|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.46 |
0.04 |
0.09% |
- |
- |
- |
-4.96% |
07/10 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.6880 |
43.1540 |
43.4350 |
43.7677 |
43.7855 |
42.5837 |
43.665 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
43.46 |
0.09% |
2025/06/25 |
42.93 |
0.00% |
| 2025/07/09 |
43.42 |
-1.65% |
2025/06/24 |
42.93 |
-0.63% |
| 2025/07/08 |
44.15 |
0.46% |
2025/06/23 |
43.20 |
-1.26% |
| 2025/07/07 |
43.95 |
1.13% |
2025/06/20 |
43.75 |
-0.50% |
| 2025/07/03 |
43.46 |
1.23% |
2025/06/18 |
43.97 |
0.09% |
| 2025/07/02 |
42.93 |
0.99% |
2025/06/17 |
43.93 |
-1.33% |
| 2025/07/01 |
42.51 |
0.50% |
2025/06/16 |
44.52 |
0.63% |
| 2025/06/30 |
42.30 |
-1.24% |
2025/06/13 |
44.24 |
1.54% |
| 2025/06/27 |
42.83 |
0.71% |
2025/06/12 |
43.57 |
-1.25% |
| 2025/06/26 |
42.53 |
-0.93% |
2025/06/11 |
44.12 |
-1.39% |
|
StockCharts