Índices mundiales

10Y Treasury Yield: 4.557%    (20:09 EST)
Open: 4.557%    Day range: 4.555% ~ 4.557%
  1 day 07/09
Gold & Silver 3.47%
Gold Bugs 3.26%
DJ Prec Metals 3.06%
PHLX Semicon 3.06%
Finland 2.47%
Thailand 2.03%
Shanghai A 1.66%
  1 month
NBI BioTech 16.11%
Denmark 11.18%
Singapore 8.17%
Austria 7.46%
Spain 7.04%
Hungary 6.93%
Switzerland 6.43%
  1 year
Korea 132.69%
PHLX Semicon 128.73%
Taiwan 102.17%
Nikkei 225 70.12%
Egypt 57.79%
NBI BioTech 53.56%
Gold & Silver 53.11%
  YTD
Venezuela 171.09%
PHLX Semicon 82.97%
Korea 73.03%
Taiwan 56.59%
Nikkei 225 34.57%
Hungary 28.44%
Thailand 27.68%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13733.63 68.45 0.50% 17:45
Australia 8956.50 -4.80 -0.05% 11:13
Nikkei 225 68643.50 899.65 1.33% 09:13
TOPIX 4020.37 13.94 0.35% 15:30
TOPIX 100 2746.81 12.93 0.47% 15:30
TOPIX 500 3146.16 11.86 0.38% 15:30
TOPIX 1000 3807.49 13.49 0.36% 15:30
Corea 7488.99 197.08 2.70% 09:14
Taiwán 45354.61 -379.80 -0.83% 13:33
Taiwán OTC 424.99 3.60 0.85% 07/09
Shanghai 4036.588 46.35 1.16% 07/09
Shanghai A 4232.967 48.65 1.16% 07/09
Shanghai B 274.9962 0.84 0.31% 07/09
Shenzhen A 2835.115 5.72 0.20% 07/09
Shenzhen B 1105.486 8.24 0.75% 07/09
SHSZ 300 4876.3125 120.78 2.54% 07/09
Shenzhen 15398.729 173.63 1.14% 07/09
SZ SME 9427.275 278.51 3.04% 07/09
Chinext 4018.1743 172.82 4.49% 07/09
China A50 15509.80 397.63 2.63% 14:59
Hong Kong 24030.18 -169.28 -0.70% 15:59
HK/CN Ent 7997.29 -86.93 -1.08% 16:08
HK Aff Corp 3824.11 -50.82 -1.31% 16:08
Hangseng TECH 4731.56 0.54 0.01% 16:08
HK GEM 20.24 -0.16 -0.78% 07/09
Vietnam 1840.70 -13.00 -0.70% 14:59
India 76741.82 238.22 0.31% 15:29
Indonesia 5912.44 39.07 0.67% 14:59
Filipinas 6223.87 -51.90 -0.83% 14:58
Malasia 1677.64 -5.97 -0.35% 16:59
Thailand 1608.30 32.05 2.03% 16:59
Singapur 5433.88 64.31 1.20% 07/09
Pakistan 181260 -370 -0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6282.36 77.45 1.25% 16:38
Reino Unido 10472.45 -16.59 -0.16% 16:35
Frankfurt 25118.27 220.82 0.89% 17:38
Francia 8326.62 73.96 0.90% 17:35
Rusia 907.25 -8.42 -0.92% 18:43
MOEX 2186.75 -34.02 -1.53% 18:43
Polonia 139442 384 0.28% 17:05
Checa 2608.12 15.58 0.60% 16:24
Austria 6456.83 80.27 1.26% 17:35
Hungría 142613 1771 1.26% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 33568.24 -164.80 -0.49% 07/08
Bélgica 5647.96 17.66 0.31% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1083.32 7.17 0.67% 17:35
Suiza 14215.30 40.95 0.29% 17:39
Irlanda 13816.29 38.86 0.28% 16:29
Italia 55024.40 577.32 1.06% 17:35
España 1913.30 20.60 1.09% 17:35
Grecia 2492.20 4.60 0.18% 17:34
Portugal 6110.52 15.34 0.25% 16:35
Finlandia 13434.42 324.01 2.47% 18:29
Suecia 3186.40 41.92 1.33% 17:30
Noruega 1872.84 -19.01 -1.00% 17:25
Dinamarca 1647.00 5.27 0.32% 16:59
Islandia 2016.33 4.60 0.23% 15:30
Turquía 14105.44 -84.52 -0.60% 18:09
Israel 4053.64 -33.53 -0.82% 17:29
Egipto 52311.51 283.14 0.54% 13:16
Sudáfrica 101317 1129 1.13% 16:59
Dubai 5990.88 -11.05 -0.18% 09:00
Abu Dhabi 9881.79 -3.26 -0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52487.44 139.05 0.27% 15:59
S&P 500 7543.55 60.84 0.81% 15:59
NASDAQ 26206.89 336.24 1.30% 07/09
NASDAQ 100 29727.10 474.54 1.62% 15:59
NYSE FANG+ 17511.281 187.17 1.08% 07/09
PHLX Semicon 12960.003 385.04 3.06% 07/09
Upstream Semicon
627.634 17.09 2.80% 07/09
Russell 2000 2992.5415 36.15 1.22% 07/09
Russell 1000 4111.7354 34.84 0.85% 07/09
Russell 3000 4295.2783 37.05 0.87% 07/09
Russell 3000 growth
3890.6763 49.21 1.28% 07/09
Russell 3000 value
3171.9812 15.49 0.49% 07/09
Microcap Growth 3958.0828 73.36 1.89% 07/09
NYSE Compuesto 23876.84 86.24 0.36% 07/09
Errores de oro 639.4303 20.18 3.26% 07/09
Oro & Plata 315.2918 10.57 3.47% 07/09
DJ Metales Preciosos
571.47 16.98 3.06% 07/09
Arca Gold Miner 2169.59 54.00 2.55% 16:19
S&P GSCI Gold 2424.918 41.16 1.73% 15:34
&P GSCI Gold ER 245.804 3.47 1.43% 15:34
S&P DJ Commodity Silver
530.9461 19.30 3.77% 15:34
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
25.33 1.01 4.15% 07/09
Canadá 35200.45 264.65 0.76% 16:01
Brasil 172742 2089 1.22% 17:54
Mexico 66107.28 -502.36 -0.75% 15:59
Argentina 3202490 -21508 -0.67% 07/08
Chile 11025.36 78.34 0.72% 16:59
Venezuela 5337.84 95.51 1.82% 07/08
Perú 34836.62 245.64 0.71% 08/28
Colombia 2292.75 -20.21 -0.87% 15:59
Jamaica 361486 576 0.16% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
63156.41 -160.09 -0.25% 20:04
Dólar 100.94 0 0.00% 17:23
Euro 114.29 0.09 0.08% 07/09
UK Libra 134.10 0.23 0.17% 07/09
Yen japonés 61.58 0.06 0.10% 07/09
AUD 69.40 0.10 0.14% 07/09
Franco suizo 123.95 0.26 0.21% 07/09
SCFI 3326.87 87.23 2.69% 07/06
Báltico Seco 2910.00 39.00 1.36% 07/09
Báltico Cape 4569.00 89.00 1.99% 07/09
Báltico Panamax
2253.00 8.00 0.36% 07/09
Báltico Supramax
1700.00 14.00 0.83% 07/09
Báltico Handy 917.00 -6.00 -0.65% 07/09
Baltic Clean Tanker
1043.00 28.00 2.76% 07/09
Baltic Dirty Tanker
1988.00 49.00 2.53% 07/09
VIX 15.84 -1.06 -6.27% 07/09
VXD 13.96 -0.87 -5.87% 07/09
VXN 26.91 -0.95 -3.41% 07/09
NBI BioTech 6818.9854 26.69 0.39% 07/09
AMEX BioTech 8910.27 84.60 0.96% 07/09
DJ Transporte 22183.6 449.7 2.07% 15:59
Aerolíneas 78.67 2.11 2.76% 07/09
Computadora 17918.85 239.93 1.36% 07/09
Disk Drives 2494.27 83.64 3.47% 07/09
Hardware 7963.72 275.93 3.59% 07/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 15141.397 145.49 0.97% 07/09
NASDAQ Banks 186.26 3.52 1.93% 07/09
NASDAQ Seguro 15951.70 -137.83 -0.86% 07/09
Broker Dealer 1182.05 25.16 2.17% 07/09
EPRA/NA. AU 904.9 -8.71 -0.95% 19:14
EPRA/NA. JP 3771.86 -28.57 -0.75% 07/09
TSE REIT 1797.16 0.96 0.05% 15:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 444.02 0.71 0.16% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.51 1.50 0.41% 07/09
Rogers Mercancía
5196.49 -11.82 -0.23% 19:54
Rogers Rieles 4936.72 -5.79 -0.12% 19:54
Rogers Energía 640.79 -2.52 -0.39% 19:55
Rogers Agricultura
1400.84 -1.53 -0.11% 18:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 331.8451 -0.70 -0.21% 15:34
GS Metales Preciosos
409.8012 6.74 1.67% 15:34
Metales Industriales
267.5428 6.06 2.32% 15:34
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.8633 0.58 1.55% 15:34
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1154.62 -17.10 -1.46% 07/09
Energia 17367.01 -223.02 -1.27% 07/09
AMEX Petroleros 2487.46 -29.90 -1.19% 07/09
PHLX Petroleros 90.501 -1.32 -1.43% 07/09
Materiales 465.62 3.53 0.76% 07/09
Minería 212.01 3.98 1.91% 07/09
DJ Agua 2718.07 -24.25 -0.88% 07/09
Energia limpia 75.6923 0.95 1.28% 07/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 829.30 -9.65 -1.15% 07/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1142.85 -8.97 -0.78% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 4122.8 0.00 0.00% 19:53
Silver 60.016 0.00 0.00% 19:53
Platinum 1619 0.00 0.00% 19:53
Palladium 1276 6.00 0.49% 19:53
Rhodium 8800 0.00 0.00% 07/09
Copper 6.1952 -0.0198 -0.32% 07/10
Nickel 7.4997 -0.0321 -0.43% 07/10
Aluminum 1.4556 0.0308 2.16% 07/09
Zinc 1.6415 -0.0046 -0.28% 07/10
Lead 0.8595 0.0006 0.07% 07/10
Tin 52095 -2.35% 07/08
Iron Ore 98.57 -0.2900 -0.29% 07/09
Lithium 158500 -3.35% 07/09
Titanium 46.50 0.0000 0.00% 07/09
Steel 3079.00 -3.0000 -0.10% 07/09
HRC Steel 1171.00 5.0000 0.43% 07/09
Gold Futures 4132.25 -8.55 -0.21% 19:35
Silver Futures 60.445 -0.303 -0.50% 19:35
Copper Futures 6.2515 0.0042 0.07% 19:35
WTI Crude Futr 71.88 -0.2 -0.28% 19:35
Brent Crude Fut 75.9 -2.12 -2.72% 17:39
Nat Gas Futr 3.013 -0.002 -0.07% 19:35
Heating oil futr 3.5529 0.0002 0.01% 19:35
RBOB Gas Futr 3.0151 -0.0055 -0.18% 19:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1434 0.0003 0.03% 20:09
GBP-USD 1.3412 0.0004 0.03% 20:09
USD-CHF 0.8067 -0.0003 -0.04% 20:09
USD-JPY 162.38 -0.01 -0.01% 20:09
USD-CNY 6.7939 0.0014 0.02% 18:01
USD-TWD 32.127 -0.059 -0.18% 20:08
AUD-USD 0.6941 -0.0003 -0.04% 20:09
NZD-USD 0.5762 0.0005 0.09% 20:09
USD-KRW 1508.55 3.04 0.20% 20:09
USD-HKD 7.8367 0.0006 0.01% 20:09
USD-THB 33.393 0.022 0.07% 20:09
USD-SGD 1.2935 0.0005 0.04% 20:09
USD-PHP 61.726 -0.031 -0.05% 20:09
USD-MYR 4.0766 0.0001 0.00% 20:08
USD-IDR 18156.8 59.5 0.33% 20:09
USD-INR 95.546 0 0.00% 17:00
USD-SEK 9.6741 0.0022 0.02% 20:09
USD-RUB 76.1700 -0.64 -0.83% 16:49
USD-TRY 46.9809 0.0477 0.10% 20:09
USD-ZAR 16.3330 0.0017 0.01% 20:09
USD-ILS 3.0236 0.0067 0.22% 19:59
USD-CAD 1.4172 0.0004 0.03% 20:09
USD-BRL 5.1166 -0.0347 -0.67% 16:58
USD-MXN 17.5462 0.0011 0.01% 20:09
  MSCI Index  2026/07/08
MSCI Value Daily MTD YTD
World 4811.738 -0.65% -0.29% 8.61%
AC World 1114.061 -0.64% -0.57% 9.80%
Zhong Hua 402.616 2.63% 4.46% -10.51%
Far East 5482.174 -1.63% -0.11% 12.72%
Pacific 4112.619 -1.39% -0.05% 11.54%
Asia Pacific 268.901 -0.84% -1.85% 18.11%
Europe 2765.380 -1.80% -1.21% 4.64%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 7138.817 -0.31% -0.14% 9.28%
AUSTRALIA 1071.879 -0.40% 0.19% 6.91%
China 72.784 2.90% 4.80% -11.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 700.083 0.19% -0.22% 4.27%
Frontier Markets 820.156 -0.44% 0.65% 8.73%