Índice

Index Change Change% High Low Open YTD local
181.947 0.85 0.47% - - - -20.26% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
183.44 182.36 184.04 193.31 209.86 230.00 192.062 (-5.27%)
Date Index Change% Date Index Change%
2022/05/25 181.947 0.47% 2022/05/11 179.416 0.60%
2022/05/24 181.091 -2.19% 2022/05/10 178.341 -0.85%
2022/05/23 185.150 -0.77% 2022/05/09 179.871 -1.23%
2022/05/20 186.592 2.29% 2022/05/06 182.115 -3.58%
2022/05/19 182.413 -1.98% 2022/05/05 188.871 -0.45%
2022/05/18 186.099 0.44% 2022/05/04 189.727 -0.63%
2022/05/17 185.291 2.92% 2022/05/03 190.921 -0.40%
2022/05/16 180.038 0.29% 2022/05/02 191.687 0.07%
2022/05/13 179.522 2.34% 2022/04/29 191.550 3.68%
2022/05/12 175.421 -2.23% 2022/04/28 184.753 1.26%