Índice

Index Change Change% High Low Open YTD local
437.370 -7.75 -1.74% - - - -3.69% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.35 441.98 445.03 493.24 485.08 480.71 477.526 (-8.41%)
Date Index Change% Date Index Change%
2022/05/25 437.370 -1.74% 2022/05/11 435.459 2.27%
2022/05/24 445.096 -1.57% 2022/05/10 425.803 1.19%
2022/05/23 452.213 2.58% 2022/05/09 420.792 -3.52%
2022/05/20 440.841 -0.08% 2022/05/06 436.150 -2.44%
2022/05/19 441.209 -0.68% 2022/05/05 447.040 -2.14%
2022/05/18 444.249 -0.75% 2022/05/04 456.803 -1.58%
2022/05/17 447.614 1.61% 2022/05/03 464.141 -0.01%
2022/05/16 440.519 0.27% 2022/05/02 464.169 -1.32%
2022/05/13 439.313 1.84% 2022/04/29 470.369 2.25%
2022/05/12 431.357 -0.94% 2022/04/28 460.008 0.66%