Índice

Index Change Change% High Low Open YTD local
736.332 0.52 0.07% - - - 23.35% 2025/09/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
727.86 714.46 706.62 693.02 656.63 633.14 694.963 (5.95%)
Date Index Change% Date Index Change%
2025/09/15 736.332 0.07% 2025/09/01 698.626 0.82%
2025/09/12 735.809 1.43% 2025/08/29 692.973 -0.20%
2025/09/11 725.452 0.09% 2025/08/28 694.392 -0.84%
2025/09/10 724.829 1.11% 2025/08/27 700.276 -0.40%
2025/09/09 716.894 1.24% 2025/08/26 703.119 -0.94%
2025/09/08 708.113 0.60% 2025/08/25 709.824 1.89%
2025/09/05 703.887 1.18% 2025/08/22 696.646 0.18%
2025/09/04 695.697 -0.51% 2025/08/21 695.428 0.10%
2025/09/03 699.230 0.13% 2025/08/20 694.699 -1.02%
2025/09/02 698.318 -0.04% 2025/08/19 701.865 -0.09%