Índices mundiales

10Y Treasury Yield: 4.130%

(16:45 EST)

Open: 4.137%

Day range: 4.11% ~ 4.153%

1 day 12/25
Shanghai B	0.71%
Russia	0.47%
Shanghai A	0.47%
Shanghai	0.47%
Nikkei 225	0.13%
Rus 2000	0.00%
Switzerland	0.00%

1 year
Gold Bugs	163.27%
DJ Prec Metals	161.68%
Gold & Silver	156.31%
Korea	68.11%
Chile	55.56%
Czech	51.68%
Spain	50.65%

YTD
Gold Bugs	167.64%
DJ Prec Metals	166.27%
Gold & Silver	160.94%
Korea	71.23%
Chile	54.80%
Czech	51.82%
Israel	50.46%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13529.06	11.33	0.08%	12/23
Australia	9069.00	-27.20	-0.30%	12/24
Nikkei 225	50750.39	342.60	0.68%	15:30
TOPIX	3423.06	5.08	0.15%	15:30
TOPIX 100	2335.34	4.57	0.20%	15:30
TOPIX 500	2672.01	4.19	0.16%	15:30
TOPIX 1000	3238.70	4.75	0.15%	15:30
Corea	4129.68	21.06	0.51%	15:29
Taiwán	28556.02	184.04	0.65%	13:57
Taiwán OTC	271.50	1.75	0.65%	12/26
Shanghai	3963.679	22.73	0.58%	12/26
Shanghai A	4155.891	23.94	0.58%	12/26
Shanghai B	252.8701	0.34	0.13%	12/26
Shenzhen A	2659.629	8.48	0.32%	12/26
Shenzhen B	1265.298	3.44	0.27%	12/26
SHSZ 300	4657.24	14.70	0.32%	12/26
Shenzhen	13603.894	117.49	0.87%	12/26
SZ SME	8264.773	43.32	0.53%	12/26
Chinext	3243.876	4.53	0.14%	12/26
China A50	15408.14	9.54	0.06%	14:59
Hong Kong	25818.93	44.79	0.17%	12/24
HK/CN Ent	8915.12	1.29	0.01%	12/24
HK Aff Corp	4069.06	1.53	0.04%	12:08
Hangseng TECH	5499.3	10.41	0.19%	12/24
HK GEM	19.3	0.11	0.57%	12/24
Vietnam	1729.80	-13.05	-0.75%	14:59
India	85041.45	-367.25	-0.43%	15:29
Indonesia	8537.91	-46.87	-0.55%	12/24
Filipinas	6065.64	23.73	0.39%	14:50
Malasia	1677.10	-1.21	-0.07%	16:59
Thailand	1259.25	-5.52	-0.44%	16:44
Singapur	4636.15	-0.19	-0.00%	12/26
Pakistan	172571	1741	1.02%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5749.28	5.59	0.10%	12/23
Reino Unido	9870.68	-18.54	-0.19%	12/24
Frankfurt	24340.06	56.09	0.23%	12/23
Francia	8103.58	-0.27	0.00%	12/24
Rusia	1117.04	19.25	1.75%	17:40
MOEX	2754.91	40.79	1.50%	17:40
Polonia	116149	-423	-0.36%	12/23
Checa	2672.24	6.15	0.23%	12/23
Austria	5247.21	7.82	0.15%	12/23
Hungría	111047	156	0.14%	12/23
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	24247.43	200.70	0.83%	12/23
Bélgica	5040.37	-17.12	-0.34%	12/24
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	941.37	-0.89	-0.09%	12/24
Suiza	13242.80	79.14	0.60%	12/23
Irlanda	13037.23	-7.02	-0.05%	12/24
Italia	47303.09	2.38	0.01%	12/23
España	1693.80	0.10	0.01%	12/24
Grecia	2127.79	0.59	0.03%	12/23
Portugal	5312.52	7.04	0.13%	12/24
Finlandia	12173.81	48.72	0.40%	12/23
Suecia	2849.09	4.03	0.14%	12/23
Noruega	1580.39	2.63	0.17%	12/23
Dinamarca	1614.74	63.07	4.06%	12/23
Islandia	2153.71	20.54	0.96%	12/23
Turquía	11294.37	-41.81	-0.37%	17:09
Israel	3603.38	-116.27	-3.13%	12/25
Egipto	41253.02	-255.29	-0.62%	12/25
Sudáfrica	109503	507	0.46%	12/24
Dubai	6141.60	-22.43	-0.36%	12/25
Abu Dhabi	10031.72	-6.58	-0.07%	12/25

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	48710.97	-20.19	-0.04%	15:59
S&P 500	6929.94	-2.11	-0.03%	15:59
NASDAQ	23593.10	-20.21	-0.09%	15:59
NASDAQ 100	25644.39	-11.76	-0.05%	15:59
NYSE FANG+	16066.848	-9.71	-0.06%	12/26
PHLX Semicon	7207.639	3.27	0.05%	12/26
Upstream Semicon	404.9592	1.30	0.32%	12/26
Russell 2000	2534.3452	-13.74	-0.54%	12/26
Russell 1000	3780.849	-1.11	-0.03%	12/26
Russell 3000	3934.0793	-2.05	-0.05%	12/26
Russell 3000 growth	3770.8342	-1.46	-0.04%	12/26
Russell 3000 value	2736.4065	-1.97	-0.07%	12/26
Microcap Growth	3350.2942	-43.85	-1.29%	12/26
NYSE Compuesto	22246.559	17.45	0.08%	12/26
Errores de oro	747.7303	10.17	1.38%	12/26
Oro & Plata	363.2099	5.20	1.45%	12/26
DJ Metales Preciosos	681.61	9.48	1.41%	12/26
Arca Gold Miner	2572.13	26.33	1.03%	16:09
S&P GSCI Gold	2655.217	33.65	1.28%	13:45
&P GSCI Gold ER	276.8752	3.51	1.28%	13:45
S&P DJ Commodity Silver	689.9399	49.25	7.69%	12/26
FTSE Oro	5731.67	0	0.00%	12/25
Gold Miners Bullish	92.59	0.00	0.00%	12/24
Canadá	31999.76	-58.97	-0.18%	12/24
Brasil	160897	441	0.27%	16:54
Mexico	65645.79	29.36	0.04%	14:59
Argentina	3112380	-8765	-0.28%	18:00
Chile	10482.33	95.15	0.92%	14:59
Venezuela	1554.83	6.05	0.39%	12/23
Perú	34836.62	245.64	0.71%	08/28
Colombia	2081.58	0.18	0.01%	14:59
Jamaica	315201	2228	0.71%	12/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	87598.35	-131.34	-0.15%	16:04
Dólar	98.02	0.07	0.07%	15:59
Euro	117.74	-0.06	-0.05%	12/26
UK Libra	135.02	0.02	0.01%	12/26
Yen japonés	63.88	-0.23	-0.37%	12/26
AUD	67.14	0.09	0.14%	12/26
Franco suizo	126.71	-0.18	-0.14%	12/26
SCFI	1397.63	-5.50	-0.39%	12/05
Báltico Seco	1877.00	-12.00	-0.64%	12/24
Báltico Cape	3319.00	-18.00	-0.54%	12/24
Báltico Panamax	1267.00	1.00	0.08%	12/24
Báltico Supramax	1144.00	-18.00	-1.55%	12/24
Báltico Handy	719.00	-9.00	-1.24%	12/24
Baltic Clean Tanker	757.00	-2.00	-0.26%	12/24
Baltic Dirty Tanker	1319.00	-24.00	-1.79%	12/24
VIX	13.6	0.13	0.97%	16:09
VXD	13.04	-0.12	-0.91%	12/26
VXN	17.4	0.20	1.16%	12/26
NBI BioTech	5809.251	-34.49	-0.59%	12/26
AMEX BioTech	7443.54	-34.72	-0.46%	12/26
DJ Transporte	17647.24	-22.18	-0.13%	12/26
Aerolíneas	71.27	-0.44	-0.61%	12/26
Computadora	15590.18	28.25	0.18%	12/26
Disk Drives	1049.55	0.18	0.02%	12/26
Hardware	3949.99	-5.97	-0.15%	12/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	14506.744	-18.30	-0.13%	12/26
NASDAQ Banks	168.34	-0.13	-0.08%	12/26
NASDAQ Seguro	15630.78	-64.51	-0.41%	12/26
Broker Dealer	1054.69	0.18	0.02%	12/26
EPRA/NA. AU	1000.89	-4.59	-0.46%	12/24
EPRA/NA. JP	4044.27	23.00	0.57%	12/26
TSE REIT	1990.49	-1.68	-0.08%	15:30
HK Propiedad	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	394.49	0.36	0.09%	12/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	300.43	1.74	0.58%	12/26
Rogers Mercancía	4229.64	15.85	0.38%	18:54
Rogers Rieles	5023.28	47.16	0.95%	18:55
Rogers Energía	434.25	1.37	0.32%	18:54
Rogers Agricultura	1273.76	-0.32	-0.03%	18:36
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	283.6425	-1.07	-0.38%	14:51
GS Metales Preciosos	469.294	9.50	2.07%	13:45
Metales Industriales	245.4827	1.76	0.72%	12/24
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.19211	-0.04	-0.12%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	931.21	-2.86	-0.31%	12/26
Energia	14030.472	-34.09	-0.24%	12/26
AMEX Petroleros	1831.99	-8.50	-0.46%	12/26
PHLX Petroleros	72.7119	-0.25	-0.35%	12/26
Materiales	444.24	0.41	0.09%	12/26
Minería	236.95	2.07	0.88%	12/26
DJ Agua	2718.91	-10.64	-0.39%	12/26
Energia limpia	67.5959	-0.35	-0.52%	12/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	699.08	-2.21	-0.31%	12/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1069.91	-1.59	-0.15%	12/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4534.5	53.90	1.20%	16:13
Silver	79.279	7.31	10.18%	16:13
Platinum	2455	207.00	9.25%	16:13
Palladium	1963	224.00	13.18%	16:13
Rhodium	8550	0.00	0.00%	12/25
Copper	5.7834	0.1751	3.12%	12/26
Nickel	7.1033	0.0000	0.00%	12/26
Aluminum	1.3412	0.0043	0.32%	12/24
Zinc	1.4020	-0.0043	-0.31%	12/24
Lead	0.9066	0.0054	0.60%	12/24
Tin	42815	23.0000	0.05%	12/24
Iron Ore	106.99	0.0500	0.05%	12/26
Lithium	111900		6.67%	12/26
Titanium	46.00	0.0000	0.00%	12/26
Steel	3091.00	23.0000	0.75%	12/26
HRC Steel	905.06	-0.9406	-0.10%	12/26
Gold Futures	4565.25	62.45	1.39%	16:13
Silver Futures	79.605	7.92	11.05%	16:14
Copper Futures	5.859	0.284	5.09%	16:14
WTI Crude Futr	56.98	-1.37	-2.35%	16:13
Brent Crude Fut	60.91	-1.33	-2.14%	16:13
Nat Gas Futr	4.408	0.166	3.91%	16:13
Heating oil futr	2.1121	-0.0455	-2.11%	16:14
RBOB Gas Futr	1.7003	-0.0468	-2.68%	16:14

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1773	-0.0008	-0.07%	16:31
GBP-USD	1.3504	-0.0005	-0.04%	16:31
USD-CHF	0.7896	0.0015	0.19%	16:31
USD-JPY	156.59	0.65	0.42%	16:31
USD-CNY	7.0071	0.0009	0.01%	13:36
USD-TWD	31.417	-0.183	-0.58%	16:30
AUD-USD	0.6715	0.0008	0.12%	16:31
NZD-USD	0.5834	-0.0004	-0.07%	16:30
USD-KRW	1443.01	-3.41	-0.24%	16:29
USD-HKD	7.7713	-0.004	-0.05%	16:30
USD-THB	31.068	-0.028	-0.09%	16:30
USD-SGD	1.2856	0.002	0.16%	16:30
USD-PHP	58.835	-0.091	-0.15%	16:30
USD-MYR	4.0510	0.0055	0.14%	4:44
USD-IDR	16771.8	36.7	0.22%	16:30
USD-INR	89.833	0.152	0.17%	16:16
USD-SEK	9.1557	-0.0003	0.00%	16:31
USD-RUB	77.5700	-0.44	-0.56%	7:37
USD-TRY	42.9315	-0.0059	-0.01%	16:29
USD-ZAR	16.6694	0.0243	0.15%	16:31
USD-ILS	3.1972	0.0154	0.48%	16:28
USD-CAD	1.3672	-0.0004	-0.03%	16:31
USD-BRL	5.5480	0.0265	0.48%	15:58
USD-MXN	17.8914	-0.0208	-0.12%	16:30

MSCI Index 2025/12/25
MSCI	Value	Daily	MTD	YTD
World	4474.593	0.01%	1.73%	20.68%
AC World	1022.637	0.01%	1.74%	21.55%
Zhong Hua	453.472	0.02%	-0.57%	29.21%
Far East	4908.644	0.23%	1.33%	24.08%
Pacific	3722.241	0.19%	1.95%	21.35%
Asia Pacific	227.063	0.08%	1.71%	25.01%
Europe	2635.828	0.00%	3.57%	31.60%
BRIC	335.671	0.02%	-1.06%	19.82%
EM	1391.788	-0.02%	1.82%	29.41%
EM Lat Am	2712.309	0.00%	-0.34%	46.41%
EM EMEA	261.285	-0.15%	5.25%	27.97%
USA	6616.481	0.00%	1.18%	17.79%
AUSTRALIA	1012.803	0.00%	4.54%	12.07%
China	83.056	0.03%	-0.88%	28.79%
India	1055.642	0.00%	-0.41%	3.08%
Brazil	1630.490	0.00%	-4.40%	38.59%
Taiwan	1115.745	0.00%	2.78%	32.46%
Korea	722.997	0.00%	7.24%	87.35%
Philippines	402.977	0.00%	0.78%	-2.67%
Thailand	358.544	-0.90%	4.83%	5.27%
Malaysia	321.635	0.00%	6.59%	10.96%
Indonesia	625.838	0.00%	-2.01%	-7.89%
Vietnam	653.102	-3.16%	3.75%	60.18%
Frontier Markets	745.423	-0.97%	3.50%	39.95%