Ecuador Índice

Index Change Change% High Low Open YTD local
169.57 0.00 0.00% 169.57 169.57 - 2.74% 08/05



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
172.75 173.90 174.49 173.16 170.21 - 173.625 (-2.34%)
Date Index Change% Date Index Change%
2022/08/05 169.57 -0.15% 2022/07/11 175.05 -0.14%
2022/08/02 169.82 -2.84% 2022/07/07 175.30 -0.05%
2022/07/28 174.79 0.00% 2022/07/06 175.38 0.29%
2022/07/27 174.79 0.00% 2022/07/05 174.88 -0.14%
2022/07/25 174.79 -0.14% 2022/07/04 175.13 0.00%
2022/07/21 175.04 -0.01% 2022/06/29 175.13 0.00%
2022/07/20 175.05 0.00% 2022/06/28 175.13 0.00%
2022/07/19 175.05 0.00% 2022/06/20 175.13 0.14%
2022/07/15 175.05 0.00% 2022/06/17 174.88 0.00%
2022/07/12 175.05 0.00% 2022/06/16 174.88 0.01%