Índice

Index Change Change% High Low Open YTD local
165.820 0.66 0.40% - - - 4.06% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
167.66 169.97 177.54 178.28 173.33 179.39 179.737 (-7.74%)
Date Index Change% Date Index Change%
2022/05/25 165.820 0.40% 2022/05/11 181.089 -1.69%
2022/05/24 165.166 -2.82% 2022/05/10 184.209 0.72%
2022/05/23 169.962 1.25% 2022/05/09 182.889 -0.90%
2022/05/20 167.860 -0.95% 2022/05/06 184.556 -1.23%
2022/05/19 169.471 0.56% 2022/05/05 186.851 0.19%
2022/05/18 168.529 -0.95% 2022/05/04 186.490 0.21%
2022/05/17 170.153 -0.99% 2022/05/03 186.094 0.32%
2022/05/16 171.846 -1.97% 2022/05/02 185.509 -0.15%
2022/05/13 175.305 -0.14% 2022/04/29 185.793 -1.00%
2022/05/12 175.552 -3.06% 2022/04/28 187.663 -1.08%