10Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
45.36 0.59 1.32% - - - 8.96% 06/05


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.8680 44.8740 45.0480 43.8543 42.7027 42.4122 43.991 (3.11%)
Date Index Change% Date Index Change%
2026/06/05 45.36 1.32% 2026/05/21 45.86 0.31%
2026/06/04 44.77 -0.31% 2026/05/20 45.72 -2.04%
2026/06/03 44.91 0.81% 2026/05/19 46.67 0.95%
2026/06/02 44.55 -0.45% 2026/05/18 46.23 0.61%
2026/06/01 44.75 0.49% 2026/05/15 45.95 3.00%
2026/05/29 44.53 -0.04% 2026/05/14 44.61 -0.45%
2026/05/28 44.55 -0.58% 2026/05/13 44.81 0.40%
2026/05/27 44.81 -0.27% 2026/05/12 44.63 1.20%
2026/05/26 44.93 -1.43% 2026/05/11 44.10 1.05%
2026/05/22 45.58 -0.61% 2026/05/08 43.64 -0.64%