|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.99 |
0.21 |
0.42% |
- |
- |
- |
3.29% |
06/05 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.8500 |
50.0040 |
50.3555 |
49.5678 |
48.7933 |
48.3595 |
49.651 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
49.99 |
0.42% |
2026/05/21 |
51.12 |
-0.08% |
| 2026/06/04 |
49.78 |
-0.24% |
2026/05/20 |
51.16 |
-1.25% |
| 2026/06/03 |
49.90 |
0.46% |
2026/05/19 |
51.81 |
0.66% |
| 2026/06/02 |
49.67 |
-0.48% |
2026/05/18 |
51.47 |
0.37% |
| 2026/06/01 |
49.91 |
-0.04% |
2026/05/15 |
51.28 |
2.31% |
| 2026/05/29 |
49.93 |
0.16% |
2026/05/14 |
50.12 |
-0.69% |
| 2026/05/28 |
49.85 |
-0.52% |
2026/05/13 |
50.47 |
0.32% |
| 2026/05/27 |
50.11 |
-0.30% |
2026/05/12 |
50.31 |
0.90% |
| 2026/05/26 |
50.26 |
-0.75% |
2026/05/11 |
49.86 |
0.79% |
| 2026/05/22 |
50.64 |
-0.94% |
2026/05/08 |
49.47 |
-0.44% |
|
StockCharts