|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.65 |
-0.08 |
-0.27% |
- |
- |
- |
55.64% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.93 |
30.44 |
30.60 |
27.68 |
24.31 |
21.92 |
28.480 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
29.65 |
0.00% |
2022/05/12 |
29.85 |
-1.94% |
| 2022/05/25 |
29.65 |
-0.27% |
2022/05/11 |
30.44 |
-2.75% |
| 2022/05/24 |
29.73 |
-3.00% |
2022/05/10 |
31.30 |
-2.43% |
| 2022/05/23 |
30.65 |
2.30% |
2022/05/09 |
32.08 |
-0.40% |
| 2022/05/20 |
29.96 |
-2.28% |
2022/05/06 |
32.21 |
1.93% |
| 2022/05/19 |
30.66 |
-0.20% |
2022/05/05 |
31.60 |
5.23% |
| 2022/05/18 |
30.72 |
-2.85% |
2022/05/04 |
30.03 |
-0.10% |
| 2022/05/17 |
31.62 |
2.53% |
2022/05/03 |
30.06 |
-1.80% |
| 2022/05/16 |
30.84 |
-0.29% |
2022/05/02 |
30.61 |
3.87% |
| 2022/05/13 |
30.93 |
3.62% |
2022/04/29 |
29.47 |
0.61% |
|
StockCharts