|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.43 |
0.44 |
1.19% |
- |
- |
- |
-14.54% |
09/02 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.1660 |
37.6160 |
37.8490 |
38.8945 |
39.4046 |
40.0063 |
38.696 (-3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
37.43 |
1.19% |
2025/08/18 |
38.55 |
0.26% |
| 2025/08/29 |
36.99 |
0.08% |
2025/08/15 |
38.45 |
0.63% |
| 2025/08/28 |
36.96 |
-0.24% |
2025/08/14 |
38.21 |
1.35% |
| 2025/08/27 |
37.05 |
-0.94% |
2025/08/13 |
37.70 |
-1.36% |
| 2025/08/26 |
37.40 |
-1.19% |
2025/08/12 |
38.22 |
-0.03% |
| 2025/08/25 |
37.85 |
0.69% |
2025/08/11 |
38.23 |
-0.18% |
| 2025/08/22 |
37.59 |
-2.54% |
2025/08/08 |
38.30 |
1.06% |
| 2025/08/21 |
38.57 |
1.23% |
2025/08/07 |
37.90 |
0.69% |
| 2025/08/20 |
38.10 |
-0.31% |
2025/08/06 |
37.64 |
0.05% |
| 2025/08/19 |
38.22 |
-0.86% |
2025/08/05 |
37.62 |
0.51% |
|
StockCharts