|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.2763 |
-1.8542 |
-0.62% |
- |
- |
- |
1.38% |
02/11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.39 |
296.06 |
295.38 |
293.60 |
299.09 |
305.48 |
294.509 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/02/11 |
298.2763 |
-0.62% |
2022/01/24 |
293.7407 |
-0.80% |
| 2022/02/10 |
300.1305 |
0.47% |
2022/01/21 |
296.1071 |
-0.08% |
| 2022/02/09 |
298.7215 |
0.43% |
2022/01/20 |
296.3544 |
0.64% |
| 2022/02/08 |
297.4465 |
0.02% |
2022/01/19 |
294.4697 |
0.40% |
| 2022/02/07 |
297.3761 |
0.32% |
2022/01/18 |
293.3108 |
-0.52% |
| 2022/02/04 |
296.4393 |
1.63% |
2022/01/17 |
294.8311 |
-0.03% |
| 2022/01/28 |
291.6955 |
-0.47% |
2022/01/14 |
294.9183 |
-0.11% |
| 2022/01/27 |
293.0706 |
-0.29% |
2022/01/13 |
295.2408 |
0.07% |
| 2022/01/26 |
293.9154 |
0.12% |
2022/01/12 |
295.0423 |
0.74% |
| 2022/01/25 |
293.5621 |
-0.06% |
2022/01/11 |
292.8774 |
0.50% |
|