Índice
Index Change Change% High Low Open YTD local
274.902 1.91 0.70% - - - 5.31% 2026/03/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.61 272.72 278.03 275.46 268.80 244.79 275.678 (-0.28%)
Date Index Change% Date Index Change%
2026/03/17 274.902 0.70% 2026/03/03 277.261 -1.92%
2026/03/16 272.993 0.32% 2026/03/02 282.694 -1.76%
2026/03/13 272.111 -0.85% 2026/02/27 287.755 0.29%
2026/03/12 274.433 -1.49% 2026/02/26 286.920 0.46%
2026/03/11 278.587 2.05% 2026/02/24 285.598 0.39%
2026/03/10 272.989 2.49% 2026/02/23 284.483 1.34%
2026/03/09 266.344 -2.89% 2026/02/20 280.728 -0.67%
2026/03/06 274.263 0.88% 2026/02/19 282.621 -0.02%
2026/03/05 271.884 1.17% 2026/02/18 282.677 0.02%
2026/03/04 268.741 -3.07% 2026/02/17 282.608 0.01%