|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.56 |
0.07 |
0.25% |
- |
- |
- |
82.28% |
14:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.82 |
28.43 |
29.10 |
26.10 |
21.78 |
17.79 |
26.931 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
27.56 |
0.25% |
2022/05/12 |
28.17 |
-3.56% |
| 2022/05/25 |
27.49 |
-0.40% |
2022/05/11 |
29.21 |
-2.41% |
| 2022/05/24 |
27.60 |
-3.46% |
2022/05/10 |
29.93 |
-2.79% |
| 2022/05/23 |
28.59 |
2.58% |
2022/05/09 |
30.79 |
-1.41% |
| 2022/05/20 |
27.87 |
-2.38% |
2022/05/06 |
31.23 |
1.86% |
| 2022/05/19 |
28.55 |
-1.07% |
2022/05/05 |
30.66 |
5.11% |
| 2022/05/18 |
28.86 |
-2.76% |
2022/05/04 |
29.17 |
-1.45% |
| 2022/05/17 |
29.68 |
3.16% |
2022/05/03 |
29.60 |
-1.20% |
| 2022/05/16 |
28.77 |
-1.98% |
2022/05/02 |
29.96 |
3.78% |
| 2022/05/13 |
29.35 |
4.19% |
2022/04/29 |
28.87 |
0.84% |
|
StockCharts