|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1961 |
0.0007 |
0.06% |
15:25 |
| GBP-USD |
1.3801 |
-0.0005 |
-0.04% |
15:25 |
| USD-CHF |
0.7660 |
-0.0025 |
-0.33% |
15:25 |
| USD-JPY |
153.13 |
-0.31 |
-0.20% |
15:26 |
| USD-CNY |
6.9488 |
0.0022 |
0.03% |
9:36 |
| USD-TWD |
31.398 |
0.085 |
0.27% |
15:26 |
| AUD-USD |
0.7034 |
-0.0003 |
-0.04% |
15:26 |
| NZD-USD |
0.6069 |
0.001 |
0.17% |
15:26 |
| USD-KRW |
1433.65 |
3.1 |
0.22% |
15:26 |
| USD-HKD |
7.8058 |
0.0047 |
0.06% |
15:25 |
| USD-THB |
31.346 |
0.292 |
0.94% |
15:26 |
| USD-SGD |
1.2650 |
0.0028 |
0.22% |
15:22 |
| USD-PHP |
59.030 |
0.211 |
0.36% |
15:25 |
| USD-MYR |
3.9300 |
0.0125 |
0.32% |
4:13 |
| USD-IDR |
16792.5 |
79.2 |
0.47% |
15:25 |
| USD-INR |
91.860 |
-0.229 |
-0.25% |
15:26 |
| USD-SEK |
8.8203 |
-0.0208 |
-0.24% |
15:25 |
| USD-RUB |
75.9700 |
-0.5855 |
-0.76% |
15:20 |
| USD-TRY |
43.4226 |
0.0272 |
0.06% |
15:25 |
| USD-ZAR |
15.7787 |
0.0096 |
0.06% |
15:26 |
| USD-ILS |
3.0907 |
0.0053 |
0.17% |
15:19 |
| USD-CAD |
1.3501 |
-0.0055 |
-0.41% |
15:26 |
| USD-BRL |
5.1890 |
-0.0064 |
-0.12% |
15:26 |
| USD-MXN |
17.2369 |
0.0418 |
0.24% |
15:26 |
|
|
| MSCI Index 2026/01/28 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4552.763 |
-0.17% |
2.76% |
2.76% |
| AC World |
1051.668 |
0.06% |
3.65% |
3.65% |
| Zhong Hua |
482.844 |
1.92% |
7.32% |
7.32% |
| Far East |
5175.106 |
-0.58% |
6.40% |
6.40% |
| Pacific |
3925.487 |
-0.36% |
6.46% |
6.46% |
| Asia Pacific |
246.835 |
0.93% |
8.42% |
8.42% |
| Europe |
2757.955 |
-0.87% |
4.36% |
4.36% |
| BRIC |
348.907 |
1.62% |
4.23% |
4.23% |
| EM |
1556.804 |
1.83% |
10.85% |
10.85% |
| EM Lat Am |
3214.124 |
1.47% |
18.63% |
18.63% |
| EM EMEA |
290.110 |
1.26% |
11.92% |
11.92% |
| USA |
6656.066 |
-0.02% |
1.89% |
1.89% |
| AUSTRALIA |
1069.803 |
0.53% |
6.70% |
6.70% |
| China |
88.210 |
1.93% |
6.82% |
6.82% |
| India |
1004.259 |
1.00% |
-4.79% |
-4.79% |
| Brazil |
1969.443 |
1.58% |
19.64% |
19.64% |
| Taiwan |
1314.071 |
1.91% |
14.58% |
14.58% |
| Korea |
973.543 |
3.78% |
28.30% |
28.30% |
| Philippines |
426.925 |
1.99% |
5.87% |
5.87% |
| Thailand |
384.595 |
0.50% |
9.55% |
9.55% |
| Malaysia |
348.413 |
-0.11% |
8.68% |
8.68% |
| Indonesia |
580.712 |
-7.37% |
-8.10% |
-8.10% |
| Vietnam |
647.662 |
-1.54% |
-3.53% |
-3.53% |
| Frontier Markets |
788.481 |
0.39% |
4.53% |
4.53% |
|