|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.548 |
0.30 |
0.13% |
- |
- |
- |
16.87% |
2025/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.75 |
228.99 |
227.50 |
219.00 |
213.03 |
202.46 |
220.050 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
232.548 |
0.13% |
2025/07/03 |
228.617 |
0.19% |
| 2025/07/16 |
232.248 |
0.17% |
2025/07/02 |
228.174 |
0.51% |
| 2025/07/15 |
231.845 |
1.49% |
2025/07/01 |
227.012 |
0.73% |
| 2025/07/14 |
228.440 |
-0.09% |
2025/06/30 |
225.369 |
-1.48% |
| 2025/07/11 |
228.647 |
0.32% |
2025/06/27 |
228.747 |
0.25% |
| 2025/07/10 |
227.910 |
0.50% |
2025/06/26 |
228.175 |
0.02% |
| 2025/07/09 |
226.778 |
-0.40% |
2025/06/25 |
228.119 |
1.37% |
| 2025/07/08 |
227.698 |
0.54% |
2025/06/24 |
225.046 |
2.37% |
| 2025/07/07 |
226.469 |
-0.37% |
2025/06/23 |
219.844 |
-0.55% |
| 2025/07/04 |
227.301 |
-0.58% |
2025/06/20 |
221.055 |
1.00% |
|
