|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.064 |
1.14 |
0.21% |
- |
- |
- |
-18.47% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.55 |
543.61 |
551.14 |
577.47 |
616.68 |
662.66 |
573.346 (-5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
543.064 |
0.21% |
2022/05/11 |
539.457 |
0.37% |
| 2022/05/24 |
541.910 |
-1.82% |
2022/05/10 |
537.451 |
-0.72% |
| 2022/05/23 |
551.963 |
-0.41% |
2022/05/09 |
541.340 |
-1.52% |
| 2022/05/20 |
554.210 |
2.32% |
2022/05/06 |
549.714 |
-3.06% |
| 2022/05/19 |
541.618 |
-2.17% |
2022/05/05 |
567.070 |
-0.22% |
| 2022/05/18 |
553.639 |
0.48% |
2022/05/04 |
568.295 |
-0.73% |
| 2022/05/17 |
550.968 |
2.62% |
2022/05/03 |
572.483 |
-0.39% |
| 2022/05/16 |
536.886 |
0.24% |
2022/05/02 |
574.704 |
-0.18% |
| 2022/05/13 |
535.612 |
1.79% |
2022/04/29 |
575.752 |
2.73% |
| 2022/05/12 |
526.192 |
-2.46% |
2022/04/28 |
560.470 |
1.09% |
|