|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.474 |
3.73 |
1.42% |
- |
- |
- |
33.91% |
2025/11/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.43 |
267.03 |
264.87 |
256.85 |
242.23 |
221.45 |
259.356 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
266.474 |
1.42% |
2025/10/23 |
263.606 |
0.20% |
| 2025/11/05 |
262.737 |
-0.77% |
2025/10/22 |
263.089 |
-0.99% |
| 2025/11/04 |
264.784 |
-0.90% |
2025/10/21 |
265.718 |
0.53% |
| 2025/11/03 |
267.195 |
0.46% |
2025/10/20 |
264.307 |
2.18% |
| 2025/10/31 |
265.984 |
-1.26% |
2025/10/17 |
258.676 |
-2.13% |
| 2025/10/30 |
269.388 |
-0.36% |
2025/10/16 |
264.308 |
0.46% |
| 2025/10/29 |
270.370 |
0.69% |
2025/10/15 |
263.089 |
2.13% |
| 2025/10/28 |
268.510 |
-0.52% |
2025/10/14 |
257.606 |
-1.40% |
| 2025/10/27 |
269.900 |
1.85% |
2025/10/13 |
261.271 |
-1.57% |
| 2025/10/24 |
264.997 |
0.53% |
2025/10/10 |
265.438 |
-1.44% |
|
