10Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
35.28 1.48 4.38% - - - -9.05% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34.84 35.01 37.01 36.64 37.46 33.52 37.102 (-4.91%)
Date Index Change% Date Index Change%
2023/03/27 35.28 4.38% 2023/03/13 35.15 -4.87%
2023/03/24 33.80 -0.76% 2023/03/10 36.95 -5.86%
2023/03/23 34.06 -2.69% 2023/03/09 39.25 -1.28%
2023/03/22 35.00 -2.94% 2023/03/08 39.76 0.03%
2023/03/21 36.06 3.59% 2023/03/07 39.75 -0.20%
2023/03/20 34.81 2.53% 2023/03/06 39.83 0.48%
2023/03/17 33.95 -5.30% 2023/03/03 39.64 -2.68%
2023/03/16 35.85 2.66% 2023/03/02 40.73 1.98%
2023/03/15 34.92 -4.01% 2023/03/01 39.94 1.99%
2023/03/14 36.38 3.50% 2023/02/28 39.16 -0.15%