|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0851 |
-0.0021 |
-0.19% |
4:14 |
GBP-USD |
1.2697 |
-0.0031 |
-0.24% |
4:13 |
USD-CHF |
0.8894 |
0.0016 |
0.18% |
4:14 |
USD-SEK |
10.4820 |
0.0564 |
0.54% |
4:14 |
USD-RUB |
91.9756 |
0.0581 |
0.06% |
4:14 |
USD-UAH |
39.3927 |
0.0126 |
0.03% |
4:11 |
USD-TRY |
32.3440 |
0.093 |
0.29% |
4:14 |
USD-ZAR |
19.0055 |
0.0553 |
0.29% |
4:14 |
AUD-USD |
0.6513 |
-0.0047 |
-0.72% |
4:13 |
NZD-USD |
0.6044 |
-0.004 |
-0.65% |
4:14 |
USD-JPY |
150.40 |
1.25 |
0.84% |
4:14 |
USD-CNY |
7.1995 |
0.0013 |
0.02% |
4:10 |
USD-HKD |
7.8211 |
0.0021 |
0.03% |
4:11 |
USD-TWD |
31.777 |
0.093 |
0.30% |
4:11 |
USD-KRW |
1339.81 |
3.39 |
0.25% |
4:14 |
USD-THB |
36.079 |
0.09 |
0.25% |
4:11 |
USD-SGD |
1.3425 |
0.0034 |
0.26% |
4:13 |
USD-PHP |
55.922 |
0.24 |
0.43% |
4:11 |
USD-MYR |
4.7348 |
0.0278 |
0.59% |
4:11 |
USD-IDR |
15733.5 |
-11.4 |
-0.07% |
4:11 |
USD-INR |
82.996 |
0.052 |
0.06% |
4:11 |
USD-CAD |
1.3571 |
0.004 |
0.30% |
4:14 |
USD-BRL |
5.0313 |
0.0056 |
0.11% |
18:28 |
USD-MXN |
16.8757 |
0.0472 |
0.28% |
4:13 |
|
|
MSCI Index 2024/03/18 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3380.666 |
0.52% |
1.30% |
6.67% |
AC World |
771.483 |
0.50% |
1.34% |
6.12% |
Zhong Hua |
305.557 |
0.48% |
2.03% |
-1.56% |
Far East |
4009.842 |
1.73% |
1.76% |
7.86% |
Pacific |
3098.522 |
1.33% |
1.35% |
5.39% |
Asia Pacific |
176.213 |
0.93% |
1.90% |
4.03% |
Europe |
2095.767 |
-0.20% |
2.47% |
3.73% |
BRIC |
260.434 |
0.47% |
0.84% |
0.14% |
EM |
1038.067 |
0.32% |
1.68% |
1.40% |
EM Lat Am |
2499.315 |
-0.34% |
-0.85% |
-6.14% |
EM EMEA |
199.197 |
-0.50% |
-1.32% |
-0.78% |
USA |
4906.905 |
0.63% |
0.98% |
7.80% |
AUSTRALIA |
901.565 |
-0.10% |
-0.08% |
-2.76% |
China |
55.212 |
0.82% |
2.75% |
-0.46% |
India |
963.221 |
0.19% |
-0.53% |
4.51% |
Brazil |
1629.269 |
-0.27% |
-3.50% |
-9.48% |
Taiwan |
708.086 |
0.84% |
6.47% |
10.85% |
Korea |
500.552 |
0.39% |
1.58% |
-2.06% |
Philippines |
452.306 |
0.50% |
-0.23% |
6.24% |
Thailand |
321.577 |
-0.40% |
1.14% |
-6.99% |
Malaysia |
256.242 |
-0.08% |
0.54% |
2.49% |
Indonesia |
825.276 |
-0.92% |
0.81% |
1.95% |
Vietnam |
461.667 |
-0.97% |
0.04% |
5.12% |
Frontier Markets |
521.704 |
-0.11% |
1.96% |
2.90% |
|