Índice

Index Change Change% High Low Open YTD local
181.116 -0.54 -0.30% - - - 4.96% 2023/03/24




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
177.74 176.36 178.15 184.43 171.31 177.88 181.298 (-0.10%)
Date Index Change% Date Index Change%
2023/03/24 181.116 -0.30% 2023/03/10 173.467 -2.08%
2023/03/23 181.660 2.26% 2023/03/09 177.147 -1.17%
2023/03/22 177.639 1.37% 2023/03/08 179.244 -1.79%
2023/03/21 175.235 1.26% 2023/03/07 182.513 -0.50%
2023/03/20 173.063 -1.63% 2023/03/06 183.434 0.12%
2023/03/17 175.937 1.65% 2023/03/03 183.207 0.62%
2023/03/16 173.087 -1.22% 2023/03/02 182.074 -0.51%
2023/03/15 175.227 0.80% 2023/03/01 183.005 3.34%
2023/03/14 173.837 -1.67% 2023/02/28 177.082 -0.60%
2023/03/13 176.790 1.92% 2023/02/27 178.159 -0.11%