10Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
42.77 0.50 1.18% - - - -6.47% 09/02


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4140 42.6700 42.6905 43.3670 43.3868 42.7860 43.258 (-1.13%)
Date Index Change% Date Index Change%
2025/09/02 42.77 1.18% 2025/08/18 43.41 0.30%
2025/08/29 42.27 0.48% 2025/08/15 43.28 0.82%
2025/08/28 42.07 -0.73% 2025/08/14 42.93 1.30%
2025/08/27 42.38 -0.47% 2025/08/13 42.38 -1.28%
2025/08/26 42.58 -0.40% 2025/08/12 42.93 0.47%
2025/08/25 42.75 0.35% 2025/08/11 42.73 -0.28%
2025/08/22 42.60 -1.62% 2025/08/08 42.85 0.97%
2025/08/21 43.30 0.79% 2025/08/07 42.44 0.57%
2025/08/20 42.96 -0.14% 2025/08/06 42.20 0.57%
2025/08/19 43.02 -0.90% 2025/08/05 41.96 -0.10%