|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.18 |
6.22 |
1.02% |
618.82 |
606.23 |
617.04 |
16.84% |
14:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 616.63 |
616.91 |
637.26 |
625.24 |
576.26 |
546.80 |
627.535 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
617.18 |
1.02% |
2023/03/13 |
619.57 |
-1.94% |
| 2023/03/24 |
610.96 |
0.12% |
2023/03/10 |
631.81 |
-1.68% |
| 2023/03/23 |
610.24 |
-0.79% |
2023/03/09 |
642.62 |
-4.34% |
| 2023/03/22 |
615.08 |
-2.32% |
2023/03/08 |
671.78 |
0.58% |
| 2023/03/21 |
629.68 |
1.85% |
2023/03/07 |
667.88 |
-1.01% |
| 2023/03/20 |
618.26 |
0.47% |
2023/03/06 |
674.72 |
-1.22% |
| 2023/03/17 |
615.39 |
-0.88% |
2023/03/03 |
683.08 |
1.80% |
| 2023/03/16 |
620.85 |
2.41% |
2023/03/02 |
670.97 |
1.48% |
| 2023/03/15 |
606.23 |
-3.03% |
2023/03/01 |
661.19 |
1.32% |
| 2023/03/14 |
625.19 |
0.91% |
2023/02/28 |
652.56 |
1.13% |
|
StockCharts