|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.370 |
-7.75 |
-1.74% |
- |
- |
- |
-3.69% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.35 |
441.98 |
445.03 |
493.24 |
485.08 |
480.71 |
477.526 (-8.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
437.370 |
-1.74% |
2022/05/11 |
435.459 |
2.27% |
| 2022/05/24 |
445.096 |
-1.57% |
2022/05/10 |
425.803 |
1.19% |
| 2022/05/23 |
452.213 |
2.58% |
2022/05/09 |
420.792 |
-3.52% |
| 2022/05/20 |
440.841 |
-0.08% |
2022/05/06 |
436.150 |
-2.44% |
| 2022/05/19 |
441.209 |
-0.68% |
2022/05/05 |
447.040 |
-2.14% |
| 2022/05/18 |
444.249 |
-0.75% |
2022/05/04 |
456.803 |
-1.58% |
| 2022/05/17 |
447.614 |
1.61% |
2022/05/03 |
464.141 |
-0.01% |
| 2022/05/16 |
440.519 |
0.27% |
2022/05/02 |
464.169 |
-1.32% |
| 2022/05/13 |
439.313 |
1.84% |
2022/04/29 |
470.369 |
2.25% |
| 2022/05/12 |
431.357 |
-0.94% |
2022/04/28 |
460.008 |
0.66% |
|