10Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
27.56 0.07 0.25% - - - 82.28% 14:59

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.82 28.43 29.10 26.10 21.78 17.79 26.931 (2.34%)
Date Index Change% Date Index Change%
2022/05/26 27.56 0.25% 2022/05/12 28.17 -3.56%
2022/05/25 27.49 -0.40% 2022/05/11 29.21 -2.41%
2022/05/24 27.60 -3.46% 2022/05/10 29.93 -2.79%
2022/05/23 28.59 2.58% 2022/05/09 30.79 -1.41%
2022/05/20 27.87 -2.38% 2022/05/06 31.23 1.86%
2022/05/19 28.55 -1.07% 2022/05/05 30.66 5.11%
2022/05/18 28.86 -2.76% 2022/05/04 29.17 -1.45%
2022/05/17 29.68 3.16% 2022/05/03 29.60 -1.20%
2022/05/16 28.77 -1.98% 2022/05/02 29.96 3.78%
2022/05/13 29.35 4.19% 2022/04/29 28.87 0.84%