Índices mundiales

10Y Treasury Yield: 4.557%

(20:09 EST)

Open: 4.557%

Day range: 4.555% ~ 4.557%

1 day 07/09
Gold & Silver	3.47%
Gold Bugs	3.26%
DJ Prec Metals	3.06%
PHLX Semicon	3.06%
Finland	2.47%
Thailand	2.03%
Shanghai A	1.66%

1 month
NBI BioTech	16.11%
Denmark	11.18%
Singapore	8.17%
Austria	7.46%
Spain	7.04%
Hungary	6.93%
Switzerland	6.43%

1 year
Korea	132.69%
PHLX Semicon	128.73%
Taiwan	102.17%
Nikkei 225	70.12%
Egypt	57.79%
NBI BioTech	53.56%
Gold & Silver	53.11%

YTD
Venezuela	171.09%
PHLX Semicon	82.97%
Korea	73.03%
Taiwan	56.59%
Nikkei 225	34.57%
Hungary	28.44%
Thailand	27.68%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13733.63	68.45	0.50%	17:45
Australia	8956.50	-4.80	-0.05%	11:13
Nikkei 225	68643.50	899.65	1.33%	09:13
TOPIX	4020.37	13.94	0.35%	15:30
TOPIX 100	2746.81	12.93	0.47%	15:30
TOPIX 500	3146.16	11.86	0.38%	15:30
TOPIX 1000	3807.49	13.49	0.36%	15:30
Corea	7488.99	197.08	2.70%	09:14
Taiwán	45354.61	-379.80	-0.83%	13:33
Taiwán OTC	424.99	3.60	0.85%	07/09
Shanghai	4036.588	46.35	1.16%	07/09
Shanghai A	4232.967	48.65	1.16%	07/09
Shanghai B	274.9962	0.84	0.31%	07/09
Shenzhen A	2835.115	5.72	0.20%	07/09
Shenzhen B	1105.486	8.24	0.75%	07/09
SHSZ 300	4876.3125	120.78	2.54%	07/09
Shenzhen	15398.729	173.63	1.14%	07/09
SZ SME	9427.275	278.51	3.04%	07/09
Chinext	4018.1743	172.82	4.49%	07/09
China A50	15509.80	397.63	2.63%	14:59
Hong Kong	24030.18	-169.28	-0.70%	15:59
HK/CN Ent	7997.29	-86.93	-1.08%	16:08
HK Aff Corp	3824.11	-50.82	-1.31%	16:08
Hangseng TECH	4731.56	0.54	0.01%	16:08
HK GEM	20.24	-0.16	-0.78%	07/09
Vietnam	1840.70	-13.00	-0.70%	14:59
India	76741.82	238.22	0.31%	15:29
Indonesia	5912.44	39.07	0.67%	14:59
Filipinas	6223.87	-51.90	-0.83%	14:58
Malasia	1677.64	-5.97	-0.35%	16:59
Thailand	1608.30	32.05	2.03%	16:59
Singapur	5433.88	64.31	1.20%	07/09
Pakistan	181260	-370	-0.20%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6282.36	77.45	1.25%	16:38
Reino Unido	10472.45	-16.59	-0.16%	16:35
Frankfurt	25118.27	220.82	0.89%	17:38
Francia	8326.62	73.96	0.90%	17:35
Rusia	907.25	-8.42	-0.92%	18:43
MOEX	2186.75	-34.02	-1.53%	18:43
Polonia	139442	384	0.28%	17:05
Checa	2608.12	15.58	0.60%	16:24
Austria	6456.83	80.27	1.26%	17:35
Hungría	142613	1771	1.26%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	33568.24	-164.80	-0.49%	07/08
Bélgica	5647.96	17.66	0.31%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1083.32	7.17	0.67%	17:35
Suiza	14215.30	40.95	0.29%	17:39
Irlanda	13816.29	38.86	0.28%	16:29
Italia	55024.40	577.32	1.06%	17:35
España	1913.30	20.60	1.09%	17:35
Grecia	2492.20	4.60	0.18%	17:34
Portugal	6110.52	15.34	0.25%	16:35
Finlandia	13434.42	324.01	2.47%	18:29
Suecia	3186.40	41.92	1.33%	17:30
Noruega	1872.84	-19.01	-1.00%	17:25
Dinamarca	1647.00	5.27	0.32%	16:59
Islandia	2016.33	4.60	0.23%	15:30
Turquía	14105.44	-84.52	-0.60%	18:09
Israel	4053.64	-33.53	-0.82%	17:29
Egipto	52311.51	283.14	0.54%	13:16
Sudáfrica	101317	1129	1.13%	16:59
Dubai	5990.88	-11.05	-0.18%	09:00
Abu Dhabi	9881.79	-3.26	-0.03%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	52487.44	139.05	0.27%	15:59
S&P 500	7543.55	60.84	0.81%	15:59
NASDAQ	26206.89	336.24	1.30%	07/09
NASDAQ 100	29727.10	474.54	1.62%	15:59
NYSE FANG+	17511.281	187.17	1.08%	07/09
PHLX Semicon	12960.003	385.04	3.06%	07/09
Upstream Semicon	627.634	17.09	2.80%	07/09
Russell 2000	2992.5415	36.15	1.22%	07/09
Russell 1000	4111.7354	34.84	0.85%	07/09
Russell 3000	4295.2783	37.05	0.87%	07/09
Russell 3000 growth	3890.6763	49.21	1.28%	07/09
Russell 3000 value	3171.9812	15.49	0.49%	07/09
Microcap Growth	3958.0828	73.36	1.89%	07/09
NYSE Compuesto	23876.84	86.24	0.36%	07/09
Errores de oro	639.4303	20.18	3.26%	07/09
Oro & Plata	315.2918	10.57	3.47%	07/09
DJ Metales Preciosos	571.47	16.98	3.06%	07/09
Arca Gold Miner	2169.59	54.00	2.55%	16:19
S&P GSCI Gold	2424.918	41.16	1.73%	15:34
&P GSCI Gold ER	245.804	3.47	1.43%	15:34
S&P DJ Commodity Silver	530.9461	19.30	3.77%	15:34
FTSE Oro	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	25.33	1.01	4.15%	07/09
Canadá	35200.45	264.65	0.76%	16:01
Brasil	172742	2089	1.22%	17:54
Mexico	66107.28	-502.36	-0.75%	15:59
Argentina	3202490	-21508	-0.67%	07/08
Chile	11025.36	78.34	0.72%	16:59
Venezuela	5337.84	95.51	1.82%	07/08
Perú	34836.62	245.64	0.71%	08/28
Colombia	2292.75	-20.21	-0.87%	15:59
Jamaica	361486	576	0.16%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63156.41	-160.09	-0.25%	20:04
Dólar	100.94	0	0.00%	17:23
Euro	114.29	0.09	0.08%	07/09
UK Libra	134.10	0.23	0.17%	07/09
Yen japonés	61.58	0.06	0.10%	07/09
AUD	69.40	0.10	0.14%	07/09
Franco suizo	123.95	0.26	0.21%	07/09
SCFI	3326.87	87.23	2.69%	07/06
Báltico Seco	2910.00	39.00	1.36%	07/09
Báltico Cape	4569.00	89.00	1.99%	07/09
Báltico Panamax	2253.00	8.00	0.36%	07/09
Báltico Supramax	1700.00	14.00	0.83%	07/09
Báltico Handy	917.00	-6.00	-0.65%	07/09
Baltic Clean Tanker	1043.00	28.00	2.76%	07/09
Baltic Dirty Tanker	1988.00	49.00	2.53%	07/09
VIX	15.84	-1.06	-6.27%	07/09
VXD	13.96	-0.87	-5.87%	07/09
VXN	26.91	-0.95	-3.41%	07/09
NBI BioTech	6818.9854	26.69	0.39%	07/09
AMEX BioTech	8910.27	84.60	0.96%	07/09
DJ Transporte	22183.6	449.7	2.07%	15:59
Aerolíneas	78.67	2.11	2.76%	07/09
Computadora	17918.85	239.93	1.36%	07/09
Disk Drives	2494.27	83.64	3.47%	07/09
Hardware	7963.72	275.93	3.59%	07/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	15141.397	145.49	0.97%	07/09
NASDAQ Banks	186.26	3.52	1.93%	07/09
NASDAQ Seguro	15951.70	-137.83	-0.86%	07/09
Broker Dealer	1182.05	25.16	2.17%	07/09
EPRA/NA. AU	904.9	-8.71	-0.95%	19:14
EPRA/NA. JP	3771.86	-28.57	-0.75%	07/09
TSE REIT	1797.16	0.96	0.05%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	444.02	0.71	0.16%	07/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	368.51	1.50	0.41%	07/09
Rogers Mercancía	5196.49	-11.82	-0.23%	19:54
Rogers Rieles	4936.72	-5.79	-0.12%	19:54
Rogers Energía	640.79	-2.52	-0.39%	19:55
Rogers Agricultura	1400.84	-1.53	-0.11%	18:31
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	331.8451	-0.70	-0.21%	15:34
GS Metales Preciosos	409.8012	6.74	1.67%	15:34
Metales Industriales	267.5428	6.06	2.32%	15:34
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.8633	0.58	1.55%	15:34
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1154.62	-17.10	-1.46%	07/09
Energia	17367.01	-223.02	-1.27%	07/09
AMEX Petroleros	2487.46	-29.90	-1.19%	07/09
PHLX Petroleros	90.501	-1.32	-1.43%	07/09
Materiales	465.62	3.53	0.76%	07/09
Minería	212.01	3.98	1.91%	07/09
DJ Agua	2718.07	-24.25	-0.88%	07/09
Energia limpia	75.6923	0.95	1.28%	07/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	829.30	-9.65	-1.15%	07/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1142.85	-8.97	-0.78%	15:59

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4122.8	0.00	0.00%	19:53
Silver	60.016	0.00	0.00%	19:53
Platinum	1619	0.00	0.00%	19:53
Palladium	1276	6.00	0.49%	19:53
Rhodium	8800	0.00	0.00%	07/09
Copper	6.1952	-0.0198	-0.32%	07/10
Nickel	7.4997	-0.0321	-0.43%	07/10
Aluminum	1.4556	0.0308	2.16%	07/09
Zinc	1.6415	-0.0046	-0.28%	07/10
Lead	0.8595	0.0006	0.07%	07/10
Tin	52095		-2.35%	07/08
Iron Ore	98.57	-0.2900	-0.29%	07/09
Lithium	158500		-3.35%	07/09
Titanium	46.50	0.0000	0.00%	07/09
Steel	3079.00	-3.0000	-0.10%	07/09
HRC Steel	1171.00	5.0000	0.43%	07/09
Gold Futures	4132.25	-8.55	-0.21%	19:35
Silver Futures	60.445	-0.303	-0.50%	19:35
Copper Futures	6.2515	0.0042	0.07%	19:35
WTI Crude Futr	71.88	-0.2	-0.28%	19:35
Brent Crude Fut	75.9	-2.12	-2.72%	17:39
Nat Gas Futr	3.013	-0.002	-0.07%	19:35
Heating oil futr	3.5529	0.0002	0.01%	19:35
RBOB Gas Futr	3.0151	-0.0055	-0.18%	19:35

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1434	0.0003	0.03%	20:09
GBP-USD	1.3412	0.0004	0.03%	20:09
USD-CHF	0.8067	-0.0003	-0.04%	20:09
USD-JPY	162.38	-0.01	-0.01%	20:09
USD-CNY	6.7939	0.0014	0.02%	18:01
USD-TWD	32.127	-0.059	-0.18%	20:08
AUD-USD	0.6941	-0.0003	-0.04%	20:09
NZD-USD	0.5762	0.0005	0.09%	20:09
USD-KRW	1508.55	3.04	0.20%	20:09
USD-HKD	7.8367	0.0006	0.01%	20:09
USD-THB	33.393	0.022	0.07%	20:09
USD-SGD	1.2935	0.0005	0.04%	20:09
USD-PHP	61.726	-0.031	-0.05%	20:09
USD-MYR	4.0766	0.0001	0.00%	20:08
USD-IDR	18156.8	59.5	0.33%	20:09
USD-INR	95.546	0	0.00%	17:00
USD-SEK	9.6741	0.0022	0.02%	20:09
USD-RUB	76.1700	-0.64	-0.83%	16:49
USD-TRY	46.9809	0.0477	0.10%	20:09
USD-ZAR	16.3330	0.0017	0.01%	20:09
USD-ILS	3.0236	0.0067	0.22%	19:59
USD-CAD	1.4172	0.0004	0.03%	20:09
USD-BRL	5.1166	-0.0347	-0.67%	16:58
USD-MXN	17.5462	0.0011	0.01%	20:09

MSCI Index 2026/07/08
MSCI	Value	Daily	MTD	YTD
World	4811.738	-0.65%	-0.29%	8.61%
AC World	1114.061	-0.64%	-0.57%	9.80%
Zhong Hua	402.616	2.63%	4.46%	-10.51%
Far East	5482.174	-1.63%	-0.11%	12.72%
Pacific	4112.619	-1.39%	-0.05%	11.54%
Asia Pacific	268.901	-0.84%	-1.85%	18.11%
Europe	2765.380	-1.80%	-1.21%	4.64%
BRIC	N/A	N/A%	N/A%	N/A%
EM	N/A	N/A%	N/A%	N/A%
EM Lat Am	N/A	N/A%	N/A%	N/A%
EM EMEA	N/A	N/A%	N/A%	N/A%
USA	7138.817	-0.31%	-0.14%	9.28%
AUSTRALIA	1071.879	-0.40%	0.19%	6.91%
China	72.784	2.90%	4.80%	-11.86%
India	N/A	N/A%	N/A%	N/A%
Brazil	N/A	N/A%	N/A%	N/A%
Taiwan	N/A	N/A%	N/A%	N/A%
Korea	N/A	N/A%	N/A%	N/A%
Philippines	N/A	N/A%	N/A%	N/A%
Thailand	N/A	N/A%	N/A%	N/A%
Malaysia	N/A	N/A%	N/A%	N/A%
Indonesia	N/A	N/A%	N/A%	N/A%
Vietnam	700.083	0.19%	-0.22%	4.27%
Frontier Markets	820.156	-0.44%	0.65%	8.73%