Índice

Index Change Change% High Low Open YTD local
32.972 -0.72 -2.14% - - - -82.06% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33.23 32.45 32.39 38.87 104.14 152.97 44.476 (-25.87%)
Date Index Change% Date Index Change%
2022/05/25 32.972 -2.14% 2022/05/11 31.154 0.01%
2022/05/24 33.692 -1.04% 2022/05/10 31.150 -0.46%
2022/05/23 34.045 3.84% 2022/05/09 31.293 -1.65%
2022/05/20 32.785 0.44% 2022/05/06 31.817 -0.67%
2022/05/19 32.640 -1.09% 2022/05/05 32.033 -2.41%
2022/05/18 33.001 1.84% 2022/05/04 32.824 -0.46%
2022/05/17 32.404 3.24% 2022/05/03 32.975 0.79%
2022/05/16 31.387 0.34% 2022/05/02 32.715 -2.27%
2022/05/13 31.280 3.30% 2022/04/29 33.474 -1.15%
2022/05/12 30.282 -2.80% 2022/04/28 33.864 0.86%