Índices mundiales

10Y Treasury Yield: 4.483%

(06:35 EST)

Open: 4.457%

Day range: 4.453% ~ 4.489%

1 day 06/02
PHLX Semicon	5.87%
Turkey	3.62%
HK China Ent	3.00%
Hong Kong	2.52%
S. Africa	2.00%
Finland	1.98%
Philippines	1.95%

1 year
Korea	226.11%
PHLX Semicon	184.02%
Taiwan	116.91%
Gold & Silver	81.70%
Nikkei 225	78.13%
Gold Bugs	78.11%
DJ Prec Metals	71.24%

YTD
Venezuela	191.40%
Korea	108.85%
PHLX Semicon	93.79%
Taiwan	57.29%
Nikkei 225	32.57%
Egypt	26.53%
Turkey	26.09%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13118.01	-52.70	-0.40%	17:44
Australia	9017.20	51.20	0.57%	17:04
Nikkei 225	68477.00	1742.76	2.61%	15:30
TOPIX	3996.20	71.96	1.83%	15:30
TOPIX 100	2745.25	55.34	2.06%	15:30
TOPIX 500	3129.12	58.93	1.92%	15:30
TOPIX 1000	3786.37	68.96	1.86%	15:30
Corea	8801.49	13.11	0.15%	06/02
Taiwán	46459.16	901.85	1.98%	13:33
Taiwán OTC	446.82	6.18	1.40%	06/03
Shanghai	4083.974	26.23	0.65%	06/03
Shanghai A	4282.757	27.63	0.65%	06/03
Shanghai B	277.5119	4.76	1.75%	06/03
Shenzhen A	2943.698	30.43	1.04%	06/03
Shenzhen B	1137.698	18.31	1.64%	06/03
SHSZ 300	4938.809	24.25	0.49%	06/03
Shenzhen	15704.711	364.31	2.37%	06/03
SZ SME	9406.491	19.47	0.21%	06/03
Chinext	4122.987	67.12	1.65%	06/03
China A50	16103.77	73.92	0.46%	14:59
Hong Kong	25633.21	-405.11	-1.56%	15:59
HK/CN Ent	8596.59	-166.38	-1.90%	16:08
HK Aff Corp	4456.84	-11.53	-0.26%	16:08
Hangseng TECH	5056.97	-142.31	-2.74%	16:08
HK GEM	19.41	0.38	2.00%	06/03
Vietnam	1819.01	-7.46	-0.41%	14:59
India	74346.17	-303.67	-0.41%	15:29
Indonesia	5912.14	-283.29	-4.57%	14:59
Filipinas	5953.17	40.48	0.68%	14:50
Malasia	1672.74	-10.33	-0.61%	16:59
Thailand	1588.06	19.69	1.26%	06/02
Singapur	5136.78	39.36	0.77%	16:41
Pakistan	170344	-678	-0.40%	15:14

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6080.75	-27.10	-0.44%	11:37
Reino Unido	10340.09	-33.42	-0.32%	11:37
Frankfurt	24896.32	-220.54	-0.88%	12:37
Francia	8183.92	-25.17	-0.31%	12:38
Rusia	1139.09	1.43	0.13%	13:37
MOEX	2623.70	3.31	0.13%	13:37
Polonia	136304	-97	-0.07%	12:22
Checa	2531.17	0.33	0.01%	12:22
Austria	6124.29	-15.71	-0.26%	12:22
Hungría	135997	0	0.00%	06/02
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	30099.87	207.89	0.70%	06/02
Bélgica	5496.59	-52.97	-0.95%	12:22
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1048.70	-0.36	-0.03%	12:38
Suiza	13175.80	-129.92	-0.98%	12:37
Irlanda	13137.65	-30.67	-0.23%	11:22
Italia	53102.81	-167.85	-0.32%	12:23
España	1806.30	6.50	0.36%	12:22
Grecia	2360.24	-14.24	-0.60%	13:22
Portugal	6086.36	50.61	0.84%	11:22
Finlandia	14544.81	35.42	0.24%	13:36
Suecia	3133.38	-16.54	-0.52%	12:37
Noruega	1958.62	4.08	0.21%	13:37
Dinamarca	1496.34	-8.02	-0.53%	12:37
Islandia	1942.80	-36.24	-1.83%	10:36
Turquía	14114.70	-85.49	-0.60%	13:22
Israel	4273.01	-35.95	-0.83%	13:37
Egipto	52536.92	-390.10	-0.74%	12:22
Sudáfrica	105744	-513	-0.48%	12:22
Dubai	5732.30	-42.60	-0.74%	06/02
Abu Dhabi	9621.19	-29.34	-0.30%	06/02

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	51308.46	229.58	0.45%	15:59
S&P 500	7609.94	9.98	0.13%	15:59
NASDAQ	27093.90	7.09	0.03%	15:59
NASDAQ 100	30660.60	146.74	0.48%	15:59
NYSE FANG+	18580.781	-70.53	-0.38%	06/02
PHLX Semicon	13726.27	760.62	5.87%	06/02
Upstream Semicon	597.741	11.11	1.89%	06/02
Russell 2000	2931.9634	26.20	0.90%	06/02
Russell 1000	4137.6035	7.71	0.19%	06/02
Russell 3000	4316.2295	9.46	0.22%	06/02
Russell 3000 growth	4045.2476	-12.79	-0.32%	06/02
Russell 3000 value	3076.261	24.10	0.79%	06/02
Microcap Growth	3872.631	-23.20	-0.60%	06/02
NYSE Compuesto	23480.924	145.77	0.62%	06/02
Errores de oro	751.7378	7.39	0.99%	06/02
Oro & Plata	370.731	5.84	1.60%	06/02
DJ Metales Preciosos	669.76	6.57	0.99%	06/02
Arca Gold Miner	2525.35	33.57	1.35%	16:21
S&P GSCI Gold	2631.521	7.92	0.30%	15:42
&P GSCI Gold ER	268.3076	0.81	0.30%	15:42
S&P DJ Commodity Silver	665.2068	2.66	0.40%	15:42
FTSE Oro	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	0.00	0.00%	06/02
Canadá	35169.46	434.57	1.25%	16:01
Brasil	174198	2000	1.16%	17:54
Mexico	68890.33	753.30	1.11%	15:59
Argentina	3224264	-18524	-0.57%	17:00
Chile	10469.18	-157.23	-1.48%	16:59
Venezuela	5737.66	-25.68	-0.45%	06/01
Perú	34836.62	245.64	0.71%	08/28
Colombia	2264.61	10.03	0.44%	15:59
Jamaica	338771	-2574	-0.75%	06/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67004.47	-501.11	-0.74%	06:04
Dólar	99.26	0.05	0.05%	23:32
Euro	116.32	-0.00	-0.00%	06/02
UK Libra	134.66	0.04	0.03%	06/02
Yen japonés	62.54	-0.09	-0.14%	06/02
AUD	71.78	0.11	0.16%	06/02
Franco suizo	126.98	-0.21	-0.17%	06/02
SCFI	2218.15	77.49	3.62%	05/25
Báltico Seco	3205.00	-17.00	-0.53%	06/02
Báltico Cape	5459.00	-37.00	-0.67%	06/02
Báltico Panamax	2321.00	-23.00	-0.98%	06/02
Báltico Supramax	1577.00	7.00	0.45%	06/02
Báltico Handy	854.00	1.00	0.12%	06/02
Baltic Clean Tanker	1398.00	-56.00	-3.85%	06/02
Baltic Dirty Tanker	2078.00	25.00	1.22%	06/02
VIX	15.77	-0.28	-1.74%	06/02
VXD	14.98	-0.33	-2.16%	06/02
VXN	23.27	0.09	0.39%	06/02
NBI BioTech	5700.8486	-177.77	-3.02%	06/02
AMEX BioTech	7471.29	-194.85	-2.54%	06/02
DJ Transporte	21470.14	-60.18	-0.28%	06/02
Aerolíneas	70.00	-1.46	-2.05%	06/02
Computadora	19139.67	67.52	0.35%	06/02
Disk Drives	2799.08	133.61	5.01%	06/02
Hardware	9092.26	225.79	2.55%	06/02

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14093.468	70.98	0.51%	06/02
NASDAQ Banks	171.65	2.87	1.70%	06/02
NASDAQ Seguro	13750.96	-66.54	-0.48%	06/02
Broker Dealer	1069.51	-11.23	-1.04%	06/02
EPRA/NA. AU	907.04	1.65	0.18%	19:13
EPRA/NA. JP	3633.94	-4.50	-0.12%	06/03
TSE REIT	1729.96	10.78	0.63%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	431.92	1.51	0.35%	06/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	388.98	3.07	0.80%	06/02
Rogers Mercancía	5648.02	5.01	0.09%	19:55
Rogers Rieles	5500.64	-17.67	-0.32%	19:55
Rogers Energía	752.81	3.43	0.46%	19:54
Rogers Agricultura	1372.43	-0.69	-0.05%	18:22
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	359.6078	1.83	0.51%	15:42
GS Metales Preciosos	454.2806	1.42	0.31%	15:42
Metales Industriales	293.0445	3.55	1.23%	15:42
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.42599	-0.26	-0.71%	15:42
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1212.63	13.23	1.10%	06/02
Energia	18545.832	234.77	1.28%	06/02
AMEX Petroleros	2576.66	31.76	1.25%	06/02
PHLX Petroleros	102.4428	2.00	1.99%	06/02
Materiales	515.94	6.53	1.28%	06/02
Minería	244.5	2.46	1.02%	06/02
DJ Agua	2586.39	53.88	2.13%	06/02
Energia limpia	99.3279	3.56	3.72%	06/02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	833.54	10.04	1.22%	06/02
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1101.32	18.98	1.75%	06/02

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4462.2	0.00	0.00%	06:13
Silver	74.613	0.00	0.00%	06:13
Platinum	1933	0.00	0.00%	06:13
Palladium	1377	0.00	0.00%	06:13
Rhodium	8900	0.00	0.00%	06/02
Copper	6.5845	-0.0650	-0.98%	06/03
Nickel	8.6364	-0.0793	-0.91%	06/03
Aluminum	1.6951	-0.0113	-0.66%	06/03
Zinc	1.6556	0.0041	0.25%	06/03
Lead	0.9268	-0.0019	-0.21%	06/03
Tin	57960		2.31%	06/02
Iron Ore	105.13	0.1000	0.10%	06/02
Lithium	170500		-2.99%	06/03
Titanium	48.50	0.0000	0.00%	06/03
Steel	3177.00	-13.0000	-0.41%	06/03
HRC Steel	1184.08	-6.9167	-0.58%	06/03
Gold Futures	4491.65	-28.25	-0.63%	05:54
Silver Futures	74.813	-0.743	-0.98%	05:54
Copper Futures	6.624	-0.0525	-0.79%	05:54
WTI Crude Futr	96.26	2.5	2.67%	05:55
Brent Crude Fut	98.24	2.24	2.33%	05:54
Nat Gas Futr	3.233	0.066	2.08%	05:54
Heating oil futr	3.8435	0.1448	3.91%	05:55
RBOB Gas Futr	3.1814	0.0371	1.18%	05:54

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1617	-0.0015	-0.13%	6:34
GBP-USD	1.3450	-0.002	-0.15%	6:34
USD-CHF	0.7894	0.0018	0.23%	6:34
USD-JPY	159.83	-0.08	-0.05%	6:33
USD-CNY	6.7697	0.0073	0.11%	6:26
USD-TWD	31.399	-0.048	-0.15%	6:33
AUD-USD	0.7171	-0.0009	-0.13%	6:33
NZD-USD	0.5900	-0.0031	-0.52%	6:34
USD-KRW	1531.06	13.92	0.92%	6:29
USD-HKD	7.8377	-0.0005	-0.01%	6:33
USD-THB	32.756	0.104	0.32%	6:33
USD-SGD	1.2818	0.0024	0.19%	6:34
USD-PHP	61.864	0.153	0.25%	6:33
USD-MYR	3.9971	0.0316	0.80%	6:06
USD-IDR	17956.1	148.7	0.84%	6:33
USD-INR	95.538	0.259	0.27%	6:33
USD-SEK	9.3686	0.0553	0.59%	6:34
USD-RUB	73.7700	0.76	1.04%	6:29
USD-TRY	45.9607	0.0381	0.08%	6:34
USD-ZAR	16.2777	0.0409	0.25%	6:34
USD-ILS	2.8680	0.0151	0.53%	6:34
USD-CAD	1.3850	0.001	0.07%	6:33
USD-BRL	5.0051	-0.021	-0.42%	16:58
USD-MXN	17.2919	0.0008	0.00%	6:33

MSCI Index 2026/06/02
MSCI	Value	Daily	MTD	YTD
World	4878.867	0.36%	0.29%	10.12%
AC World	1136.591	0.43%	0.52%	12.02%
Zhong Hua	433.350	3.03%	3.69%	-3.68%
Far East	5504.087	-0.13%	-0.52%	13.17%
Pacific	4146.953	0.01%	-0.46%	12.47%
Asia Pacific	281.433	0.53%	1.36%	23.61%
Europe	2769.326	0.89%	-0.24%	4.79%
BRIC	315.035	2.05%	2.17%	-5.89%
EM	1789.142	0.90%	2.11%	27.40%
EM Lat Am	3031.373	0.59%	0.03%	11.89%
EM EMEA	265.757	1.20%	-0.87%	2.53%
USA	7256.888	0.25%	0.49%	11.09%
AUSTRALIA	1099.822	0.62%	-0.18%	9.70%
China	78.379	3.47%	4.29%	-5.09%
India	925.652	0.05%	-0.93%	-12.24%
Brazil	1832.678	0.07%	-0.30%	11.33%
Taiwan	1855.585	0.16%	1.06%	61.80%
Korea	1725.557	-0.09%	4.83%	127.40%
Philippines	386.058	2.65%	3.90%	-4.27%
Thailand	438.898	0.94%	0.94%	25.02%
Malaysia	330.382	0.00%	0.00%	3.06%
Indonesia	396.494	0.94%	0.94%	-37.25%
Vietnam	686.716	-1.01%	-2.17%	2.28%
Frontier Markets	809.036	-0.32%	-0.98%	7.25%