Índice
Index Change Change% High Low Open YTD local
820.448 4.89 0.60% - - - 5.83% 2026/01/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
814.88 810.93 791.18 773.50 748.07 682.97 775.771 (5.76%)
Date Index Change% Date Index Change%
2026/01/16 820.448 0.60% 2026/01/02 791.084 1.97%
2026/01/15 815.522 -0.10% 2026/01/01 775.775 0.07%
2026/01/14 816.337 0.45% 2025/12/31 775.245 0.18%
2026/01/13 812.720 0.41% 2025/12/30 773.889 0.04%
2026/01/12 809.376 0.85% 2025/12/29 773.556 0.54%
2026/01/09 802.542 -0.16% 2025/12/26 769.376 0.49%
2026/01/08 803.852 -0.85% 2025/12/25 765.617 -0.00%
2026/01/07 810.771 -0.31% 2025/12/24 765.637 0.39%
2026/01/06 813.326 1.10% 2025/12/23 762.630 0.14%
2026/01/05 804.449 1.69% 2025/12/22 761.531 1.18%