|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.336 |
6.60 |
0.86% |
- |
- |
- |
29.71% |
2025/11/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.80 |
779.50 |
769.82 |
739.12 |
704.76 |
651.47 |
747.608 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
774.336 |
0.86% |
2025/10/23 |
766.714 |
-0.11% |
| 2025/11/05 |
767.736 |
-1.08% |
2025/10/22 |
767.563 |
-0.42% |
| 2025/11/04 |
776.146 |
-1.26% |
2025/10/21 |
770.815 |
0.31% |
| 2025/11/03 |
786.023 |
0.80% |
2025/10/20 |
768.395 |
1.79% |
| 2025/10/31 |
779.756 |
-0.81% |
2025/10/17 |
754.902 |
-1.36% |
| 2025/10/30 |
786.143 |
-0.20% |
2025/10/16 |
765.294 |
1.04% |
| 2025/10/29 |
787.746 |
1.01% |
2025/10/15 |
757.441 |
2.22% |
| 2025/10/28 |
779.834 |
-0.68% |
2025/10/14 |
740.979 |
-1.21% |
| 2025/10/27 |
785.212 |
1.70% |
2025/10/13 |
750.037 |
-1.23% |
| 2025/10/24 |
772.052 |
0.70% |
2025/10/10 |
759.366 |
-0.67% |
|
