|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.58 |
0.60 |
1.30% |
- |
- |
- |
20.49% |
10:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.2820 |
46.0880 |
44.6840 |
42.8742 |
42.5172 |
41.3637 |
43.270 (7.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
46.58 |
1.30% |
2024/04/10 |
45.46 |
4.22% |
| 2024/04/23 |
45.98 |
-0.54% |
2024/04/09 |
43.62 |
-0.37% |
| 2024/04/22 |
46.23 |
0.17% |
2024/04/05 |
43.78 |
1.60% |
| 2024/04/19 |
46.15 |
-0.69% |
2024/04/04 |
43.09 |
-1.06% |
| 2024/04/18 |
46.47 |
1.35% |
2024/04/03 |
43.55 |
-0.23% |
| 2024/04/17 |
45.85 |
-1.59% |
2024/04/02 |
43.65 |
0.83% |
| 2024/04/16 |
46.59 |
0.67% |
2024/04/01 |
43.29 |
2.92% |
| 2024/04/15 |
46.28 |
2.87% |
2024/03/28 |
42.06 |
0.24% |
| 2024/04/12 |
44.99 |
-1.68% |
2024/03/27 |
41.96 |
-0.90% |
| 2024/04/11 |
45.76 |
0.66% |
2024/03/26 |
42.34 |
-0.45% |
|
StockCharts