|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.87 |
-0.08 |
-0.17% |
- |
- |
- |
-1.10% |
14:59 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.1380 |
48.3260 |
48.2650 |
47.4415 |
47.6251 |
47.8002 |
47.745 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
47.87 |
-0.17% |
2025/12/31 |
48.40 |
0.56% |
| 2026/01/14 |
47.95 |
-0.68% |
2025/12/30 |
48.13 |
0.17% |
| 2026/01/13 |
48.28 |
-0.25% |
2025/12/29 |
48.05 |
-0.31% |
| 2026/01/12 |
48.40 |
0.44% |
2025/12/26 |
48.20 |
0.46% |
| 2026/01/09 |
48.19 |
-0.80% |
2025/12/24 |
47.98 |
-0.68% |
| 2026/01/08 |
48.58 |
0.89% |
2025/12/23 |
48.31 |
-0.23% |
| 2026/01/07 |
48.15 |
-1.05% |
2025/12/22 |
48.42 |
0.29% |
| 2026/01/06 |
48.66 |
0.25% |
2025/12/19 |
48.28 |
0.60% |
| 2026/01/05 |
48.54 |
-0.21% |
2025/12/18 |
47.99 |
-0.60% |
| 2026/01/02 |
48.64 |
0.50% |
2025/12/17 |
48.28 |
0.08% |
|
StockCharts