|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 937.107 |
23.39 |
2.56% |
- |
- |
- |
20.88% |
2026/07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.56 |
941.78 |
966.14 |
965.69 |
901.93 |
818.78 |
961.870 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
937.107 |
2.56% |
2026/07/06 |
982.915 |
-0.02% |
| 2026/07/20 |
913.752 |
-0.30% |
2026/07/03 |
983.095 |
2.53% |
| 2026/07/17 |
916.514 |
-3.02% |
2026/07/02 |
958.856 |
-2.77% |
| 2026/07/16 |
945.006 |
-1.61% |
2026/07/01 |
986.150 |
-0.07% |
| 2026/07/15 |
960.422 |
2.66% |
2026/06/30 |
986.850 |
1.14% |
| 2026/07/14 |
935.555 |
0.11% |
2026/06/29 |
975.741 |
-3.32% |
| 2026/07/13 |
934.569 |
-2.77% |
2026/06/25 |
1009.202 |
1.65% |
| 2026/07/10 |
961.191 |
0.83% |
2026/06/24 |
992.830 |
0.07% |
| 2026/07/09 |
953.298 |
-0.73% |
2026/06/23 |
992.118 |
-4.35% |
| 2026/07/07 |
960.348 |
-2.30% |
2026/06/22 |
1037.266 |
1.08% |
|
