10Y T-Note Yld Índice

Index Change Change% High Low Open YTD local
44.32 -0.31 -0.69% - - - -3.08% 07/18


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.5320 44.1870 43.5620 43.8670 43.7052 42.6255 43.777 (1.24%)
Date Index Change% Date Index Change%
2025/07/18 44.32 -0.69% 2025/07/03 43.46 1.23%
2025/07/17 44.63 0.18% 2025/07/02 42.93 0.99%
2025/07/16 44.55 -0.76% 2025/07/01 42.51 0.50%
2025/07/15 44.89 1.40% 2025/06/30 42.30 -1.24%
2025/07/14 44.27 0.09% 2025/06/27 42.83 0.71%
2025/07/11 44.23 1.77% 2025/06/26 42.53 -0.93%
2025/07/10 43.46 0.09% 2025/06/25 42.93 0.00%
2025/07/09 43.42 -1.65% 2025/06/24 42.93 -0.63%
2025/07/08 44.15 0.46% 2025/06/23 43.20 -1.26%
2025/07/07 43.95 1.13% 2025/06/20 43.75 -0.50%