Índices mundiales
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Yield: 4.129%    (14:11 EST)
Open: 4.094%    Day range: 4.092% ~ 4.15%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Corea 5583.90 490.36 9.63% 15:29
Taiwán 33672.94 844.06 2.57% 13:42
Taiwán OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hong Kong 25321.34 71.86 0.28% 15:59
HK/CN Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Corp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Filipinas 6380.53 72.69 1.15% 14:50
Malasia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapur 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5784.96 -85.96 -1.46% 16:38
Reino Unido 10413.94 -153.71 -1.45% 16:35
Frankfurt 23774.09 -431.27 -1.78% 17:38
Francia 8045.80 -121.93 -1.49% 17:35
Rusia 1137.57 -0.13 -0.01% 17:40
MOEX 2823.51 13.73 0.49% 17:40
Polonia 122925 -122 -0.10% 17:05
Checa 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hungría 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 27056.98 340.85 1.28% 03/04
Bélgica 5260.18 -53.60 -1.01% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 995.52 -4.50 -0.45% 17:35
Suiza 13311.21 -199.53 -1.48% 17:35
Irlanda 12472.41 -205.30 -1.62% 16:29
Italia 47127.21 -774.68 -1.62% 17:35
España 1698.30 -23.40 -1.36% 17:35
Grecia 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finlandia 12833.62 -97.27 -0.75% 18:25
Suecia 3077.21 -40.81 -1.31% 17:30
Noruega 1838.19 -2.27 -0.12% 17:25
Dinamarca 1436.84 5.54 0.39% 16:59
Islandia 2196.84 16.56 0.76% 14:30
Turquía 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egipto 47516.44 1064.30 2.29% 13:16
Sudáfrica 111980 -1050 -0.93% 15:59
Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47693.33 -1046.08 -2.15% 14:03
S&P 500 6781.57 -87.92 -1.28% 14:03
NASDAQ 22546.96 -260.52 -1.14% 14:03
NASDAQ 100 24798.06 -295.62 -1.18% 14:03
NYSE FANG+ 14828.083 -46.00 -0.31% 13:34
PHLX Semicon 7695.4927 -218.98 -2.77% 13:48
Upstream Semicon
 494.6395 -4.32 -0.86% 13:34
Russell 2000 2565.7854 -70.23 -2.66% 13:34
Russell 1000 3699.7422 -51.05 -1.36% 13:34
Russell 3000 3855.584 -55.56 -1.42% 13:34
Russell 3000 growth
 3523.8508 -39.63 -1.11% 13:34
Russell 3000 value
 2820.4246 -49.81 -1.74% 13:34
Microcap Growth 3272.264 -99.11 -2.94% 13:34
NYSE Compuesto 22643.72 -442.56 -1.92% 13:34
Errores de oro 846.6743 -55.36 -6.14% 13:34
Oro & Plata 408.7166 -24.66 -5.69% 13:49
DJ Metales Preciosos
 756.08 -43.04 -5.39% 13:48
Arca Gold Miner 2894.82 -152.10 -4.99% 13:55
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Commodity Silver
 729.3193 -8.46 -1.15% 13:45
FTSE Oro 6720.26 23.21 0.35% 03/04
Gold Miners Bullish
 66.67 -14.81 -18.18% 14:04
Canadá 33423.06 -519.80 -1.53% 14:03
Brasil 180466 -4901 -2.64% 14:48
Mexico 68590.00 -1838.03 -2.61% 13:04
Argentina 2574771 -5199 -0.20% 16:43
Chile 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Perú 34836.62 245.64 0.71% 08/28
Colombia 2158.99 -11.54 -0.53% 13:03
Jamaica 346485 1880 0.55% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 70965.95 -1332.18 -1.84% 13:44
Dólar 99.26 0.45 0.46% 13:23
Euro 115.85 -0.49 -0.42% 14:04
UK Libra 133.30 -0.43 -0.32% 14:04
Yen japonés 63.40 -0.27 -0.42% 14:04
AUD 69.87 -0.90 -1.27% 14:04
Franco suizo 127.81 -0.51 -0.40% 14:04
SCFI 1333.11 81.65 6.52% 03/02
Báltico Seco 2138.00 -95.00 -4.25% 03/05
Báltico Cape 2951.00 -251.00 -7.84% 03/05
Báltico Panamax
 1997.00 -17.00 -0.84% 03/05
Báltico Supramax
 1392.00 0.00 0.00% 03/05
Báltico Handy 819.00 9.00 1.11% 03/05
Baltic Clean Tanker
 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker
 3083.00 81.00 2.70% 03/05
VIX 25.06 3.91 18.49% 13:34
VXD 22.74 0.97 4.46% 13:35
VXN 28.43 3.56 14.31% 13:35
NBI BioTech 5815.761 -151.52 -2.54% 13:50
AMEX BioTech 6909.99 -203.40 -2.86% 14:04
DJ Transporte 19111.27 -601.17 -3.05% 14:04
Aerolíneas 64.32 -4.40 -6.41% 14:04
Computadora 14621.26 -131.61 -0.89% 14:04
Disk Drives 1299.21 -15.09 -1.15% 14:04
Hardware 4480.74 -76.82 -1.69% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13735.826 -175.49 -1.26% 13:36
NASDAQ Banks 156.75 -3.21 -2.00% 14:04
NASDAQ Seguro 14989.13 -124.50 -0.82% 14:04
Broker Dealer 1000.23 -27.66 -2.69% 14:04
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 426.01 -6.07 -1.40% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 1.38 0.42% 03/04
Rogers Mercancía
 4806.99 29 0.61% 18:54
Rogers Rieles 5488.43 16.02 0.29% 18:54
Rogers Energía 551.85 7.17 1.32% 18:54
Rogers Agricultura
 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GS Metales Preciosos
 515.9322 -5.52 -1.06% 13:11
Metales Industriales
 262.3382 -4.38 -1.64% 13:11
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1179.37 3.26 0.28% 13:51
Energia 17531.865 18.06 0.10% 13:36
AMEX Petroleros 2361.01 24.12 1.03% 14:04
PHLX Petroleros 92.2799 -1.99 -2.11% 13:51
Materiales 499.09 -10.75 -2.11% 13:51
Minería 263.4 -11.81 -4.29% 13:50
DJ Agua 2834.18 -5.47 -0.19% 13:50
Energia limpia 65.8314 -2.60 -3.79% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 848.19 1.17 0.14% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1165.95 -12.34 -1.05% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5071.4 0.00 0.00% 13:33
Silver 81.72 0.00 0.00% 13:33
Platinum 2127 0.00 0.00% 13:33
Palladium 1652 0.00 0.00% 13:33
Rhodium 12100 0.00 0.00% 03/04
Copper 5.7529 -0.1021 -1.74% 03/05
Nickel 7.8086 -0.1520 -1.91% 03/05
Aluminum 1.4878 -0.0243 -1.60% 03/05
Zinc 1.4683 -0.0381 -2.53% 03/05
Lead 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1026.05 3.0454 0.30% 03/05
Gold Futures 5083.31 -51.39 -1.00% 13:14
Silver Futures 82.02 -1.164 -1.40% 13:14
Copper Futures 5.8093 -0.0982 -1.66% 13:14
WTI Crude Futr 80.5 5.84 7.82% 13:14
Brent Crude Fut 85.41 4.01 4.93% 13:14
Nat Gas Futr 3 0.083 2.85% 13:14
Heating oil futr 3.6204 0.3266 9.92% 13:14
RBOB Gas Futr 2.674 0.1591 6.33% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1586 -0.0048 -0.41% 14:01
GBP-USD 1.3333 -0.0042 -0.31% 14:02
USD-CHF 0.7825 0.0028 0.36% 14:02
USD-JPY 157.74 0.67 0.43% 14:02
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.926 0.255 0.80% 14:02
AUD-USD 0.6989 -0.0086 -1.22% 14:02
NZD-USD 0.5885 -0.0056 -0.94% 14:01
USD-KRW 1489.42 26.88 1.84% 14:02
USD-HKD 7.8183 -0.0007 -0.01% 14:01
USD-THB 31.818 0.253 0.80% 14:02
USD-SGD 1.2841 0.0079 0.62% 14:02
USD-PHP 58.955 0.546 0.94% 14:01
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16957.8 127.4 0.76% 14:02
USD-INR 91.964 -0.189 -0.21% 14:01
USD-SEK 9.2732 0.0958 1.05% 14:02
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0013 0.049 0.11% 14:01
USD-ZAR 16.7270 0.3917 2.40% 14:02
USD-ILS 3.1001 0.0313 1.02% 13:59
USD-CAD 1.3690 0.0047 0.34% 14:01
USD-BRL 5.2880 0.0558 1.07% 14:02
USD-MXN 17.7842 0.2259 1.29% 14:01
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%