|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.542 |
-1.29 |
-0.16% |
- |
- |
- |
3.52% |
2026/01/09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 806.99 |
792.45 |
775.81 |
769.37 |
743.14 |
678.69 |
768.832 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
802.542 |
-0.16% |
2025/12/26 |
769.376 |
0.49% |
| 2026/01/08 |
803.852 |
-0.85% |
2025/12/25 |
765.617 |
-0.00% |
| 2026/01/07 |
810.771 |
-0.31% |
2025/12/24 |
765.637 |
0.39% |
| 2026/01/06 |
813.326 |
1.10% |
2025/12/23 |
762.630 |
0.14% |
| 2026/01/05 |
804.449 |
1.69% |
2025/12/22 |
761.531 |
1.18% |
| 2026/01/02 |
791.084 |
1.97% |
2025/12/19 |
752.677 |
0.90% |
| 2026/01/01 |
775.775 |
0.07% |
2025/12/18 |
745.966 |
-0.24% |
| 2025/12/31 |
775.245 |
0.18% |
2025/12/17 |
747.796 |
-0.91% |
| 2025/12/30 |
773.889 |
0.04% |
2025/12/15 |
754.657 |
-1.46% |
| 2025/12/29 |
773.556 |
0.54% |
2025/12/12 |
765.840 |
1.13% |
|
