Índices mundiales

1 day 02/11
Gold Bugs	2.60%
Gold & Silver	2.58%
Vietnam	2.53%
DJ Prec Metals	2.31%
PHLX Semicon	2.28%
Indonesia	2.15%
Brazil	2.03%

1 year
Gold Bugs	168.41%
Gold & Silver	163.78%
DJ Prec Metals	157.94%
Korea	110.89%
Egypt	68.11%
Israel	67.02%
PHLX Semicon	63.23%

YTD
Venezuela	166.45%
Korea	27.06%
Gold Bugs	26.28%
Gold & Silver	25.25%
DJ Prec Metals	24.41%
Turkey	22.43%
Egypt	18.82%

10Y Treasury Yield: 4.175%

(22:32 EST)

Open: 4.185%

Day range: 4.173% ~ 4.189%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13485.37	-21.91	-0.16%	16:27
Australia	9295.50	13.70	0.15%	14:47
Nikkei 225	57755.50	104.96	0.18%	12:47
TOPIX	3870.31	15.03	0.39%	12:32
TOPIX 100	2634.28	3.14	0.12%	12:33
TOPIX 500	3021.17	9.39	0.31%	12:32
TOPIX 1000	3662.96	13.57	0.37%	12:32
Corea	5500.01	145.52	2.72%	12:47
Taiwán	33605.71	532.74	1.61%	13:59
Taiwán OTC	297.71	1.19	0.40%	02/11
Shanghai	4139.745	7.76	0.19%	11:17
Shanghai A	4340.7246	8.14	0.19%	11:17
Shanghai B	266.9057	0.51	0.19%	11:17
Shenzhen A	2840.6572	20.52	0.73%	11:17
Shenzhen B	1245.0958	-5.52	-0.44%	11:17
SHSZ 300	4720.288	6.47	0.14%	11:17
Shenzhen	14276.143	115.21	0.81%	11:17
SZ SME	8651.772	26.49	0.31%	11:17
Chinext	3322.707	37.97	1.16%	11:17
China A50	14936.99	-51.85	-0.35%	11:30
Hong Kong	27030.50	-235.88	-0.87%	11:47
HK/CN Ent	9184.03	-84.15	-0.91%	11:17
HK Aff Corp	4431.58	-0.71	-0.02%	11:38
Hangseng TECH	5410.67	-89.32	-1.62%	11:17
HK GEM	19.78	-0.11	-0.55%	11:02
Vietnam	1810.78	13.93	0.78%	10:47
India	84233.64	0.00	0.00%	15:29
Indonesia	8254.33	-36.63	-0.44%	10:37
Filipinas	6462.84	-35.98	-0.55%	11:32
Malasia	1752.46	-3.93	-0.22%	11:33
Thailand	1422.61	10.91	0.77%	10:32
Singapur	5019.85	35.27	0.71%	11:17
Pakistan	183050	896	0.49%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	6040.56	-6.50	-0.11%	16:38
Reino Unido	10472.11	118.27	1.14%	16:35
Frankfurt	24856.15	-131.70	-0.53%	17:38
Francia	8313.24	-14.64	-0.18%	17:35
Rusia	1121.69	13.11	1.18%	17:40
MOEX	2758.28	41.24	1.52%	17:40
Polonia	126500	587	0.47%	17:05
Checa	2722.33	-31.17	-1.13%	16:24
Austria	5807.55	83.24	1.45%	17:35
Hungría	129448	-880	-0.68%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	27428.60	55.03	0.20%	02/10
Bélgica	5594.88	12.24	0.22%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	1008.96	4.82	0.48%	17:35
Suiza	13570.63	52.41	0.39%	17:35
Irlanda	13074.51	-135.70	-1.03%	16:29
Italia	49292.42	-343.75	-0.69%	17:35
España	1777.20	-10.00	-0.56%	17:35
Grecia	2345.71	0.37	0.02%	17:34
Portugal	5888.12	75.05	1.29%	16:35
Finlandia	12972.50	137.36	1.07%	18:29
Suecia	3145.48	8.93	0.28%	17:30
Noruega	1761.83	9.11	0.52%	17:25
Dinamarca	1604.57	-19.10	-1.18%	16:59
Islandia	2269.29	-5.71	-0.25%	14:30
Turquía	13787.82	-9.22	-0.07%	17:09
Israel	4160.40	-33.07	-0.79%	17:29
Egipto	49700.24	-675.91	-1.34%	13:16
Sudáfrica	113818	849	0.75%	15:59
Dubai	6686.27	-85.33	-1.26%	09:00
Abu Dhabi	10654.20	3.34	0.03%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	50121.4	-66.74	-0.13%	02/11
S&P 500	6941.45	-0.36	-0.01%	15:59
NASDAQ	23066.47	-36.01	-0.16%	15:59
NASDAQ 100	25201.26	73.62	0.29%	02/11
NYSE FANG+	14646.829	-125.68	-0.85%	02/11
PHLX Semicon	8291.861	184.73	2.28%	02/11
Upstream Semicon	510.8573	7.75	1.54%	02/11
Russell 2000	2669.467	-10.30	-0.38%	02/11
Russell 1000	3788.867	-1.61	-0.04%	02/11
Russell 3000	3951.306	-2.30	-0.06%	02/11
Russell 3000 growth	3605.217	-11.88	-0.33%	02/11
Russell 3000 value	2894.57	6.11	0.21%	02/11
Microcap Growth	3351.7417	-53.62	-1.57%	02/11
NYSE Compuesto	23479.725	81.61	0.35%	02/11
Errores de oro	885.8108	22.45	2.60%	02/11
Oro & Plata	428.715	10.79	2.58%	02/11
DJ Metales Preciosos	797.09	18.01	2.31%	02/11
Arca Gold Miner	3022.65	76.83	2.61%	16:09
S&P GSCI Gold	2968.386	39.30	1.34%	15:42
&P GSCI Gold ER	307.2373	4.07	1.34%	15:42
S&P DJ Commodity Silver	749.9997	31.58	4.40%	15:43
FTSE Oro	6540.66	64.41	0.99%	02/10
Gold Miners Bullish	85.19	3.70	4.55%	02/11
Canadá	33254.19	-2.64	-0.01%	16:01
Brasil	189699	3770	2.03%	16:54
Mexico	71601.35	329.79	0.46%	14:59
Argentina	3017641	-42964	-1.40%	18:00
Chile	11217.82	208.54	1.89%	14:59
Venezuela	5246.47	-753.05	-12.55%	02/10
Perú	34836.62	245.64	0.71%	08/28
Colombia	2375.82	-42.22	-1.75%	14:59
Jamaica	341923	-3289	-0.95%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67477.88	-316.75	-0.47%	22:43
Dólar	96.8	-0.12	-0.12%	22:29
Euro	118.76	-0.21	-0.18%	02/11
UK Libra	136.25	-0.23	-0.17%	02/11
Yen japonés	65.27	0.47	0.73%	02/11
AUD	71.27	0.51	0.72%	02/11
Franco suizo	129.71	-0.65	-0.50%	02/11
SCFI	1266.56	-50.19	-3.81%	02/09
Báltico Seco	1958.00	76.00	4.04%	02/11
Báltico Cape	2914.00	143.00	5.16%	02/11
Báltico Panamax	1735.00	65.00	3.89%	02/11
Báltico Supramax	1140.00	17.00	1.51%	02/11
Báltico Handy	657.00	11.00	1.70%	02/11
Baltic Clean Tanker	893.00	-2.00	-0.22%	02/11
Baltic Dirty Tanker	1721.00	-6.00	-0.35%	02/11
VIX	17.65	-0.14	-0.79%	02/11
VXD	16.89	0.14	0.84%	13:15
VXN	23.57	0.11	0.47%	13:15
NBI BioTech	5877.882	-19.62	-0.33%	13:31
AMEX BioTech	7301.51	-9.96	-0.14%	02/11
DJ Transporte	19825.66	8.45	0.04%	02/11
Aerolíneas	79.16	-2.68	-3.28%	02/11
Computadora	15238.77	-0.65	-0.00%	02/11
Disk Drives	1407.34	54.72	4.05%	02/11
Hardware	4633.09	93.51	2.06%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14435.195	-142.81	-0.98%	13:16
NASDAQ Banks	171.41	-3.14	-1.80%	02/11
NASDAQ Seguro	14876.40	-54.22	-0.36%	02/11
Broker Dealer	1046.98	-24.49	-2.29%	02/11
EPRA/NA. AU	953.39	-2.19	-0.23%	02/12
EPRA/NA. JP	4477.35	29.54	0.66%	02/12
TSE REIT	1969.74	-9.42	-0.48%	11:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	421.09	1.65	0.39%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	308.33	-2.75	-0.88%	02/10
Rogers Mercancía	4516.53	8.86	0.20%	18:54
Rogers Rieles	5438.79	2.8	0.05%	18:55
Rogers Energía	484.02	2	0.41%	18:54
Rogers Agricultura	1276.74	0.54	0.04%	18:52
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	302.834	2.54	0.85%	15:42
GS Metales Preciosos	519.1936	8.63	1.69%	15:42
Metales Industriales	261.8126	1.45	0.56%	15:42
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	35.55497	0.07	0.20%	15:42
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	1155.88	28.86	2.56%	13:31
Energia	17061.59	389.58	2.34%	13:16
AMEX Petroleros	2231.01	59.67	2.75%	02/11
PHLX Petroleros	93.8965	2.34	2.55%	13:30
Materiales	517.8	7.78	1.53%	13:31
Minería	279.35	3.22	1.17%	13:31
DJ Agua	2583.14	-36.05	-1.38%	13:30
Energia limpia	71.6488	-0.94	-1.29%	13:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	792.72	13.31	1.71%	02/11
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1120.02	8.41	0.76%	02/11

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	5066.5	0.00	0.00%	22:22
Silver	84.058	0.00	0.00%	22:22
Platinum	2134	0.00	0.00%	22:23
Palladium	1745	6.00	0.35%	22:23
Rhodium	11200	0.00	0.00%	02/11
Copper	5.9783	0.0128	0.21%	02/12
Nickel	8.1610	-0.0036	-0.04%	02/12
Aluminum	1.4151	0.0083	0.59%	02/11
Zinc	1.5606	0.0104	0.67%	02/12
Lead	0.9065	0.0008	0.09%	02/12
Tin	49283	185.0000	0.38%	02/10
Iron Ore	100.59	-0.2500	-0.25%	02/11
Lithium	138000		1.47%	02/11
Titanium	45.50	0.0000	0.00%	02/11
Steel	3049.00	9.0000	0.30%	02/12
HRC Steel	976.00	1.0000	0.10%	02/11
Gold Futures	5086.95	-11.55	-0.23%	22:15
Silver Futures	83.825	-0.095	-0.11%	22:15
Copper Futures	5.9758	-0.014	-0.23%	22:15
WTI Crude Futr	64.94	0.31	0.48%	22:15
Brent Crude Fut	69.68	0.28	0.40%	22:15
Nat Gas Futr	3.222	-0.011	-0.34%	22:15
Heating oil futr	2.4448	-0.0033	-0.13%	22:16
RBOB Gas Futr	1.9805	0.0016	0.08%	22:16

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1877	0.0006	0.05%	22:28
GBP-USD	1.3635	0.0008	0.06%	22:28
USD-CHF	0.7705	-0.0008	-0.10%	22:28
USD-JPY	152.39	-0.85	-0.55%	22:28
USD-CNY	6.9021	-0.0108	-0.16%	22:19
USD-TWD	31.402	0.053	0.17%	22:29
AUD-USD	0.7135	0.0011	0.15%	22:28
NZD-USD	0.6058	0.0025	0.41%	22:29
USD-KRW	1443.01	-3.19	-0.22%	22:28
USD-HKD	7.8166	-0.0015	-0.02%	22:28
USD-THB	31.034	0.02	0.06%	22:29
USD-SGD	1.2627	0	0.00%	22:29
USD-PHP	58.150	-0.106	-0.18%	22:28
USD-MYR	3.9115	-0.003	-0.08%	22:04
USD-IDR	16819.7	66.3	0.40%	22:29
USD-INR	90.532	-0.26	-0.29%	22:29
USD-SEK	8.8852	-0.0053	-0.06%	22:29
USD-RUB	77.1045	-0.16	-0.21%	15:49
USD-TRY	43.6533	0.0092	0.02%	22:29
USD-ZAR	15.8740	0.0107	0.07%	22:28
USD-ILS	3.0699	-0.0052	-0.17%	22:17
USD-CAD	1.3571	0.0002	0.01%	22:28
USD-BRL	5.1840	-0.0089	-0.17%	15:58
USD-MXN	17.2012	0.0158	0.09%	22:29

MSCI Index 2026/02/11
MSCI	Value	Daily	MTD	YTD
World	4568.936	-0.03%	0.91%	3.13%
AC World	1055.574	0.08%	1.08%	4.04%
Zhong Hua	467.618	0.29%	-1.34%	3.93%
Far East	5578.816	0.39%	7.51%	14.70%
Pacific	4201.636	0.73%	6.82%	13.95%
Asia Pacific	255.389	0.89%	4.31%	12.18%
Europe	2799.034	-0.29%	1.44%	5.91%
BRIC	346.251	0.37%	0.84%	3.44%
EM	1564.482	0.95%	2.38%	11.40%
EM Lat Am	3267.918	1.59%	4.71%	20.62%
EM EMEA	285.445	0.06%	1.24%	10.12%
USA	6611.181	-0.03%	-0.02%	1.21%
AUSTRALIA	1113.364	2.18%	4.14%	11.05%
China	85.026	0.24%	-1.62%	2.96%
India	1043.739	0.04%	4.32%	-1.05%
Brazil	2014.227	2.06%	4.91%	22.36%
Taiwan	1358.282	2.18%	6.61%	18.44%
Korea	983.479	1.62%	1.17%	29.61%
Philippines	439.864	0.91%	3.91%	9.08%
Thailand	411.036	0.51%	9.86%	17.08%
Malaysia	348.439	0.68%	1.57%	8.69%
Indonesia	610.493	1.41%	1.62%	-3.39%
Vietnam	656.277	2.79%	-0.45%	-2.25%
Frontier Markets	790.837	1.00%	0.95%	4.84%