World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12682.00 -206.77 -1.60% 18:18
Australia 6924.10 -76.00 -1.09% 17:28
Nikkei 225 26763.39 -43.28 -0.16% 15:00
TOPIX 1793.24 0.66 0.04% 15:00
TSE 2nd Sec 6666.50 -31.52 -0.47% 15:00
JASDAQ 181.22 -0.90 -0.49% 15:00
Korea 2772.18 1.75 0.06% 18:01
Taiwan 14249.96 -8.97 -0.06% 13:33
Taiwan OTC 179.32 -0.42 -0.23% 13:33
Shanghai 3394.90 -9.98 -0.29% 15:59
Shanghai A 3558.51 -10.45 -0.29% 15:59
Shanghai B 238.45 -1.17 -0.49% 15:59
Shenzhen A 2367.63 -7.28 -0.31% 16:29
Shenzhen B 1067.26 10.56 1.00% 16:29
SHSZ 300 4999.97 -17.51 -0.35% 15:59
Shenzhen 13854.12 -35.75 -0.26% 16:29
SZ SME 9096.28 15.23 0.17% 16:29
Chinext 2780.73 -4.89 -0.17% 16:29
Hong Kong 26498.60 -179.78 -0.67% 15:59
HK China Ent 10483.34 -62.39 -0.59% 16:08
HK Aff Crp 3702.49 0.76 0.02% 16:08
HK GEM 128.82 -0.41 -0.32% 16:28
Singapore 2848.98 -9.04 -0.32% 17:20
Philippines 7272.80 -25.22 -0.35% 12/17
Malaysia 1652.49 -21.86 -1.31% 17:05
Vietnam 1067.46 15.69 1.49% 15:01
Thailand 1482.38 -1.51 -0.10% 16:54
Indonesia 6104.32 -9.06 -0.15% 15:15
India 46960.69 70.35 0.15% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1402.50 -16.72 -1.18% 17:51
London 6529.18 -21.88 -0.33% 16:35
Paris 5527.84 -21.62 -0.39% 18:05
Frankfurt 13630.51 -36.74 -0.27% 17:35
Turkey 1408.32 8.95 0.64% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41614.92 -473.11 -1.12% 06:00
Austria 2713.69 -10.23 -0.38% 17:39
Poland 55607.24 -568.83 -1.01% 17:15
Czech 1009.23 -0.28 -0.03% 16:15
Greece 800.06 9.29 1.17% 17:19
Italy 23927.11 -45.02 -0.19% 17:43
Spain 800.85 -11.35 -1.40% 17:38
Portugal 3624.00 -32.44 -0.89% 05:00
Ireland 7423.99 0.09 0.00% 16:30
Belgium 3657.33 -19.76 -0.54% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 625.25 0.50 0.08% 18:05
Finland 10793.56 20.68 0.19% 18:36
Norway 839.39 6.61 0.79% 19:05
Switzerland 10523.86 -16.50 -0.16% 17:35
Israel 1471.80 0.31 0.02% 12/17
Egypt 1124.04 -8.73 -0.77% 12/31
S. Africa 54692.40 -791.88 -1.43% 16:00
Jordan 1615.73 1.92 0.12% 12/17
UAE Dubai 2550.29 8.85 0.35% 12/17
Abu Dhabi 5135.22 -18.67 -0.36% 12/17
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30179.05 -124.32 -0.41% 17:17
NYSE comp. 14467.82 -48.91 -0.34% 16:10
S&P 500 3709.41 -13.07 -0.35% 17:17
Rus 3000 2227.00 -5.17 -0.23% 16:30
Rus 3000 growth 1936.98 0.48 0.03% 16:30
Rus 3000 value 1754.93 -8.92 -0.51% 16:30
Rus 1000 2099.61 -4.62 -0.22% 16:30
Rus 2000 1972.92 -5.13 -0.26% 15:59
NASDAQ 12755.64 -9.11 -0.07% 17:15
PHLX Semicon 2764.74 -13.40 -0.48% 17:15
Oil Services 44.89 -1.10 -2.39% 17:15
Gold Bugs 303.38 -8.67 -2.78% 00:00
Gold & Silver 144.90 -3.35 -2.26% 17:15
AMEX Energy 414.32 -2.39 -0.57% 17:00
NYSE Energy 6789.01 -10.95 -0.16% 12/17
AMEX Oil 804.10 -11.95 -1.46% 12/18
NBI BioTech 4889.2 19.7 0.40% 17:15
AMEX BioTech 5918.43 30.66 0.52% 12/18
Canada 17534.63 -118.31 -0.67% 17:43
Brazil 118024 -377 -0.32% 17:20
Mexico 43873.81 -452.24 -1.02% 15:16
Argentina 52346.77 -768.81 -1.45% 18:20
Chile 4210.69 11.36 0.27% 18:05
Venezuela 1270627 -51802 -3.92% 12/17
Colombia 1426.47 -17.12 -1.19% 15:00
Jamaica 387995 -658 -0.17% 13:24
Peru 20811.72 132.50 0.64% 12/17
Ecuador 195.52 -0.17 -0.08% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1301.00 5.0 0.40% 12/17
Baltic Supramax 1057.00 3.0 0.30% 12/17
Baltic Handysize 676.00 1.0 0.10% 12/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.57 -0.36 -1.64% 16:14
VXD 20.05 -0.36 -1.76% 16:14
VXN 26.91 -0.13 -0.48% 16:14
Euro 50 3545.74 -15.13 -0.42% 16:35
Tran Avg 12566.07 -73.11 -0.58% 12/18
Airlines 82.74 -1.74 -2.06% 12/18
Util Avg 857.26 -9.52 -1.10% 12/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5275.22 -31.56 -0.59% 12/18
Disk Drives 178.09 0.57 0.32% 12/18
Hardware 1143.29 -7.75 -0.67% 12/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.96 0.14 0.16% 16:33
Euro Index 122.50 -0.19 -0.15% 12/18
GB Pound 134.88 -0.95 -0.70% 12/18
Japanese Yen 96.78 -0.19 -0.20% 12/18
Aus. Dollar 76.20 -0.05 -0.07% 12/18
Swiss Franc 113.18 0.11 0.10% 12/18
30Y T-Bond Yld 17.00 0.24 1.43% 15:00
10Y T-Bond Yld 9.48 0.18 1.94% 15:00
5Y T-Bond Yld 3.81 0.04 1.06% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 15:00
JPM GBI-EM 323.6316 2.5666 0.80% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 468.23 -1.42 -0.30% 17:15
US Gambling 842.32 -1.36 -0.16% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8078.96 -71.78 -0.88% 16:10
NASDAQ Banks 93.49 -1.11 -1.18% 12/18
NASDAQ Insurance 9972.01 -134.18 -1.33% 12/18
Broker Dealer 370.11 -1.69 -0.46% 12/18
EPRA/NA. AU 933.73 -29.63 -3.08% 18:14
EPRA/NA. JP 2616.93 -35.11 -1.32% 15:44
TSE REIT 1619.77 -19.31 -1.18% 15:00
HK Property 32087.82 -106.30 -0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3017.75 -39.60 -1.30% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.21 -7.81 -2.08% 12/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 166.45 0.96 0.58% 16:40
CRB Metals 2032.55 -9.57 -0.47% 17:00
CRB Wildcatters 198.61 -1.51 -0.75% 16:00
CRB Agri 6176.37 21.64 0.35% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 177.40 1.22 0.70% 15:28
GSCI Prec Metal 232.88 -0.31 -0.13% 15:28
GSCI Ind Metal 200.58 0.97 0.49% 15:28
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 34.14 0.14 0.42% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2253.80 16.17 0.72% 12/18
Rogers Metals 2632.73 1.93 0.07% 12/18
Rogers Energy 214.57 2.90 1.37% 12/18
Rogers Agri. 849.45 3.77 0.45% 12/18
Basic Material 356.20 -0.27 -0.08% 18:57
US Mining 124.99 -2.56 -2.01% 16:20
US Water 3148.45 -42.67 -1.34% 16:20
FTSE Gold 2398.27 -29.47 -1.21% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 203.61 4.63 2.33% 16:15
Bioenergy 152.76 1.46 0.96% 18:57
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 292.65 -3.91 -1.32% 12/18
FTSE ET50 401.90 5.47 1.38% 21:30
Cleantech 3135.35 23.60 0.76% 12/17
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1881.50 -5.40 -0.29% 16:21
Silver 25.79 -0.30 -1.15% 16:20
Platinum 1041.00 -11.00 -1.06% 16:18
Palladium 2396.00 50.00 2.28% 16:21
Rhodium 16000.00 0.00 0.00% 08:35
Copper 3.6157 -0.00 -0.09% 14:29
Nickel 7.9456 0.00 0.00% 14:16
Aluminum 0.9261 0.00 0.00% 14:16
Zinc 1.2965 0.00 0.38% 14:29
Lead 0.9315 0.00 0.34% 14:29
Gold Futr 1886.25 -4.15 -0.22% 12/18
Silver Futr 25.945 -0.236 -0.90% 12/18
Copper Futr 3.6372 0.0357 0.99% 12/18
WTI Crude Futr 48.25 -0.11 -0.23% 12/17
Brent Crude Fut 51.30 -0.20 -0.39% 12/17
Nat Gas Futr 2.664 0.010 0.38% 12/17
Heating oil futr 1.4907 -0.0036 -0.24% 12/17
RBOB Gas Futr 1.3955 0.0074 0.53% 16:07
Corn Future 437.12 4.12 0.95% 12/18
Wheat Future 607.88 -1.12 -0.18% 12/18
Soybean Futr 1217.88 16.88 1.41% 12/18
Soybean Oil Fut 39.99 0.06 0.15% 12/18
Live Cattle Fut 114.787 0.337 0.29% 12/18
lean Hogs Fut 65.89 0.39 0.60% 12/18
Cocoa Future 2506.00 -35.00 -1.38% 13:14
Coffee C Futr 125.53 -1.07 -0.85% 13:15
Sugar #11 14.43 -0.25 -1.70% 12:44
Cotton #2 Fut 77.03 -0.16 -0.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2254 -0.0011 -0.09% 05:56
GBP-USD 1.3517 -0.0063 -0.47% 05:56
USD-CHF 0.8832 -0.0009 -0.10% 05:57
USD-SEK 8.2419 -0.0094 -0.11% 05:56
USD-RUB 73.3477 0.4857 0.67% 04:50
USD-HUF 291.65 2.50 0.87% 05:56
USD-TRY 7.6234 -0.0675 -0.88% 05:56
USD-ZAR 14.5238 -0.0971 -0.66% 05:56
USD-ILS 3.2357 -0.0027 -0.08% 05:31
USD-MAD 8.8747 -0.0023 -0.03% 05:56
AUD-USD 0.7620 0.0000 0.00% 05:56
NZD-USD 0.7140 -0.0007 -0.10% 05:56
USD-JPY 103.29 0.20 0.20% 05:56
USD-CNY 6.5348 0.0056 0.09% 23:30
USD-HKD 7.7519 0.0003 0.00% 05:56
USD-TWD 28.164 0.023 0.08% 05:45
USD-KRW 1099.34 6.50 0.60% 05:56
USD-THB 29.870 0.110 0.37% 05:53
USD-SGD 1.3266 0.0015 0.12% 05:55
USD-PHP 48.030 0.050 0.10% 05:46
USD-MYR 4.0380 0.0075 0.19% 18:16
USD-IDR 14080.0 25.0 0.18% 15:59
USD-INR 73.570 0.055 0.07% 05:21
USD-CAD 1.2781 0.0065 0.51% 05:56
USD-BRL 5.1022 0.0445 0.88% 05:29
USD-MXN 19.9200 0.1395 0.70% 05:55
USD-ARS 82.6640 0.0530 0.06% 04:37
USD-CLP 725.13 3.73 0.52% 05:54
  MSCI Index  2020/12/18
MSCI Value Daily MTD YTD
World 2666.305 -0.32% 3.22% 13.05%
Zhong Hua 566.663 -0.40% 1.37% 20.55%
Gold. Drgn 251.153 -0.33% 2.42% 22.91%
Far East 3963.143 -0.36% 2.83% 8.62%
Pacific 3071.367 -0.55% 3.41% 8.24%
Asia Pacific 196.524 -0.43% 3.86% 15.15%
Europe 1829.017 -0.41% 3.99% 2.51%
BRIC 387.524 -0.32% 3.84% 13.98%
EM 1268.363 -0.36% 5.25% 13.79%
EM Asia 696.151 -0.32% 4.29% 22.97%
EM East Eur 163.821 -1.11% 10.23% -15.12%
EM Lat Am 2466.394 -1.05% 12.27% -15.47%
EM EMEA 243.218 -0.16% 7.18% -9.10%
USA 3630.914 -0.22% 2.93% 18.02%
AUSTRALIA 890.580 -1.20% 6.21% 5.98%
China 106.811 -0.38% 1.24% 25.44%
India 659.537 0.49% 7.62% 11.49%
Russia 673.480 -0.87% 10.44% -16.53%
Brazil 1900.753 -1.00% 14.71% -19.90%
Taiwan 579.728 -0.07% 6.40% 32.38%
Korea 635.055 -0.80% 8.73% 34.12%
Philippines 527.600 -0.11% 6.84% -3.21%
Thailand 415.192 -0.16% 6.39% -10.92%
Malaysia 336.219 -1.37% 4.86% 1.11%
Indonesia 793.754 -1.07% 8.11% -8.37%
Turkey 217.463 1.50% 12.93% -15.44%
Frontier Markets 562.923 0.34% 4.00% -3.93%
South Africa 459.252 0.53% 11.88% -3.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels