|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1751 |
0.0002 |
0.02% |
14:26 |
| GBP-USD |
1.3583 |
-0.0012 |
-0.09% |
14:26 |
| USD-CHF |
0.7789 |
0.0002 |
0.03% |
14:26 |
| USD-JPY |
156.69 |
0.3 |
0.19% |
14:26 |
| USD-CNY |
6.8023 |
-0.0091 |
-0.13% |
5:31 |
| USD-TWD |
31.409 |
0.008 |
0.03% |
14:26 |
| AUD-USD |
0.7232 |
-0.0006 |
-0.08% |
14:25 |
| NZD-USD |
0.5956 |
-0.0009 |
-0.15% |
14:26 |
| USD-KRW |
1456.39 |
10.49 |
0.73% |
14:26 |
| USD-HKD |
7.8329 |
-0.0029 |
-0.04% |
14:26 |
| USD-THB |
32.256 |
0.123 |
0.38% |
14:26 |
| USD-SGD |
1.2692 |
0.0002 |
0.02% |
14:25 |
| USD-PHP |
60.562 |
-0.247 |
-0.41% |
14:25 |
| USD-MYR |
3.9125 |
-0.01 |
-0.26% |
5:22 |
| USD-IDR |
17335.8 |
46 |
0.27% |
14:25 |
| USD-INR |
94.225 |
-0.19 |
-0.20% |
14:25 |
| USD-SEK |
9.2465 |
0.0109 |
0.12% |
14:25 |
| USD-RUB |
74.5513 |
-0.3192 |
-0.43% |
11:40 |
| USD-TRY |
45.2523 |
0.0403 |
0.09% |
14:24 |
| USD-ZAR |
16.4050 |
0.0144 |
0.09% |
14:26 |
| USD-ILS |
2.9218 |
0.0181 |
0.62% |
14:19 |
| USD-CAD |
1.3636 |
0.0007 |
0.05% |
14:26 |
| USD-BRL |
4.9157 |
0.0013 |
0.03% |
14:25 |
| USD-MXN |
17.2610 |
-0.0091 |
-0.05% |
14:25 |
|
|
| MSCI Index 2026/05/05 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC World |
1084.229 |
0.56% |
0.66% |
6.86% |
| Zhong Hua |
435.551 |
-0.31% |
0.83% |
-3.19% |
| Far East |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| Pacific |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| Asia Pacific |
261.339 |
-0.21% |
1.96% |
14.79% |
| Europe |
2706.677 |
0.67% |
-0.52% |
2.42% |
| BRIC |
320.555 |
-0.19% |
0.56% |
-4.24% |
| EM |
1648.363 |
-0.02% |
3.01% |
17.37% |
| EM Lat Am |
3195.337 |
1.29% |
0.51% |
17.94% |
| EM EMEA |
265.263 |
0.21% |
-0.09% |
2.33% |
| USA |
6913.820 |
0.79% |
0.68% |
5.84% |
| AUSTRALIA |
1097.158 |
-0.11% |
0.12% |
9.43% |
| China |
78.434 |
-0.38% |
0.80% |
-5.02% |
| India |
941.914 |
-0.30% |
0.12% |
-10.70% |
| Brazil |
2035.103 |
1.07% |
0.47% |
23.63% |
| Taiwan |
1662.230 |
-0.07% |
5.49% |
44.94% |
| Korea |
1307.406 |
0.00% |
7.41% |
72.30% |
| Philippines |
383.187 |
-0.66% |
1.67% |
-4.98% |
| Thailand |
411.400 |
-0.60% |
-0.60% |
17.19% |
| Malaysia |
342.070 |
0.22% |
1.69% |
6.71% |
| Indonesia |
466.187 |
2.07% |
2.26% |
-26.22% |
| Vietnam |
715.997 |
1.53% |
1.05% |
6.64% |
| Frontier Markets |
818.340 |
0.36% |
0.32% |
8.48% |
|