Índice

Index Change Change% High Low Open YTD local
543.064 1.14 0.21% - - - -18.47% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
546.55 543.61 551.14 577.47 616.68 662.66 573.346 (-5.28%)
Date Index Change% Date Index Change%
2022/05/25 543.064 0.21% 2022/05/11 539.457 0.37%
2022/05/24 541.910 -1.82% 2022/05/10 537.451 -0.72%
2022/05/23 551.963 -0.41% 2022/05/09 541.340 -1.52%
2022/05/20 554.210 2.32% 2022/05/06 549.714 -3.06%
2022/05/19 541.618 -2.17% 2022/05/05 567.070 -0.22%
2022/05/18 553.639 0.48% 2022/05/04 568.295 -0.73%
2022/05/17 550.968 2.62% 2022/05/03 572.483 -0.39%
2022/05/16 536.886 0.24% 2022/05/02 574.704 -0.18%
2022/05/13 535.612 1.79% 2022/04/29 575.752 2.73%
2022/05/12 526.192 -2.46% 2022/04/28 560.470 1.09%