CRB Agricultura Índice

Index Change Change% High Low Open YTD local
8894.27 74.63 0.85% 8894.27 0.00 0.00 11.77% 17:46



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8823.35 8845.44 8830.37 9090.02 8562.25 7933.74 8984.454 (-1.00%)
Date Index Change% Date Index Change%
2022/05/26 8894.27 0.00% 2022/05/12 8528.35 -0.40%
2022/05/25 8894.27 0.85% 2022/05/11 8562.24 0.34%
2022/05/24 8819.64 -0.56% 2022/05/10 8533.62 0.49%
2022/05/23 8869.32 2.66% 2022/05/09 8491.77 -4.55%
2022/05/20 8639.24 -1.99% 2022/05/06 8896.42 -1.08%
2022/05/19 8814.22 0.18% 2022/05/05 8993.44 -2.23%
2022/05/18 8798.17 -3.21% 2022/05/04 9198.84 1.45%
2022/05/17 9089.71 2.40% 2022/05/03 9067.18 1.34%
2022/05/16 8876.70 1.35% 2022/05/02 8946.85 0.14%
2022/05/13 8758.86 2.70% 2022/04/29 8934.37 -1.31%