30Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
29.65 -0.08 -0.27% - - - 55.64% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.93 30.44 30.60 27.68 24.31 21.92 28.480 (4.11%)
Date Index Change% Date Index Change%
2022/05/26 29.65 0.00% 2022/05/12 29.85 -1.94%
2022/05/25 29.65 -0.27% 2022/05/11 30.44 -2.75%
2022/05/24 29.73 -3.00% 2022/05/10 31.30 -2.43%
2022/05/23 30.65 2.30% 2022/05/09 32.08 -0.40%
2022/05/20 29.96 -2.28% 2022/05/06 32.21 1.93%
2022/05/19 30.66 -0.20% 2022/05/05 31.60 5.23%
2022/05/18 30.72 -2.85% 2022/05/04 30.03 -0.10%
2022/05/17 31.62 2.53% 2022/05/03 30.06 -1.80%
2022/05/16 30.84 -0.29% 2022/05/02 30.61 3.87%
2022/05/13 30.93 3.62% 2022/04/29 29.47 0.61%