10Y T-Note Yld Índice

Index Change Change% High Low Open YTD local
43.46 0.04 0.09% - - - -4.96% 07/10


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.6880 43.1540 43.4350 43.7677 43.7855 42.5837 43.665 (-0.47%)
Date Index Change% Date Index Change%
2025/07/10 43.46 0.09% 2025/06/25 42.93 0.00%
2025/07/09 43.42 -1.65% 2025/06/24 42.93 -0.63%
2025/07/08 44.15 0.46% 2025/06/23 43.20 -1.26%
2025/07/07 43.95 1.13% 2025/06/20 43.75 -0.50%
2025/07/03 43.46 1.23% 2025/06/18 43.97 0.09%
2025/07/02 42.93 0.99% 2025/06/17 43.93 -1.33%
2025/07/01 42.51 0.50% 2025/06/16 44.52 0.63%
2025/06/30 42.30 -1.24% 2025/06/13 44.24 1.54%
2025/06/27 42.83 0.71% 2025/06/12 43.57 -1.25%
2025/06/26 42.53 -0.93% 2025/06/11 44.12 -1.39%