Índice

Index Change Change% High Low Open YTD local
227.910 1.13 0.50% - - - 14.53% 2025/07/10




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.23 227.41 225.42 215.86 211.78 201.66 217.833 (4.63%)
Date Index Change% Date Index Change%
2025/07/10 227.910 0.50% 2025/06/26 228.175 0.02%
2025/07/09 226.778 -0.40% 2025/06/25 228.119 1.37%
2025/07/08 227.698 0.54% 2025/06/24 225.046 2.37%
2025/07/07 226.469 -0.37% 2025/06/23 219.844 -0.55%
2025/07/04 227.301 -0.58% 2025/06/20 221.055 1.00%
2025/07/03 228.617 0.19% 2025/06/19 218.869 -1.95%
2025/07/02 228.174 0.51% 2025/06/18 223.216 -0.38%
2025/07/01 227.012 0.73% 2025/06/17 224.077 0.28%
2025/06/30 225.369 -1.48% 2025/06/16 223.450 0.46%
2025/06/27 228.747 0.25% 2025/06/13 222.421 -0.82%