World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13037.94 17.74 0.14% 13:47
Australia 6917.50 24.90 0.36% 12/23
Nikkei 225 26854.03 197.42 0.74% 15:00
TOPIX 1788.04 9.63 0.54% 15:00
TSE 2nd Sec 6497.78 -3.84 -0.06% 15:00
JASDAQ 180.36 0.58 0.32% 15:00
Korea 2808.60 1.74 0.06% 18:03
Taiwan 14483.07 151.65 1.06% 13:31
Taiwan OTC 181.69 1.20 0.66% 13:33
Shanghai 3397.29 0.72 0.02% 15:59
Shanghai A 3561.03 0.79 0.02% 15:59
Shanghai B 238.08 -1.43 -0.60% 15:59
Shenzhen A 2378.54 -1.08 -0.04% 16:29
Shenzhen B 1074.81 11.28 1.06% 16:29
SHSZ 300 5064.41 22.40 0.44% 15:59
Shenzhen 14044.10 27.04 0.19% 16:29
SZ SME 9295.68 -47.53 -0.51% 16:29
Chinext 2842.81 2.01 0.07% 16:29
Hong Kong 26314.63 -71.93 -0.27% 16:00
HK China Ent 10311.48 -119.05 -1.14% 16:08
HK Aff Crp 3729.35 19.44 0.52% 16:08
HK GEM 125.02 -4.54 -3.51% 16:30
Singapore 2840.14 -1.90 -0.07% 17:20
Philippines 7122.25 -82.13 -1.14% 12/27
Malaysia 1643.90 2.73 0.17% 17:05
Vietnam 1091.33 6.91 0.64% 15:01
Thailand 1452.67 -33.64 -2.26% 16:59
Indonesia 6093.55 84.84 1.41% 15:15
India 47353.75 380.21 0.81% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1391.31 12.95 0.94% 17:51
London 6502.11 6.36 0.10% 12/24
Paris 5588.38 66.37 1.20% 12/27
Frankfurt 13790.29 203.06 1.49% 17:34
Turkey 1439.29 13.26 0.93% 17:10
Ukraine 509.09 -0.56 -0.11% 15:56
Hungary 41528.44 331.30 0.80% 06:00
Austria 2761.71 24.59 0.90% 17:35
Poland 57172.46 1329.00 2.38% 17:15
Czech 1023.40 14.62 1.45% 16:15
Greece 810.44 22.96 2.92% 17:19
Italy 24259.46 170.23 0.71% 17:43
Spain 812.25 3.25 0.40% 17:38
Portugal 3834.05 65.86 1.75% 05:00
Ireland 7455.76 0.00 0% 17:00
Belgium 3663.06 3.90 0.11% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 627.59 1.22 0.20% 12/27
Finland 10851.84 131.47 1.23% 18:36
Norway 854.04 11.95 1.42% 19:05
Switzerland 10603.49 191.57 1.84% 17:35
Israel 1494.43 -2.95 -0.20% 17:24
Egypt 1101.64 8.39 0.77% 12/31
S. Africa 53956.26 -168.97 -0.31% 15:59
Jordan 1641.88 6.46 0.40% 14:59
UAE Dubai 2514.60 -1.07 -0.04% 13:55
Abu Dhabi 5106.31 10.37 0.20% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30403.97 204.10 0.68% 17:04
NYSE comp. 14405.77 23.27 0.16% 16:00
S&P 500 3735.36 32.30 0.87% 17:04
Rus 3000 2240.85 12.22 0.55% 16:30
Rus 3000 growth 1955.28 14.90 0.77% 16:30
Rus 3000 value 1759.74 5.46 0.31% 16:30
Rus 1000 2111.63 12.90 0.61% 16:30
Rus 2000 1997.77 -6.18 -0.31% 15:59
NASDAQ 12899.42 94.69 0.74% 17:15
PHLX Semicon 2744.30 -5.94 -0.22% 17:15
Oil Services 43.75 -0.40 -0.91% 17:15
Gold Bugs 298.07 -2.95 -0.98% 00:00
Gold & Silver 142.34 -1.39 -0.97% 17:15
AMEX Energy 397.06 -2.26 -0.57% 16:00
NYSE Energy 6563.51 -30.57 -0.46% 12/24
AMEX Oil 790.76 -3.64 -0.46% 12/28
NBI BioTech 4826.5 -75.5 -1.54% 17:15
AMEX BioTech 5864.65 -71.53 -1.20% 12/28
Canada 17623.88 30.31 0.17% 12/24
Brazil 119124 1317 1.12% 17:23
Mexico 43883.41 511.21 1.18% 15:16
Argentina 50483.84 -1135.14 -2.20% 18:20
Chile 4180.22 46.02 1.11% 18:06
Venezuela 1229396 -826 -0.07% 12/23
Colombia 1431.05 8.84 0.62% 14:59
Jamaica 392304 402 0.10% 14:15
Peru 20835.73 38.33 0.18% 12/24
Ecuador 195.75 0.00 0% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1362.00 32.0 2.40% 12/23
Baltic Supramax 1047.00 -1.0 -0.10% 12/23
Baltic Handysize 677.00 -1.0 -0.10% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.70 0.17 0.79% 16:14
VXD 20.12 -0.37 -1.81% 16:14
VXN 25.91 -0.03 -0.12% 16:14
Euro 50 3575.41 32.13 0.91% 16:35
Tran Avg 12524.02 1.10 0.01% 12/28
Airlines 81.52 0.79 0.98% 12/28
Util Avg 849.55 3.58 0.42% 12/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5424.25 94.52 1.77% 12/28
Disk Drives 174.97 -0.45 -0.26% 12/28
Hardware 1144.32 5.87 0.52% 12/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.32 0.00 -0.01% 16:14
Euro Index 122.10 0.28 0.23% 12/28
GB Pound 134.41 -0.94 -0.69% 12/28
Japanese Yen 96.34 -0.11 -0.11% 12/28
Aus. Dollar 75.80 -0.14 -0.19% 12/28
Swiss Franc 112.49 0.29 0.26% 12/28
30Y T-Bond Yld 16.69 0.05 0.30% 15:00
10Y T-Bond Yld 9.33 0.05 0.54% 15:00
5Y T-Bond Yld 3.67 0.03 0.82% 14:44
3M T-Bill Dscnt 0.80 0.05 6.67% 15:00
JPM GBI-EM 321.3025 0.0275 0.01% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 465.86 -4.60 -0.98% 17:15
US Gambling 826.81 -0.54 -0.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8209.62 50.18 0.62% 16:00
NASDAQ Banks 96.91 0.51 0.53% 12/28
NASDAQ Insurance 10028.01 0.63 0.01% 12/28
Broker Dealer 377.90 0.90 0.24% 12/28
EPRA/NA. AU 956.46 11.34 1.20% 12/24
EPRA/NA. JP 2633.28 24.91 0.96% 15:44
TSE REIT 1673.24 28.74 1.75% 15:00
HK Property 31637.54 91.20 0.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3060.43 13.32 0.44% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.71 2.91 0.79% 12/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 164.13 -1.42 -0.86% 16:24
CRB Metals 2025.93 -1.70 -0.08% 17:00
CRB Wildcatters 194.54 -5.59 -2.79% 16:00
CRB Agri 6164.54 -5.15 -0.08% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 175.89 -0.89 -0.51% 19:12
GSCI Prec Metal 232.43 0.30 0.13% 19:12
GSCI Ind Metal 196.53 0.43 0.22% 09:24
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 34.96 -0.12 -0.35% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2221.75 -15.07 -0.67% 12/28
Rogers Metals 2612.74 12.95 0.50% 12/28
Rogers Energy 205.56 -3.75 -1.79% 12/28
Rogers Agri. 861.35 -2.08 -0.24% 12/28
Basic Material 355.16 0.79 0.22% 19:12
US Mining 123.03 -1.45 -1.17% 18:26
US Water 3142.84 19.20 0.61% 18:26
FTSE Gold 2359.76 -8.00 -0.34% 17:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 216.95 -5.99 -2.69% 16:00
Bioenergy 159.47 2.67 1.70% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 281.07 -7.11 -2.47% 12/28
FTSE ET50 412.75 5.06 1.24% 21:30
Cleantech 3229.93 0.27 0.01% 12/25
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1873.90 -5.80 -0.31% 16:20
Silver 26.32 0.45 1.73% 16:21
Platinum 1036.00 9.00 0.88% 16:14
Palladium 2374.00 -2.00 -0.09% 16:10
Rhodium 16100.00 0.00 0.00% 18:00
Copper 3.5376 -0.01 -0.25% 13:58
Nickel 7.7383 0.04 0.48% 13:58
Aluminum 0.9172 0.01 1.07% 13:55
Zinc 1.2835 0.01 0.70% 13:57
Lead 0.8907 0.00 0.29% 13:40
Gold Futr 1877.25 -5.95 -0.32% 12/28
Silver Futr 26.440 0.532 2.05% 12/28
Copper Futr 3.5737 0.0112 0.31% 12/28
WTI Crude Futr 48.30 0.18 0.37% 12/24
Brent Crude Fut 51.37 0.13 0.25% 12/24
Nat Gas Futr 2.530 -0.058 -2.24% 12/24
Heating oil futr 1.4907 -0.0072 -0.48% 12/24
RBOB Gas Futr 1.3595 -0.0127 -0.93% 16:07
Corn Future 456.60 5.60 1.24% 12/28
Wheat Future 614.88 -12.12 -1.93% 12/28
Soybean Futr 1255.40 -8.60 -0.68% 12/28
Soybean Oil Fut 41.02 -0.11 -0.27% 12/28
Live Cattle Fut 115.840 0.865 0.75% 12/28
lean Hogs Fut 66.44 -0.51 -0.76% 12/28
Cocoa Future 2552.50 -4.50 -0.18% 13:11
Coffee C Futr 123.53 -1.02 -0.82% 13:15
Sugar #11 15.00 0.17 1.15% 12:43
Cotton #2 Fut 76.60 0.46 0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2214 0.0010 0.09% 05:56
GBP-USD 1.3456 -0.0090 -0.66% 05:56
USD-CHF 0.8884 -0.0003 -0.03% 05:56
USD-SEK 8.2655 0.0439 0.53% 05:56
USD-RUB 73.7570 -0.4386 -0.59% 04:50
USD-HUF 297.62 1.20 0.40% 05:56
USD-TRY 7.4448 -0.0972 -1.29% 05:56
USD-ZAR 14.6283 0.0683 0.47% 05:56
USD-ILS 3.2212 0.0051 0.16% 05:54
USD-MAD 8.9447 -0.0071 -0.08% 05:56
AUD-USD 0.7581 -0.0018 -0.23% 05:56
NZD-USD 0.7101 -0.0021 -0.29% 05:56
USD-JPY 103.78 0.30 0.29% 05:56
USD-CNY 6.5360 -0.0037 -0.06% 23:26
USD-HKD 7.7560 0.0034 0.04% 05:56
USD-TWD 28.117 -0.001 -0.00% 05:50
USD-KRW 1096.82 -1.52 -0.14% 05:55
USD-THB 30.160 0.130 0.43% 05:40
USD-SGD 1.3302 0.0027 0.20% 05:56
USD-PHP 48.030 0.000 0.00% 05:02
USD-MYR 4.0475 -0.0088 -0.22% 17:22
USD-IDR 14140.0 5.0 0.04% 15:59
USD-INR 73.500 -0.041 -0.06% 23:14
USD-CAD 1.2845 -0.0023 -0.18% 05:56
USD-BRL 5.2461 0.0306 0.59% 05:00
USD-MXN 20.0070 0.1674 0.84% 05:56
USD-ARS 83.7330 0.5695 0.68% 04:49
USD-CLP 711.63 -2.38 -0.33% 05:51
  MSCI Index  2020/12/28
MSCI Value Daily MTD YTD
World 2676.801 0.66% 3.63% 13.50%
Zhong Hua 549.470 -0.92% -1.71% 16.89%
Gold. Drgn 246.027 -0.49% 0.33% 20.40%
Far East 3952.159 0.63% 2.54% 8.32%
Pacific 3060.084 0.42% 3.03% 7.84%
Asia Pacific 194.949 0.06% 3.03% 14.23%
Europe 1835.609 0.90% 4.36% 2.88%
BRIC 376.466 -0.81% 0.88% 10.73%
EM 1252.327 -0.23% 3.92% 12.35%
EM Asia 687.725 -0.28% 3.03% 21.48%
EM East Eur 162.454 0.97% 9.32% -15.83%
EM Lat Am 2417.218 -0.33% 10.03% -17.15%
EM EMEA 240.467 0.13% 5.97% -10.13%
USA 3651.101 0.67% 3.50% 18.68%
AUSTRALIA 882.888 -0.41% 5.30% 5.06%
China 102.696 -1.34% -2.66% 20.61%
India 666.160 0.88% 8.70% 12.61%
Russia 663.806 0.51% 8.86% -17.73%
Brazil 1844.712 -0.63% 11.33% -22.26%
Taiwan 588.879 1.05% 8.08% 34.47%
Korea 653.741 0.80% 11.93% 38.07%
Philippines 517.162 -0.92% 4.73% -5.12%
Thailand 397.936 -2.79% 1.96% -14.62%
Malaysia 333.859 0.44% 4.12% 0.40%
Indonesia 784.969 2.17% 6.91% -9.38%
Turkey 225.176 2.87% 16.93% -12.44%
Frontier Markets 565.119 0.41% 4.41% -3.56%
South Africa 444.494 -0.89% 8.28% -6.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels