|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.227 |
-3.18 |
-0.50% |
- |
- |
- |
5.91% |
2025/06/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.06 |
639.46 |
636.27 |
611.64 |
607.56 |
606.45 |
618.830 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
632.227 |
-0.50% |
2025/05/19 |
639.260 |
-0.71% |
| 2025/05/30 |
635.413 |
-1.00% |
2025/05/16 |
643.848 |
-0.07% |
| 2025/05/29 |
641.862 |
0.65% |
2025/05/15 |
644.288 |
0.01% |
| 2025/05/28 |
637.726 |
-0.05% |
2025/05/14 |
644.210 |
1.79% |
| 2025/05/27 |
638.059 |
-0.65% |
2025/05/13 |
632.904 |
-0.80% |
| 2025/05/26 |
642.230 |
-0.16% |
2025/05/12 |
638.039 |
2.56% |
| 2025/05/23 |
643.252 |
0.57% |
2025/05/09 |
622.088 |
0.37% |
| 2025/05/22 |
639.631 |
-0.82% |
2025/05/08 |
619.808 |
-0.54% |
| 2025/05/21 |
644.910 |
0.89% |
2025/05/07 |
623.162 |
-0.00% |
| 2025/05/20 |
639.241 |
-0.00% |
2025/05/06 |
623.181 |
-0.27% |
|
