Índice

Index Change Change% High Low Open YTD local
678.818 1.22 0.18% - - - 13.71% 2025/06/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
670.43 663.98 657.89 624.86 616.85 611.42 637.893 (6.42%)
Date Index Change% Date Index Change%
2025/06/27 678.818 0.18% 2025/06/13 655.984 -1.06%
2025/06/26 677.595 0.37% 2025/06/12 663.042 -0.54%
2025/06/25 675.119 0.99% 2025/06/11 666.648 0.72%
2025/06/24 668.498 2.51% 2025/06/10 661.870 0.60%
2025/06/23 652.126 -0.81% 2025/06/09 657.941 1.10%
2025/06/20 657.453 1.29% 2025/06/06 650.804 0.08%
2025/06/19 649.075 -1.56% 2025/06/05 650.262 1.02%
2025/06/18 659.331 -0.28% 2025/06/04 643.693 1.81%
2025/06/17 661.198 0.09% 2025/06/02 632.227 -0.50%
2025/06/16 660.616 0.71% 2025/05/30 635.413 -1.00%