30Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
38.74 -0.16 -0.41% - - - -2.54% 06/06


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.67 39.13 38.85 37.66 37.68 36.27 38.119 (1.63%)
Date Index Change% Date Index Change%
2023/06/06 38.74 -0.41% 2023/05/22 39.70 0.56%
2023/06/05 38.90 0.21% 2023/05/19 39.48 1.20%
2023/06/02 38.82 1.28% 2023/05/18 39.01 0.59%
2023/06/01 38.33 -0.60% 2023/05/17 38.78 0.18%
2023/05/31 38.56 -1.20% 2023/05/16 38.71 0.75%
2023/05/30 39.03 -1.66% 2023/05/15 38.42 1.72%
2023/05/26 39.69 -0.85% 2023/05/12 37.77 0.77%
2023/05/25 40.03 0.96% 2023/05/11 37.48 -1.34%
2023/05/24 39.65 0.35% 2023/05/10 37.99 -1.27%
2023/05/23 39.51 -0.48% 2023/05/09 38.48 0.34%