|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.60 |
-3.89 |
-0.58% |
679.96 |
666.95 |
676.04 |
26.96% |
06/09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.73 |
653.30 |
655.16 |
653.10 |
633.49 |
564.01 |
658.704 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/09 |
670.60 |
-0.58% |
2023/05/25 |
636.11 |
-0.27% |
| 2023/06/08 |
674.49 |
0.21% |
2023/05/24 |
637.82 |
-0.51% |
| 2023/06/07 |
673.07 |
-0.09% |
2023/05/23 |
641.08 |
-4.47% |
| 2023/06/06 |
673.68 |
2.57% |
2023/05/22 |
671.05 |
-0.00% |
| 2023/06/05 |
656.83 |
-0.63% |
2023/05/19 |
671.07 |
-0.63% |
| 2023/06/02 |
660.99 |
4.63% |
2023/05/18 |
675.33 |
2.16% |
| 2023/06/01 |
631.73 |
0.91% |
2023/05/17 |
661.03 |
2.29% |
| 2023/05/31 |
626.02 |
-0.12% |
2023/05/16 |
646.24 |
-3.19% |
| 2023/05/30 |
626.75 |
-1.89% |
2023/05/15 |
667.53 |
0.70% |
| 2023/05/26 |
638.82 |
0.43% |
2023/05/12 |
662.91 |
-1.27% |
|
StockCharts