|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 557.770 |
11.26 |
2.06% |
- |
- |
- |
2.80% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.17 |
549.38 |
554.99 |
546.98 |
533.80 |
529.80 |
548.742 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
557.770 |
2.06% |
2024/04/10 |
567.533 |
0.63% |
| 2024/04/23 |
546.509 |
0.84% |
2024/04/09 |
564.006 |
0.82% |
| 2024/04/22 |
541.976 |
0.89% |
2024/04/05 |
559.438 |
-0.33% |
| 2024/04/19 |
537.189 |
-1.87% |
2024/04/04 |
561.269 |
0.33% |
| 2024/04/18 |
547.409 |
0.72% |
2024/04/03 |
559.404 |
-0.81% |
| 2024/04/17 |
543.480 |
0.31% |
2024/04/02 |
563.976 |
0.84% |
| 2024/04/16 |
541.812 |
-2.01% |
2024/04/01 |
559.303 |
0.05% |
| 2024/04/15 |
552.948 |
-1.02% |
2024/03/29 |
559.034 |
0.34% |
| 2024/04/12 |
558.631 |
-1.31% |
2024/03/28 |
557.131 |
0.39% |
| 2024/04/11 |
566.041 |
-0.26% |
2024/03/27 |
554.992 |
-0.54% |
|
