AMEX Energía Índice

Index Change Change% High Low Open YTD local
907.05 10.41 1.16% 913.78 896.64 902.14 55.64% 16:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
882.38 867.12 844.67 817.68 739.84 639.52 818.181 (10.86%)
Date Index Change% Date Index Change%
2022/05/26 907.05 1.16% 2022/05/12 816.84 0.09%
2022/05/25 896.64 1.98% 2022/05/11 816.13 1.35%
2022/05/24 879.20 0.40% 2022/05/10 805.28 0.95%
2022/05/23 875.74 2.64% 2022/05/09 797.72 -8.27%
2022/05/20 853.25 0.41% 2022/05/06 869.61 2.86%
2022/05/19 849.73 -0.33% 2022/05/05 845.39 -1.42%
2022/05/18 852.51 0.90% 2022/05/04 857.61 4.10%
2022/05/17 844.93 -2.57% 2022/05/03 823.81 2.91%
2022/05/16 867.20 2.64% 2022/05/02 800.53 1.41%
2022/05/13 844.93 3.44% 2022/04/29 789.38 -2.50%