Juego EEUU Índice

Index Change Change% High Low Open YTD local
507.04 33.69 7.12% 511.8 478.46 479.15 -28.50% 16:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
483.37 490.95 511.23 578.05 629.48 738.44 566.335 (-10.47%)
Date Index Change% Date Index Change%
2022/05/26 507.04 7.12% 2022/05/12 471.56 1.03%
2022/05/25 473.35 4.09% 2022/05/11 466.73 -3.83%
2022/05/24 454.75 -6.61% 2022/05/10 485.33 -0.27%
2022/05/23 486.96 -1.58% 2022/05/09 486.65 -8.94%
2022/05/20 494.77 1.30% 2022/05/06 534.44 -3.65%
2022/05/19 488.42 0.51% 2022/05/05 554.69 -4.75%
2022/05/18 485.94 -4.82% 2022/05/04 582.33 0.18%
2022/05/17 510.53 3.21% 2022/05/03 581.30 -0.70%
2022/05/16 494.67 -3.59% 2022/05/02 585.39 3.33%
2022/05/13 513.10 8.81% 2022/04/29 566.55 -2.08%