|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.45 |
0.46 |
0.98% |
- |
- |
- |
18.06% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.0900 |
46.3330 |
45.3210 |
44.1785 |
44.1860 |
42.6889 |
44.296 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
47.45 |
0.98% |
2024/04/03 |
45.09 |
0.00% |
| 2024/04/17 |
46.99 |
-1.24% |
2024/04/02 |
45.09 |
0.92% |
| 2024/04/16 |
47.58 |
0.36% |
2024/04/01 |
44.68 |
2.74% |
| 2024/04/15 |
47.41 |
3.02% |
2024/03/28 |
43.49 |
-0.23% |
| 2024/04/12 |
46.02 |
-1.24% |
2024/03/27 |
43.59 |
-0.93% |
| 2024/04/11 |
46.60 |
0.69% |
2024/03/26 |
44.00 |
-0.59% |
| 2024/04/10 |
46.28 |
2.94% |
2024/03/25 |
44.26 |
0.77% |
| 2024/04/09 |
44.96 |
-0.79% |
2024/03/22 |
43.92 |
-1.13% |
| 2024/04/05 |
45.32 |
1.34% |
2024/03/21 |
44.42 |
-0.29% |
| 2024/04/04 |
44.72 |
-0.82% |
2024/03/20 |
44.55 |
0.32% |
|
StockCharts