Índices mundiales

  1 day 06/30
PHLX Semicon 3.92%
Taiwan 2.50%
Austria 1.77%
NASDAQ 1.52%
Finland 1.51%
Frankfurt 1.50%
Netherlands 1.39%
  1 month
PHLX Semicon 11.05%
NBI BioTech 9.60%
Spain 6.48%
Nikkei 225 5.63%
Austria 5.13%
Switzerland 4.81%
Ireland 4.71%
  1 year
Korea 175.95%
PHLX Semicon 156.86%
Taiwan 107.25%
Nikkei 225 73.05%
Argentina 58.84%
NBI BioTech 55.28%
Gold & Silver 54.50%
  YTD
Venezuela 190.86%
Korea 101.14%
PHLX Semicon 101.14%
Taiwan 59.25%
Nikkei 225 39.18%
Thailand 26.32%
Hungary 25.99%
10Y Treasury Yield: 4.465%    (22:59 EST)
Open: 4.465%    Day range: 4.449% ~ 4.469%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13627.89 6.23 0.05% 15:39
Australia 8944.40 -41.80 -0.47% 13:59
Nikkei 225 70361.00 298.68 0.43% 11:59
TOPIX 3999.08 4.32 0.11% 11:30
TOPIX 100 2722.08 4.51 0.17% 11:30
TOPIX 500 3128.60 3.40 0.11% 11:30
TOPIX 1000 3787.23 3.86 0.10% 11:30
Corea 8312.33 -164.15 -1.94% 11:59
Taiwán 47042.79 916.88 1.99% 10:59
Taiwán OTC 435.18 8.21 1.92% 10:48
Shanghai 4124.144 29.75 0.73% 10:45
Shanghai A 4325.001 31.23 0.73% 10:45
Shanghai B 270.4353 0.68 0.25% 10:45
Shenzhen A 2993.1265 20.32 0.68% 10:45
Shenzhen B 1110.8293 -5.36 -0.48% 10:45
SHSZ 300 4994.876 15.44 0.31% 10:45
Shenzhen 16245.57 40.01 0.25% 10:45
SZ SME 9719.307 28.99 0.30% 10:45
Chinext 4329.761 -12.95 -0.30% 10:45
China A50 15652.19 -49.78 -0.32% 10:44
Hong Kong 22881.02 -145.66 -0.63% 15:59
HK/CN Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Corp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1864.21 4.20 0.23% 09:59
India 76478.67 -249.70 -0.33% 15:29
Indonesia 5652.85 9.66 0.17% 09:49
Filipinas 6050.77 13.60 0.23% 10:44
Malasia 1670.52 6.46 0.39% 10:44
Thailand 1591.24 13.43 0.85% 16:59
Singapur 5178.11 7.46 0.14% 10:45
Pakistan 180302 1887 1.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6325.96 94.33 1.51% 16:38
Reino Unido 10497.12 12.90 0.12% 16:35
Frankfurt 24995.81 368.92 1.50% 17:38
Francia 8403.99 36.66 0.44% 17:35
Rusia 945.09 -6.94 -0.73% 18:43
MOEX 2348.15 -1.66 -0.07% 18:43
Polonia 135647 865 0.64% 17:05
Checa 2567.45 -5.01 -0.20% 16:24
Austria 6464.20 112.45 1.77% 17:35
Hungría 139892 810 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Rumania 31967.34 107.70 0.34% 06/29
Bélgica 5751.36 32.08 0.56% 17:35
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 1080.17 14.83 1.39% 17:35
Suiza 14193.92 -29.98 -0.21% 17:39
Irlanda 13828.74 21.11 0.15% 16:29
Italia 54340.91 550.99 1.02% 17:35
España 1926.10 10.50 0.55% 17:35
Grecia 2459.77 -7.73 -0.31% 17:34
Portugal 6139.05 9.54 0.16% 16:35
Finlandia 13648.03 203.35 1.51% 18:29
Suecia 3203.22 36.44 1.15% 17:30
Noruega 1841.35 -0.14 -0.01% 17:25
Dinamarca 1599.12 7.70 0.48% 16:59
Islandia 2028.94 26.85 1.34% 15:30
Turquía 14121.83 -61.38 -0.43% 18:09
Israel 4066.87 52.36 1.30% 17:29
Egipto 50487.96 662.38 1.33% 13:16
Sudáfrica 101936 102 0.10% 16:59
Dubai 5955.58 -37.77 -0.63% 09:00
Abu Dhabi 9804.16 -35.31 -0.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 52317.81 135.07 0.26% 15:59
S&P 500 7498.79 58.36 0.78% 15:59
NASDAQ 26213.72 393.58 1.52% 15:59
NASDAQ 100 30276.35 501.60 1.69% 15:59
NYSE FANG+ 16914.69 112.11 0.67% 06/30
PHLX Semicon 14246.961 537.30 3.92% 06/30
Upstream Semicon
693.8494 23.84 3.56% 06/30
Russell 2000 3024.367 14.29 0.47% 06/30
Russell 1000 4093.863 80.05 1.99% 06/30
Russell 3000 4279.356 80.93 1.93% 06/30
Russell 3000 growth
3920.7297 68.20 1.77% 06/30
Russell 3000 value
3126.4775 -4.85 -0.15% 06/30
Microcap Growth 4031.8726 48.05 1.21% 06/30
NYSE Compuesto 23834.232 31.53 0.13% 06/30
Errores de oro 644.335 -8.89 -1.36% 06/30
Oro & Plata 317.7113 0.26 0.08% 06/30
DJ Metales Preciosos
572.92 -0.71 -0.12% 06/30
Arca Gold Miner 2158.16 -14.51 -0.67% 16:22
S&P GSCI Gold 2351.246 -0.23 -0.01% 15:35
&P GSCI Gold ER 239.7311 -0.02 -0.01% 15:35
S&P DJ Commodity Silver
523.727 11.27 2.20% 06/30
FTSE Oro 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish
25.33 -2.67 -9.52% 06/30
Canadá 34856.99 33.17 0.10% 16:01
Brasil 172024 -1181 -0.68% 17:54
Mexico 66966.68 -673.91 -1.00% 15:59
Argentina 3168608 -8143 -0.26% 17:04
Chile 10839.80 77.80 0.72% 16:59
Venezuela 5727.00 205.20 3.72% 06/23
Perú 34836.62 245.64 0.71% 08/28
Colombia 2269.08 -17.11 -0.75% 15:59
Jamaica 353859 2102 0.60% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
59033.32 373.57 0.64% 22:44
Dólar 101.31 0.14 0.14% 21:32
Euro 114.22 0.01 0.01% 06/30
UK Libra 132.58 0.07 0.05% 06/30
Yen japonés 61.51 -0.24 -0.39% 06/30
AUD 69.19 0.32 0.46% 06/30
Franco suizo 123.70 -0.11 -0.09% 06/30
SCFI 3239.64 117.95 3.78% 06/29
Báltico Seco 2501.00 11.00 0.44% 06/30
Báltico Cape 3548.00 10.00 0.28% 06/30
Báltico Panamax
2154.00 30.00 1.41% 06/30
Báltico Supramax
1667.00 -1.00 -0.06% 06/30
Báltico Handy 946.00 -1.00 -0.11% 06/30
Baltic Clean Tanker
1110.00 -170.00 -13.28% 06/30
Baltic Dirty Tanker
1895.00 -40.00 -2.07% 06/30
VIX 16.45 -1.96 -10.65% 06/30
VXD 14.34 -0.86 -5.66% 06/30
VXN 27.11 -3.71 -12.04% 06/30
NBI BioTech 6564.926 1.83 0.03% 06/30
AMEX BioTech 8620.66 2.51 0.03% 06/30
DJ Transporte 21749.79 -175.20 -0.80% 06/30
Aerolíneas 82.75 2.58 3.22% 06/30
Computadora 17649.32 354.50 2.05% 06/30
Disk Drives 2652.58 47.24 1.81% 06/30
Hardware 8083.93 143.49 1.81% 06/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 14753.432 -26.35 -0.18% 06/30
NASDAQ Banks 181.30 -1.44 -0.79% 06/30
NASDAQ Seguro 15378.60 -83.77 -0.54% 06/30
Broker Dealer 1089.56 8.21 0.76% 06/30
EPRA/NA. AU 925.85 -19.30 -2.04% 07/01
EPRA/NA. JP 3720.24 -20.91 -0.56% 07/01
TSE REIT 1749.77 -16.49 -0.93% 11:30
HK Propiedad 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 441.99 -9.20 -2.04% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.61 1.38 0.39% 06/30
Rogers Mercancía
5047.82 5.63 0.11% 19:54
Rogers Rieles 4818.4 -13.01 -0.27% 19:54
Rogers Energía 627.63 2.97 0.48% 19:54
Rogers Agricultura
1344.71 9.58 0.72% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.248 0.82 0.26% 15:35
GS Metales Preciosos
400.1594 0.88 0.22% 15:35
Metales Industriales
262.458 1.18 0.45% 15:35
GSCI Energia 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.67928 0.59 1.69% 15:35
Ganado 160.90 1.73 1.09% 15:41
AMEX Energía 1120.21 -8.30 -0.74% 06/30
Energia 16797.277 -92.52 -0.55% 06/30
AMEX Petroleros 2343.65 -31.20 -1.31% 06/30
PHLX Petroleros 89.0994 0.32 0.36% 06/30
Materiales 472.42 1.24 0.26% 06/30
Minería 210.29 -2.13 -1.00% 06/30
DJ Agua 2728.42 -15.95 -0.58% 06/30
Energia limpia 82.9499 2.11 2.62% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 817.06 -8.94 -1.08% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilidad 1146.08 -15.81 -1.36% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 3982.1 0.00 0.00% 22:33
Silver 57.861 0.00 0.00% 22:33
Platinum 1544 0.00 0.00% 22:33
Palladium 1222 0.00 0.00% 22:33
Rhodium 8200 0.00 0.00% 06/30
Copper 6.0781 -0.1144 -1.85% 07/01
Nickel 7.3654 0.0104 0.14% 07/01
Aluminum 1.4053 -0.0007 -0.05% 06/30
Zinc 1.6005 -0.0135 -0.84% 07/01
Lead 0.8440 -0.0076 -0.89% 07/01
Tin 50375 -178.0000 -0.35% 06/29
Iron Ore 100.20 -0.0600 -0.06% 06/30
Lithium 156500 3.13% 06/30
Titanium 47.50 -1.0000 -2.06% 06/30
Steel 3034.00 -15.0000 -0.49% 07/01
HRC Steel 1166.00 -10.0000 -0.85% 06/30
Gold Futures 3993.17 -45.33 -1.12% 22:35
Silver Futures 58.193 -1.729 -2.89% 22:34
Copper Futures 6.1355 -0.1112 -1.78% 22:35
WTI Crude Futr 69.77 0.27 0.39% 22:35
Brent Crude Fut 73.19 0.24 0.33% 22:35
Nat Gas Futr 3.24 -0.02 -0.61% 22:33
Heating oil futr 3.2439 0.0093 0.29% 22:34
RBOB Gas Futr 2.9138 0.0189 0.65% 22:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1407 -0.0014 -0.12% 23:02
GBP-USD 1.3236 -0.0026 -0.20% 23:02
USD-CHF 0.8093 0.0012 0.15% 23:02
USD-JPY 162.77 0.24 0.15% 23:02
USD-CNY 6.7933 0.0078 0.11% 22:59
USD-TWD 31.861 0.058 0.18% 23:01
AUD-USD 0.6889 -0.003 -0.43% 23:02
NZD-USD 0.5666 -0.002 -0.35% 23:02
USD-KRW 1557.92 10.37 0.67% 23:02
USD-HKD 7.8452 0.0011 0.01% 23:00
USD-THB 33.314 0.102 0.31% 23:02
USD-SGD 1.2961 0.0026 0.20% 23:01
USD-PHP 61.666 0.133 0.22% 23:01
USD-MYR 4.0950 0.0105 0.26% 23:01
USD-IDR 17946.9 74.5 0.42% 23:02
USD-INR 94.822 0.11 0.12% 23:02
USD-SEK 9.7379 0.0293 0.30% 23:02
USD-RUB 78.8813 1.7 2.21% 16:49
USD-TRY 46.6827 0.0303 0.06% 23:02
USD-ZAR 16.4271 0.0337 0.21% 23:02
USD-ILS 2.9810 0.0049 0.16% 23:00
USD-CAD 1.4220 0.0021 0.15% 23:02
USD-BRL 5.1616 -0.0126 -0.24% 16:58
USD-MXN 17.5417 0.0485 0.28% 23:02
  MSCI Index  2026/06/29
MSCI Value Daily MTD YTD
World 4790.468 0.97% -1.52% 8.13%
AC World 1112.051 0.86% -1.65% 9.60%
Zhong Hua 385.785 1.69% -7.69% -14.26%
Far East 5488.064 0.21% -0.81% 12.84%
Pacific 4111.985 0.24% -1.30% 11.52%
Asia Pacific 272.079 0.16% -2.01% 19.51%
Europe 2771.324 0.35% -0.17% 4.86%
BRIC 294.989 0.77% -4.33% -11.88%
EM 1706.925 0.03% -2.58% 21.54%
EM Lat Am 2957.522 -0.15% -2.41% 9.16%
EM EMEA 259.238 -0.48% -3.31% 0.01%
USA 7094.690 1.27% -1.75% 8.61%
AUSTRALIA 1066.679 0.34% -3.19% 6.39%
China 69.392 1.85% -7.67% -15.97%
India 947.679 -0.70% 1.43% -10.16%
Brazil 1784.568 -0.22% -2.92% 8.41%
Taiwan 1805.989 1.12% -1.64% 57.48%
Korea 1632.258 -2.09% -0.84% 115.11%
Philippines 409.454 1.29% 10.20% 1.54%
Thailand 423.698 3.03% -2.56% 20.69%
Malaysia 316.985 0.33% -4.05% -1.12%
Indonesia 370.098 -1.82% -5.78% -41.43%
Vietnam 699.516 -1.64% -0.34% 4.19%
Frontier Markets 810.118 -0.43% -0.84% 7.39%