|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.947 |
0.85 |
0.47% |
- |
- |
- |
-20.26% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183.44 |
182.36 |
184.04 |
193.31 |
209.86 |
230.00 |
192.062 (-5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
181.947 |
0.47% |
2022/05/11 |
179.416 |
0.60% |
| 2022/05/24 |
181.091 |
-2.19% |
2022/05/10 |
178.341 |
-0.85% |
| 2022/05/23 |
185.150 |
-0.77% |
2022/05/09 |
179.871 |
-1.23% |
| 2022/05/20 |
186.592 |
2.29% |
2022/05/06 |
182.115 |
-3.58% |
| 2022/05/19 |
182.413 |
-1.98% |
2022/05/05 |
188.871 |
-0.45% |
| 2022/05/18 |
186.099 |
0.44% |
2022/05/04 |
189.727 |
-0.63% |
| 2022/05/17 |
185.291 |
2.92% |
2022/05/03 |
190.921 |
-0.40% |
| 2022/05/16 |
180.038 |
0.29% |
2022/05/02 |
191.687 |
0.07% |
| 2022/05/13 |
179.522 |
2.34% |
2022/04/29 |
191.550 |
3.68% |
| 2022/05/12 |
175.421 |
-2.23% |
2022/04/28 |
184.753 |
1.26% |
|