 8556.04 47.97 0.56% 10:21
Rusia 919.82 4.92 0.54% 11:21
MOEX 2254.91 12.07 0.54% 11:21
Polonia 140007 856 0.61% 10:06
Checa 2615.58 27.52 1.06% 07/03
Austria 6573.19 7.27 0.11% 10:06
Hungría 143072 0 0.00% 07/03
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 34099.45 0.00 0.00% 07/03
Bélgica 5803.08 -10.57 -0.18% 10:21
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1083.69 0.51 0.05% 10:21
Suiza 14433.30 9.06 0.06% 10:21
Irlanda 14045.32 110.28 0.79% 09:06
Italia 55839.33 280.94 0.51% 10:07
España 1959.10 -4.90 -0.25% 10:06
Grecia 2553.85 16.62 0.66% 11:06
Portugal 6232.94 -23.58 -0.38% 09:07
Finlandia 13593.18 -89.11 -0.65% 11:21
Suecia 3250.63 3.60 0.11% 10:22
Noruega 1882.08 5.19 0.28% 11:21
Dinamarca 1669.03 0.91 0.05% 10:21
Islandia 2032.58 -3.57 -0.18% 07/03
Turquía 14602.25 184.34 1.28% 11:06
Israel 4128.89 5.01 0.12% 11:21
Egipto 51697.83 566.94 1.11% 10:06
Sudáfrica 103757 649 0.63% 10:06
Dubai 6059.14 0.00 0.00% 07/03
Abu Dhabi 9900.80 0.00 0.00% 07/03
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52900.07 594.83 1.14% 07/02
S&P 500 7483.24 0.01 0.00% 07/02
NASDAQ 25832.67 -207.36 -0.80% 07/02
NASDAQ 100 29329.21 -479.92 -1.61% 07/02
NYSE FANG+ 17100.64 -10.30 -0.06% 07/02
PHLX Semicon 12626.222 -727.06 -5.44% 07/02
Upstream Semicon
 645.5336 -26.27 -3.91% 07/03
Russell 2000 2996.1104 -16.48 -0.55% 07/02
Russell 1000 4084.4521 0.12 0.00% 07/02
Russell 3000 4268.213 -0.89 -0.02% 07/02
Russell 3000 growth
 3828.181 -52.25 -1.35% 07/02
Russell 3000 value
 3180.7974 38.37 1.22% 07/02
Microcap Growth 3943.846 -61.97 -1.55% 07/02
NYSE Compuesto 23957.08 219.90 0.93% 07/02
Errores de oro 667.0315 23.03 3.58% 07/02
Oro & Plata 328.4176 11.75 3.71% 07/02
DJ Metales Preciosos
 594.03 21.90 3.83% 07/02
Arca Gold Miner 2275.80 121.39 5.63% 16:19
S&P GSCI Gold 2402.014 25.21 1.06% 15:34
&P GSCI Gold ER 244.9074 2.57 1.06% 15:34
S&P DJ Commodity Silver
 533.708 4.83 0.91% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
 25.68 1.02 4.13% 07/03
Canadá 35274.84 308.17 0.88% 16:01
Brasil 174070 1283 0.74% 07/03
Mexico 67060.49 -10.62 -0.02% 15:59
Argentina 3196900 39808 1.26% 07/03
Chile 5450.73 14.18 0.26% 07/03
Venezuela 5382.15 -100.21 -1.83% 07/03
Perú 34836.62 245.64 0.71% 08/28
Colombia 2295.72 35.59 1.57% 15:59
Jamaica 355580 2503 0.71% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 63100.9 446.97 0.71% 04:04
Dólar 100.86 0 0.00% 07/02
Euro 114.32 0.55 0.49% 07/02
UK Libra 133.48 0.72 0.55% 07/02
Yen japonés 62.08 0.57 0.93% 07/02
AUD 69.18 0.25 0.36% 07/02
Franco suizo 124.47 0.92 0.75% 07/02
SCFI 3326.87 87.23 2.69% 07/06
Báltico Seco 2717.00 67.00 2.53% 07/03
Báltico Cape 4100.00 179.00 4.57% 07/03
Báltico Panamax
 2203.00 8.00 0.36% 07/03
Báltico Supramax
 1673.00 -2.00 -0.12% 07/03
Báltico Handy 942.00 -2.00 -0.21% 07/03
Baltic Clean Tanker
 1023.00 -7.00 -0.68% 07/03
Baltic Dirty Tanker
 1856.00 6.00 0.32% 07/03
VIX 15.81 -0.34 -2.11% 11:30
VXD 14.4 -0.05 -0.35% 07/02
VXN 27.98 0.29 1.05% 07/02
NBI BioTech 6764.574 202.93 3.09% 07/02
AMEX BioTech 8881.27 215.23 2.48% 07/02
DJ Transporte 22015.11 55.35 0.25% 07/02
Aerolíneas 81.49 -0.47 -0.58% 07/02
Computadora 17379.02 -141.93 -0.81% 07/02
Disk Drives 2341.43 -171.80 -6.84% 07/02
Hardware 7392.53 -460.47 -5.86% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15148.525 189.11 1.26% 07/02
NASDAQ Banks 184.10 -0.44 -0.24% 07/02
NASDAQ Seguro 16313.27 450.15 2.84% 07/02
Broker Dealer 1146.98 8.91 0.78% 07/02
EPRA/NA. AU 918.43 4.04 0.44% 07/06
EPRA/NA. JP 3813.23 28.21 0.75% 07/06
TSE REIT 1808.87 13.36 0.74% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.57 5.54 1.25% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.03 0.00 0.00% 07/02
Rogers Mercancía
 5043.47 0 0.00% 07/02
Rogers Rieles 4873.2 0 0.00% 07/02
Rogers Energía 617.07 0 0.00% 07/02
Rogers Agricultura
 1355.32 0 0.00% 07/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.9562 -0.03 -0.01% 15:34
GS Metales Preciosos
 408.6915 4.23 1.05% 15:34
Metales Industriales
 261.8002 0.64 0.25% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07183 -0.16 -0.43% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1121.75 9.11 0.82% 07/02
Energia 16850.346 207.41 1.25% 07/02
AMEX Petroleros 2378.26 23.58 1.00% 07/02
PHLX Petroleros 87.536 0.52 0.60% 07/02
Materiales 479.69 6.37 1.35% 07/03
Minería 217.6 7.85 3.74% 07/02
DJ Agua 2828.01 102.46 3.76% 07/02
Energia limpia 77.7759 -3.14 -3.88% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 821.67 11.75 1.45% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1161.71 26.13 2.30% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4155.1 0.00 0.00% 04:03
Silver 62.195 0.00 0.00% 04:04
Platinum 1651 3.00 0.18% 04:03
Palladium 1307 16.00 1.28% 04:04
Rhodium 8700 0.00 0.00% 07/05
Copper 6.1789 0.0095 0.15% 07/06
Nickel 7.3700 -0.0510 -0.69% 07/06
Aluminum 1.4158 0.0127 0.90% 07/06
Zinc 1.6185 0.0085 0.53% 07/06
Lead 0.8582 -0.0011 -0.12% 07/06
Tin 52628 3.27% 07/03
Iron Ore 98.25 -0.1100 -0.11% 07/02
Lithium 165250 0.0000 0.00% 07/06
Titanium 46.50 0.0000 0.00% 07/06
Steel 3053.00 -1.0000 -0.03% 07/06
HRC Steel 1168.98 -0.1023 -0.01% 07/06
Gold Futures 4166.25 40.55 0.98% 04:05
Silver Futures 62.495 1.431 2.34% 04:04
Copper Futures 6.2303 0.0613 0.99% 04:04
WTI Crude Futr 68.16 -0.53 -0.77% 04:05
Brent Crude Fut 71.49 -0.63 -0.87% 04:05
Nat Gas Futr 3.212 0.016 0.50% 04:04
Heating oil futr 3.2427 0.0605 1.90% 04:05
RBOB Gas Futr 2.9396 0.0223 0.76% 04:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 -0.0019 -0.17% 4:18
GBP-USD 1.3341 -0.0012 -0.09% 4:18
USD-CHF 0.8053 0.0018 0.22% 4:18
USD-JPY 162.25 0.86 0.53% 4:18
USD-CNY 6.7914 0.0113 0.17% 4:09
USD-TWD 32.054 0.098 0.31% 4:17
AUD-USD 0.6934 -0.0008 -0.12% 4:18
NZD-USD 0.5687 -0.0025 -0.44% 4:18
USD-KRW 1532.18 2.9 0.19% 4:18
USD-HKD 7.8434 -0.001 -0.01% 4:18
USD-THB 33.335 0.193 0.58% 4:18
USD-SGD 1.2945 0.002 0.15% 4:17
USD-PHP 61.515 0.094 0.15% 4:17
USD-MYR 4.0810 0.0116 0.29% 4:16
USD-IDR 18001.3 54.5 0.30% 4:18
USD-INR 95.563 0.337 0.35% 4:17
USD-SEK 9.6656 0.0162 0.17% 4:18
USD-RUB 78.0795 0.775 1.00% 3:27
USD-TRY 46.8240 0.0345 0.07% 4:17
USD-ZAR 16.2212 -0.0175 -0.11% 4:18
USD-ILS 3.0072 0.0142 0.47% 4:18
USD-CAD 1.4224 0.0025 0.18% 4:18
USD-BRL 5.1702 -0.0342 -0.66% 16:58
USD-MXN 17.4868 0.0226 0.13% 4:18
  MSCI Index  2026/07/03
MSCI Value Daily MTD YTD
World 4842.483 0.21% 0.35% 9.30%
AC World 1123.812 0.45% 0.30% 10.76%
Zhong Hua 390.417 1.23% 1.30% -13.23%
Far East 5600.255 1.11% 2.04% 15.15%
Pacific 4187.923 1.13% 1.78% 13.58%
Asia Pacific 275.362 1.94% 0.51% 20.95%
Europe 2846.102 0.65% 1.67% 7.69%
BRIC 297.876 0.88% 1.06% -11.01%
EM 1721.496 2.22% -0.08% 22.58%
EM Lat Am 2975.973 0.63% 0.91% 9.84%
EM EMEA 264.023 0.68% 1.83% 1.86%
USA 7140.095 0.00% -0.12% 9.30%
AUSTRALIA 1077.755 1.26% 0.74% 7.50%
China 70.251 1.17% 1.16% -14.93%
India 952.858 0.34% 0.78% -9.66%
Brazil 1801.409 1.03% 1.38% 9.43%
Taiwan 1875.006 -0.44% 1.13% 63.49%
Korea 1581.722 8.97% -4.17% 108.45%
Philippines 414.148 1.51% 3.33% 2.70%
Thailand 433.921 1.77% 1.58% 23.60%
Malaysia 319.850 1.36% 1.18% -0.23%
Indonesia 371.686 3.07% 4.59% -41.18%
Vietnam 704.267 -0.07% 0.38% 4.90%
Frontier Markets 827.321 0.28% 1.53% 9.68%