|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.59 |
-1.01 |
-2.26% |
- |
- |
- |
-4.68% |
14:24 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.2420 |
44.6900 |
44.5245 |
43.3880 |
44.1637 |
42.6118 |
43.607 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
43.59 |
-2.26% |
2025/05/20 |
44.81 |
0.13% |
| 2025/06/03 |
44.60 |
-0.04% |
2025/05/19 |
44.75 |
0.77% |
| 2025/06/02 |
44.62 |
1.04% |
2025/05/16 |
44.41 |
-0.31% |
| 2025/05/30 |
44.16 |
-0.18% |
2025/05/15 |
44.55 |
-1.61% |
| 2025/05/29 |
44.24 |
-1.18% |
2025/05/14 |
45.28 |
0.64% |
| 2025/05/28 |
44.77 |
0.97% |
2025/05/13 |
44.99 |
0.94% |
| 2025/05/27 |
44.34 |
-1.66% |
2025/05/12 |
44.57 |
1.87% |
| 2025/05/23 |
45.09 |
-0.97% |
2025/05/09 |
43.75 |
0.05% |
| 2025/05/22 |
45.53 |
-0.94% |
2025/05/08 |
43.73 |
2.29% |
| 2025/05/21 |
45.96 |
2.57% |
2025/05/07 |
42.75 |
-0.77% |
|
StockCharts