|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.28 |
-0.47 |
-0.29% |
164.37 |
163 |
164.12 |
-7.02% |
04/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 164.78 |
164.27 |
161.12 |
162.32 |
172.33 |
180.16 |
162.706 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/04/01 |
164.28 |
-0.29% |
2022/03/18 |
163.37 |
1.16% |
| 2022/03/31 |
164.75 |
-0.34% |
2022/03/17 |
161.49 |
1.93% |
| 2022/03/30 |
165.32 |
-0.05% |
2022/03/16 |
158.44 |
0.52% |
| 2022/03/29 |
165.41 |
0.78% |
2022/03/15 |
157.62 |
0.73% |
| 2022/03/28 |
164.13 |
-0.73% |
2022/03/14 |
156.47 |
-0.05% |
| 2022/03/25 |
165.34 |
0.21% |
2022/03/11 |
156.55 |
-1.12% |
| 2022/03/24 |
165.00 |
0.61% |
2022/03/10 |
158.33 |
2.14% |
| 2022/03/23 |
164.00 |
1.19% |
2022/03/09 |
155.02 |
-0.05% |
| 2022/03/22 |
162.07 |
-0.20% |
2022/03/08 |
155.10 |
-1.43% |
| 2022/03/21 |
162.40 |
-0.59% |
2022/03/07 |
157.35 |
-1.86% |
|
