|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.94 |
-0.04 |
-0.08% |
- |
- |
- |
5.25% |
07/14 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.7620 |
50.2700 |
49.6605 |
49.8608 |
49.0837 |
48.4225 |
49.729 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
50.94 |
-0.08% |
2026/06/29 |
48.60 |
-0.08% |
| 2026/07/13 |
50.98 |
0.53% |
2026/06/26 |
48.64 |
0.12% |
| 2026/07/10 |
50.71 |
0.36% |
2026/06/25 |
48.58 |
0.04% |
| 2026/07/09 |
50.53 |
-0.24% |
2026/06/24 |
48.56 |
-1.70% |
| 2026/07/08 |
50.65 |
0.44% |
2026/06/23 |
49.40 |
-0.14% |
| 2026/07/07 |
50.43 |
1.00% |
2026/06/22 |
49.47 |
0.94% |
| 2026/07/06 |
49.93 |
0.16% |
2026/06/18 |
49.01 |
-0.51% |
| 2026/07/02 |
49.85 |
0.38% |
2026/06/17 |
49.26 |
-0.04% |
| 2026/07/01 |
49.66 |
1.31% |
2026/06/16 |
49.28 |
-0.87% |
| 2026/06/30 |
49.02 |
0.86% |
2026/06/15 |
49.71 |
-0.08% |
|
StockCharts