|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82.483 |
1.56 |
1.93% |
- |
- |
- |
16.86% |
2026/07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.4030 |
81.2638 |
80.3393 |
80.3412 |
77.8327 |
71.2482 |
80.524 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
82.483 |
1.92% |
2026/07/06 |
80.971 |
0.06% |
| 2026/07/20 |
80.926 |
0.41% |
2026/07/03 |
80.926 |
0.36% |
| 2026/07/17 |
80.595 |
-0.97% |
2026/07/02 |
80.634 |
2.08% |
| 2026/07/16 |
81.383 |
-0.30% |
2026/07/01 |
78.994 |
0.39% |
| 2026/07/15 |
81.628 |
-0.91% |
2026/06/30 |
78.688 |
0.60% |
| 2026/07/14 |
82.381 |
1.52% |
2026/06/29 |
78.219 |
-0.59% |
| 2026/07/13 |
81.146 |
-0.43% |
2026/06/25 |
78.683 |
1.48% |
| 2026/07/10 |
81.499 |
1.50% |
2026/06/24 |
77.538 |
-2.35% |
| 2026/07/09 |
80.294 |
-0.01% |
2026/06/23 |
79.407 |
-0.85% |
| 2026/07/07 |
80.303 |
-0.82% |
2026/06/22 |
80.089 |
-0.49% |
|
