Índices mundiales
10Y Treasury Yield: 4.011%    (00:09 EST)
Open: 4.004%    Day range: 4.00% ~ 4.011%
  1 day 11/25
Argentina 3.77%
Rus 2000 2.14%
Denmark 1.94%
Ireland 1.75%
Czech 1.66%
NBI BioTech 1.60%
Taiwan 1.54%
  1 year
Gold Bugs 111.80%
DJ Prec Metals 110.32%
Gold & Silver 102.38%
Korea 52.12%
Chile 51.50%
Greece 48.43%
Czech 47.72%
  YTD
Gold Bugs 129.46%
DJ Prec Metals 128.82%
Gold & Silver 119.98%
Korea 60.77%
Chile 48.30%
Greece 42.02%
Czech 40.94%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13562.01 81.58 0.61% 11/25
Australia 8890.30 66.10 0.75% 16:04
Nikkei 225 49574.50 914.98 1.88% 14:07
TOPIX 3351.47 60.58 1.84% 11/25
TOPIX 100 2286.39 45.65 2.04% 11/25
TOPIX 500 2617.75 48.45 1.89% 11/25
TOPIX 1000 3171.48 57.86 1.86% 11/25
Corea 3940.57 82.79 2.15% 14:07
Taiwán 27240.90 328.73 1.22% 13:07
Taiwán OTC 256.02 1.62 0.64% 13:06
Shanghai 3875.4775 5.45 0.14% 11:30
Shanghai A 4063.3142 5.76 0.14% 11:30
Shanghai B 252.4734 -0.03 -0.01% 11:30
Shenzhen A 2561.92 24.90 0.98% 12:44
Shenzhen B 1291.086 -1.23 -0.10% 12:44
SHSZ 300 4527.216 36.81 0.82% 11:30
Shenzhen 12982.739 205.43 1.61% 12:44
SZ SME 7905.771 111.36 1.43% 12:44
Chinext 3063.0903 82.16 2.76% 12:44
China A50 15106.44 119.85 0.80% 11:30
Hong Kong 26009.00 114.45 0.44% 13:07
HK/CN Ent 9203.92 45.61 0.50% 12:05
HK Aff Corp 4232.07 19.32 0.46% 12:05
Hangseng TECH 5640.45 28.42 0.51% 12:05
HK GEM 19.63 0.04 0.20% 12:30
Vietnam 1667.64 7.28 0.44% 12:07
India 85172.67 585.66 0.69% 11/25
Indonesia 8557.00 35.11 0.41% 11/25
Filipinas 5966.08 -10.09 -0.17% 11/25
Malasia 1620.67 8.93 0.55% 11/25
Thailand 1268.19 -0.59 -0.05% 11/25
Singapur 4511.49 25.86 0.58% 12:44
Pakistan 162071 379 0.23% 11/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 5576.55 47.88 0.87% 16:38
Reino Unido 9609.53 74.62 0.78% 16:35
Frankfurt 23464.63 225.45 0.97% 17:38
Francia 8025.80 66.13 0.83% 17:35
Rusia 1071.57 11.85 1.12% 17:43
MOEX 2685.95 31.11 1.17% 17:43
Polonia 110416 1362 1.25% 17:05
Checa 2480.86 40.54 1.66% 16:24
Austria 4948.14 0.00 0.00% 17:40
Hungría 108614 908 0.84% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 22751.35 132.28 0.58% 11/24
Bélgica 5008.06 9.97 0.20% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 932.76 5.84 0.63% 17:35
Suiza 12772.55 118.43 0.94% 17:35
Irlanda 12624.04 216.73 1.75% 16:29
Italia 45338.74 417.29 0.93% 17:35
España 1599.10 17.20 1.09% 17:35
Grecia 2087.20 21.78 1.05% 17:34
Portugal 5284.35 -2.76 -0.05% 16:35
Finlandia 11603.63 24.33 0.21% 18:29
Suecia 2758.16 32.81 1.20% 17:30
Noruega 1501.28 3.17 0.21% 17:25
Dinamarca 1499.10 28.42 1.93% 16:59
Islandia 2056.67 2.45 0.12% 14:30
Turquía 10857.17 -30.85 -0.28% 17:09
Israel 3344.86 -26.55 -0.79% 17:29
Egipto 39902.53 177.27 0.45% 13:16
Sudáfrica 102808 259 0.25% 15:59
Dubai 5822.99 -7.86 -0.13% 09:00
Abu Dhabi 9761.30 -10.61 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 47112.14 663.87 1.43% 15:59
S&P 500 6765.88 60.76 0.91% 15:59
NASDAQ 23025.59 153.59 0.67% 15:59
NASDAQ 100 25018.36 144.51 0.58% 15:59
NYSE FANG+ 16452.838 109.91 0.67% 11/25
PHLX Semicon 6714.179 10.98 0.16% 11/25
Upstream Semicon
 378.0698 4.87 1.31% 11/25
Russell 2000 2465.979 51.70 2.14% 11/25
Russell 1000 3690.887 36.31 0.99% 11/25
Russell 3000 3839.9548 39.63 1.04% 11/25
Russell 3000 growth
 3690.5974 30.03 0.82% 11/25
Russell 3000 value
 2660.802 36.09 1.38% 11/25
Microcap Growth 3207.874 54.58 1.73% 11/25
NYSE Compuesto 21551.734 280.13 1.32% 11/25
Errores de oro 632.3354 3.82 0.61% 11/25
Oro & Plata 301.8166 2.04 0.68% 11/25
DJ Metales Preciosos
 577.59 1.57 0.27% 11/25
Arca Gold Miner 2179.95 16.66 0.77% 16:09
S&P GSCI Gold 2429.728 24.74 1.03% 13:45
&P GSCI Gold ER 253.3623 2.58 1.03% 13:45
S&P DJ Commodity Silver
 461.4348 5.98 1.31% 15:58
FTSE Oro 4959.65 225.15 4.76% 11/24
Gold Miners Bullish
 70.37 0.00 0.00% 11/24
Canadá 30900.65 296.30 0.97% 16:01
Brasil 155910 633 0.41% 16:54
Mexico 63214.56 691.95 1.11% 14:59
Argentina 2865760 104145 3.77% 18:00
Chile 9950.81 147.83 1.51% 14:59
Venezuela 1590.10 -87.68 -5.23% 11/21
Perú 34836.62 245.64 0.71% 08/28
Colombia 2034.26 34.59 1.73% 14:59
Jamaica 314895 425 0.14% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 87253.97 409.42 0.47% 00:03
Dólar 99.63 -0.18 -0.18% 22:32
Euro 115.70 0.47 0.41% 11/25
UK Libra 131.69 0.61 0.47% 11/25
Yen japonés 64.10 0.35 0.55% 11/25
AUD 64.68 0.07 0.11% 11/25
Franco suizo 123.81 0.16 0.13% 11/25
SCFI 1393.56 -57.82 -3.98% 11/21
Báltico Seco 2309.00 14.00 0.61% 11/25
Báltico Cape 3730.00 30.00 0.81% 11/25
Báltico Panamax
 1957.00 13.00 0.67% 11/25
Báltico Supramax
 1431.00 -1.00 -0.07% 11/25
Báltico Handy 818.00 -1.00 -0.12% 11/25
Baltic Clean Tanker
 875.00 26.00 3.06% 11/25
Baltic Dirty Tanker
 1468.00 5.00 0.34% 11/25
VIX 18.56 -1.96 -9.55% 11/25
VXD 16.79 -1.26 -6.98% 15:59
VXN 23.67 -1.90 -7.43% 15:59
NBI BioTech 5763.128 77.68 1.37% 11/25
AMEX BioTech 7394.69 134.55 1.85% 11/25
DJ Transporte 16401.15 363.90 2.27% 11/25
Aerolíneas 62.75 2.36 3.90% 11/25
Computadora 15313.28 27.67 0.18% 11/25
Disk Drives 1008.57 6.39 0.64% 11/25
Hardware 3756.19 13.40 0.36% 11/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 13678.539 179.57 1.33% 11/25
NASDAQ Banks 151.96 2.53 1.69% 11/25
NASDAQ Seguro 15367.69 181.90 1.20% 11/25
Broker Dealer 995.00 11.97 1.22% 11/25
EPRA/NA. AU 975.64 -5.09 -0.52% 11/26
EPRA/NA. JP 3956.02 35.60 0.91% 11/26
TSE REIT 2020.62 5.12 0.25% 11/25
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.24 2.89 0.73% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.39 -1.59 -0.54% 11/25
Rogers Mercancía
 4059.48 2.31 0.06% 18:55
Rogers Rieles 4306.1 -0.76 -0.02% 18:55
Rogers Energía 436.74 0.71 0.16% 18:55
Rogers Agricultura
 1265.19 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1181 -0.78 -0.28% 14:31
GS Metales Preciosos
 415.3706 4.26 1.04% 13:45
Metales Industriales
 226.7609 0.68 0.30% 13:14
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60084 0.19 0.50% 14:30
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 926.43 -5.65 -0.61% 11/25
Energia 13985.761 -46.47 -0.33% 11/25
AMEX Petroleros 1879.93 -7.28 -0.39% 11/25
PHLX Petroleros 70.5913 0.59 0.84% 11/25
Materiales 407.34 4.19 1.04% 11/25
Minería 201.58 -0.13 -0.06% 11/25
DJ Agua 2736.46 -24.99 -0.90% 11/25
Energia limpia 63.0612 1.23 1.99% 11/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 712.00 -3.05 -0.43% 11/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1106.46 -7.19 -0.65% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4162.8 30.90 0.75% 23:43
Silver 52.058 0.53 1.03% 23:43
Platinum 1563 2.00 0.13% 23:43
Palladium 1419 0.00 0.00% 23:43
Rhodium 8250 0.00 0.00% 11/25
Copper 5.0462 0.0282 0.56% 11/26
Nickel 6.7490 -0.0097 -0.14% 11/26
Aluminum 1.2755 -0.0013 -0.10% 11/25
Zinc 1.3648 0.0023 0.17% 11/26
Lead 0.9015 0.0027 0.30% 11/26
Tin 37384 489.0000 1.33% 11/24
Iron Ore 104.51 0.0900 0.09% 11/25
Lithium 92800 750.0000 0.81% 11/26
Titanium 45.50 0.0000 0.00% 11/26
Steel 3101.00 4.0000 0.13% 11/26
HRC Steel 898.05 -3.9519 -0.44% 11/26
Gold Futures 4195.95 30.75 0.74% 23:35
Silver Futures 51.733 0.645 1.26% 23:35
Copper Futures 5.1333 0.0218 0.43% 23:34
WTI Crude Futr 58.19 0.08 0.14% 23:32
Brent Crude Fut 62.06 0.26 0.42% 23:32
Nat Gas Futr 4.495 0.01 0.22% 23:34
Heating oil futr 2.335 0.0111 0.48% 23:33
RBOB Gas Futr 1.8086 0.0038 0.21% 23:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1587 0.0016 0.14% 23:49
GBP-USD 1.3190 0.0018 0.14% 23:49
USD-CHF 0.8060 -0.0018 -0.22% 23:48
USD-JPY 156.07 0.01 0.01% 23:49
USD-CNY 7.0828 -0.0023 -0.03% 23:39
USD-TWD 31.375 -0.043 -0.14% 23:49
AUD-USD 0.6504 0.0038 0.59% 23:49
NZD-USD 0.5693 0.0072 1.28% 23:48
USD-KRW 1466.85 1.19 0.08% 23:48
USD-HKD 7.7795 0.0027 0.03% 23:48
USD-THB 32.259 0.028 0.09% 23:49
USD-SGD 1.3014 0.0004 0.03% 23:48
USD-PHP 58.850 0.01 0.02% 23:49
USD-MYR 4.1348 0.0023 0.06% 23:03
USD-IDR 16663.0 69.8 0.42% 23:48
USD-INR 89.263 0.075 0.08% 23:48
USD-SEK 9.5114 -0.0178 -0.19% 23:48
USD-RUB 78.8795 0.375 0.48% 15:49
USD-TRY 42.4851 0.0305 0.07% 23:46
USD-ZAR 17.1808 -0.0315 -0.18% 23:48
USD-ILS 3.2831 0.0065 0.20% 23:39
USD-CAD 1.4076 -0.0023 -0.16% 23:47
USD-BRL 5.3860 -0.0071 -0.13% 15:58
USD-MXN 18.3719 -0.027 -0.15% 23:48
  MSCI Index  2025/11/25
MSCI Value Daily MTD YTD
World 4334.460 0.89% -1.27% 16.90%
AC World 991.058 0.89% -1.51% 17.80%
Zhong Hua 458.530 0.91% -1.41% 30.65%
Far East 4729.193 0.13% -2.81% 19.54%
Pacific 3564.927 0.04% -3.46% 16.22%
Asia Pacific 219.818 0.56% -3.82% 21.03%
Europe 2499.084 1.17% -0.53% 24.77%
BRIC 338.549 0.67% -0.84% 20.85%
EM 1353.839 0.87% -3.40% 25.88%
EM Lat Am 2650.947 1.08% 2.99% 43.09%
EM EMEA 246.821 0.08% -2.36% 20.89%
USA 6458.624 0.92% -1.31% 14.98%
AUSTRALIA 946.637 -0.30% -6.07% 4.75%
China 84.371 1.06% -1.87% 30.83%
India 1049.444 -0.10% -0.22% 2.47%
Brazil 1651.789 0.86% 4.03% 40.40%
Taiwan 1055.625 1.82% -7.63% 25.33%
Korea 662.967 1.14% -9.51% 71.80%
Philippines 395.620 -1.02% 0.99% -4.45%
Thailand 344.291 2.23% -1.87% 1.08%
Malaysia 302.954 -0.30% 1.58% 4.52%
Indonesia 646.812 -1.12% 2.43% -4.80%
Vietnam 618.502 -0.48% 3.46% 51.69%
Frontier Markets 711.211 0.10% -0.47% 33.52%