5Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
37.57 0.21 0.56% - - - 0.94% 01/09


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.2340 37.1340 37.1230 36.7920 37.1277 39.2093 36.919 (1.76%)
Date Index Change% Date Index Change%
2026/01/09 37.57 0.56% 2025/12/24 37.20 -0.37%
2026/01/08 37.36 1.14% 2025/12/23 37.34 0.43%
2026/01/07 36.94 -0.70% 2025/12/22 37.18 0.68%
2026/01/06 37.20 0.27% 2025/12/19 36.93 0.90%
2026/01/05 37.10 -0.78% 2025/12/18 36.60 -0.95%
2026/01/02 37.39 0.46% 2025/12/17 36.95 0.05%
2025/12/31 37.22 1.09% 2025/12/16 36.93 -1.07%
2025/12/30 36.82 0.14% 2025/12/15 37.33 -0.48%
2025/12/29 36.77 -0.54% 2025/12/12 37.51 0.97%
2025/12/26 36.97 -0.62% 2025/12/11 37.15 -1.12%