|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.56 |
-0.23 |
-0.49% |
- |
- |
- |
-2.72% |
09/15 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.7640 |
47.5830 |
48.3200 |
48.6778 |
48.4611 |
46.6325 |
48.556 (-4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
46.56 |
-0.49% |
2025/08/29 |
49.17 |
0.88% |
| 2025/09/12 |
46.79 |
0.60% |
2025/08/28 |
48.74 |
-0.79% |
| 2025/09/11 |
46.51 |
-0.58% |
2025/08/27 |
49.13 |
0.08% |
| 2025/09/10 |
46.78 |
-0.85% |
2025/08/26 |
49.09 |
0.43% |
| 2025/09/09 |
47.18 |
0.62% |
2025/08/25 |
48.88 |
0.08% |
| 2025/09/08 |
46.89 |
-1.80% |
2025/08/22 |
48.84 |
-0.81% |
| 2025/09/05 |
47.75 |
-2.03% |
2025/08/21 |
49.24 |
0.41% |
| 2025/09/04 |
48.74 |
-0.37% |
2025/08/20 |
49.04 |
0.04% |
| 2025/09/03 |
48.92 |
-1.59% |
2025/08/19 |
49.02 |
-0.81% |
| 2025/09/02 |
49.71 |
1.10% |
2025/08/18 |
49.42 |
0.32% |
|
StockCharts