Índice
Index Change Change% High Low Open YTD local
73.070 0.14 0.19% - - - 3.52% 2026/01/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.8840 72.6445 71.4987 67.7809 65.1820 59.6308 68.540 (6.61%)
Date Index Change% Date Index Change%
2026/01/15 73.070 0.19% 2026/01/01 70.584 0.00%
2026/01/14 72.934 -0.06% 2025/12/31 70.584 -0.12%
2026/01/13 72.978 -0.12% 2025/12/30 70.668 0.62%
2026/01/12 73.064 0.95% 2025/12/29 70.230 -0.13%
2026/01/09 72.374 0.72% 2025/12/26 70.319 -0.06%
2026/01/08 71.857 -2.06% 2025/12/25 70.363 0.00%
2026/01/07 73.368 1.14% 2025/12/24 70.363 0.25%
2026/01/06 72.538 0.55% 2025/12/23 70.191 -0.31%
2026/01/05 72.142 0.03% 2025/12/22 70.410 0.85%
2026/01/02 72.120 2.18% 2025/12/19 69.817 0.88%