|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8894.27 |
74.63 |
0.85% |
8894.27 |
0.00 |
0.00 |
11.77% |
17:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8823.35 |
8845.44 |
8830.37 |
9090.02 |
8562.25 |
7933.74 |
8984.454 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
8894.27 |
0.00% |
2022/05/12 |
8528.35 |
-0.40% |
| 2022/05/25 |
8894.27 |
0.85% |
2022/05/11 |
8562.24 |
0.34% |
| 2022/05/24 |
8819.64 |
-0.56% |
2022/05/10 |
8533.62 |
0.49% |
| 2022/05/23 |
8869.32 |
2.66% |
2022/05/09 |
8491.77 |
-4.55% |
| 2022/05/20 |
8639.24 |
-1.99% |
2022/05/06 |
8896.42 |
-1.08% |
| 2022/05/19 |
8814.22 |
0.18% |
2022/05/05 |
8993.44 |
-2.23% |
| 2022/05/18 |
8798.17 |
-3.21% |
2022/05/04 |
9198.84 |
1.45% |
| 2022/05/17 |
9089.71 |
2.40% |
2022/05/03 |
9067.18 |
1.34% |
| 2022/05/16 |
8876.70 |
1.35% |
2022/05/02 |
8946.85 |
0.14% |
| 2022/05/13 |
8758.86 |
2.70% |
2022/04/29 |
8934.37 |
-1.31% |
|