|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2515.14 |
18.11 |
0.73% |
2515.14 |
0.00 |
0.00 |
3.97% |
17:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2498.73 |
2441.41 |
2454.22 |
2697.26 |
2605.48 |
2518.68 |
2624.530 (-4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
2515.14 |
0.00% |
2022/05/12 |
2286.05 |
-2.54% |
| 2022/05/25 |
2515.14 |
0.73% |
2022/05/11 |
2345.63 |
0.74% |
| 2022/05/24 |
2497.03 |
-0.68% |
2022/05/10 |
2328.33 |
-0.82% |
| 2022/05/23 |
2514.15 |
2.53% |
2022/05/09 |
2347.67 |
-5.10% |
| 2022/05/20 |
2452.21 |
1.15% |
2022/05/06 |
2473.86 |
-2.06% |
| 2022/05/19 |
2424.22 |
1.24% |
2022/05/05 |
2525.92 |
-2.91% |
| 2022/05/18 |
2394.62 |
-1.55% |
2022/05/04 |
2601.63 |
0.59% |
| 2022/05/17 |
2432.29 |
3.83% |
2022/05/03 |
2586.49 |
0.61% |
| 2022/05/16 |
2342.50 |
0.67% |
2022/05/02 |
2570.91 |
-1.26% |
| 2022/05/13 |
2326.81 |
1.78% |
2022/04/29 |
2603.77 |
-0.48% |
|