|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1995 |
-0.0047 |
-0.39% |
23:33 |
| GBP-USD |
1.3797 |
-0.0052 |
-0.38% |
23:32 |
| USD-CHF |
0.7660 |
0.0047 |
0.62% |
23:32 |
| USD-JPY |
152.79 |
0.53 |
0.35% |
23:33 |
| USD-CNY |
6.9462 |
-0.0087 |
-0.13% |
23:29 |
| USD-TWD |
31.250 |
0.056 |
0.18% |
23:33 |
| AUD-USD |
0.6988 |
-0.0023 |
-0.33% |
23:32 |
| NZD-USD |
0.6016 |
-0.003 |
-0.50% |
23:32 |
| USD-KRW |
1424.92 |
-7.11 |
-0.50% |
23:33 |
| USD-HKD |
7.8010 |
0.0018 |
0.02% |
23:29 |
| USD-THB |
31.005 |
0.092 |
0.30% |
23:32 |
| USD-SGD |
1.2609 |
0.001 |
0.08% |
23:32 |
| USD-PHP |
58.853 |
-0.138 |
-0.23% |
23:33 |
| USD-MYR |
3.9220 |
-0.0305 |
-0.77% |
23:31 |
| USD-IDR |
16714.6 |
-47.2 |
-0.28% |
23:32 |
| USD-INR |
91.570 |
0.052 |
0.06% |
23:32 |
| USD-SEK |
8.8186 |
0.0476 |
0.54% |
23:33 |
| USD-RUB |
76.7696 |
-0.275 |
-0.36% |
15:49 |
| USD-TRY |
43.4156 |
0.0244 |
0.06% |
23:29 |
| USD-ZAR |
15.8853 |
0.0252 |
0.16% |
23:33 |
| USD-ILS |
3.0941 |
0.0019 |
0.06% |
23:29 |
| USD-CAD |
1.3600 |
0.0017 |
0.13% |
23:32 |
| USD-BRL |
5.1840 |
-0.1004 |
-1.90% |
15:58 |
| USD-MXN |
17.1995 |
0.0606 |
0.35% |
23:33 |
|
|
| MSCI Index 2026/01/27 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4560.731 |
0.58% |
2.94% |
2.94% |
| AC World |
1051.077 |
0.66% |
3.59% |
3.59% |
| Zhong Hua |
473.766 |
1.06% |
5.30% |
5.30% |
| Far East |
5205.125 |
0.88% |
7.02% |
7.02% |
| Pacific |
3939.589 |
1.00% |
6.84% |
6.84% |
| Asia Pacific |
244.567 |
1.25% |
7.42% |
7.42% |
| Europe |
2782.188 |
1.07% |
5.27% |
5.27% |
| BRIC |
343.358 |
1.03% |
2.57% |
2.57% |
| EM |
1528.894 |
1.29% |
8.87% |
8.87% |
| EM Lat Am |
3167.510 |
1.64% |
16.91% |
16.91% |
| EM EMEA |
286.493 |
0.14% |
10.52% |
10.52% |
| USA |
6657.416 |
0.42% |
1.92% |
1.92% |
| AUSTRALIA |
1064.187 |
1.50% |
6.14% |
6.14% |
| China |
86.541 |
0.95% |
4.80% |
4.80% |
| India |
994.293 |
0.69% |
-5.74% |
-5.74% |
| Brazil |
1938.762 |
2.49% |
17.78% |
17.78% |
| Taiwan |
1289.458 |
1.26% |
12.44% |
12.44% |
| Korea |
938.093 |
3.31% |
23.63% |
23.63% |
| Philippines |
418.576 |
0.57% |
3.80% |
3.80% |
| Thailand |
382.690 |
2.38% |
9.01% |
9.01% |
| Malaysia |
348.793 |
2.02% |
8.80% |
8.80% |
| Indonesia |
626.944 |
-0.38% |
-0.78% |
-0.78% |
| Vietnam |
657.795 |
-1.36% |
-2.03% |
-2.03% |
| Frontier Markets |
785.390 |
0.35% |
4.12% |
4.12% |
|