World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12888.77 59.78 0.47% 17:55
Australia 7000.10 83.40 1.21% 17:09
Nikkei 225 26806.67 49.27 0.18% 14:59
TOPIX 1792.58 5.75 0.32% 15:00
TSE 2nd Sec 6698.02 -26.36 -0.39% 15:00
JASDAQ 182.12 0.90 0.50% 15:00
Korea 2770.43 -1.36 -0.05% 18:01
Taiwan 14258.93 -45.53 -0.32% 13:33
Taiwan OTC 179.74 -0.55 -0.31% 13:33
Shanghai 3404.87 37.89 1.13% 15:59
Shanghai A 3568.96 39.68 1.12% 15:59
Shanghai B 239.62 4.02 1.70% 15:59
Shenzhen A 2374.91 21.96 0.93% 16:29
Shenzhen B 1056.70 5.26 0.50% 16:29
SHSZ 300 5017.48 63.61 1.28% 15:59
Shenzhen 13889.87 138.78 1.01% 16:29
SZ SME 9081.06 41.96 0.46% 16:29
Chinext 2785.62 24.98 0.91% 16:29
Hong Kong 26678.38 218.09 0.82% 15:59
HK China Ent 10545.73 83.83 0.80% 16:09
HK Aff Crp 3701.73 26.50 0.72% 16:09
HK GEM 129.23 0.39 0.31% 16:27
Singapore 2858.02 -14.78 -0.51% 17:20
Philippines 7298.02 -1.68 -0.02% 12/16
Malaysia 1674.35 -7.06 -0.42% 17:05
Vietnam 1051.77 -15.22 -1.43% 15:01
Thailand 1483.89 1.80 0.12% 16:44
Indonesia 6113.38 -5.02 -0.08% 15:15
India 46890.34 223.88 0.48% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1419.22 19.17 1.37% 17:51
London 6551.06 -19.85 -0.30% 16:35
Paris 5549.46 1.78 0.03% 18:05
Frankfurt 13667.25 101.27 0.75% 17:34
Turkey 1399.36 6.91 0.50% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41911.27 17.18 0.04% 12/16
Austria 2723.92 2.25 0.08% 17:35
Poland 56176.07 -331.43 -0.59% 17:15
Czech 1009.51 10.69 1.07% 16:15
Greece 790.85 -1.46 -0.18% 17:12
Italy 23972.13 42.89 0.18% 17:36
Spain 812.20 1.78 0.22% 17:38
Portugal 3656.44 41.23 1.14% 05:00
Ireland 7423.90 -33.17 -0.44% 16:30
Belgium 3677.09 13.14 0.36% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 624.75 2.89 0.47% 18:05
Finland 10772.88 -35.72 -0.33% 18:36
Norway 832.78 0.68 0.08% 19:05
Switzerland 10540.36 83.58 0.80% 17:34
Israel 1471.80 0.31 0.02% 17:24
Egypt 1124.04 -8.73 -0.77% 12/31
S. Africa 55484.28 1017.77 1.87% 15:59
Jordan 1615.73 1.92 0.12% 15:00
UAE Dubai 2550.29 8.85 0.35% 13:55
Abu Dhabi 5135.22 -18.67 -0.36% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30303.37 148.87 0.49% 17:00
NYSE comp. 14516.73 107.80 0.75% 16:05
S&P 500 3722.48 21.31 0.58% 17:00
Rus 3000 2232.17 16.99 0.77% 16:30
Rus 3000 growth 1936.50 18.86 0.98% 16:30
Rus 3000 value 1763.85 9.44 0.54% 16:30
Rus 1000 2104.23 15.27 0.73% 16:30
Rus 2000 1976.91 24.19 1.24% 15:59
NASDAQ 12764.75 106.56 0.84% 17:15
PHLX Semicon 2778.14 4.72 0.17% 17:15
Oil Services 45.99 0.02 0.04% 17:15
Gold Bugs 312.05 10.82 3.59% 00:00
Gold & Silver 148.25 5.31 3.71% 17:15
AMEX Energy 414.32 -2.39 -0.57% 17:00
NYSE Energy 6799.96 -34.94 -0.51% 12/16
AMEX Oil 816.06 -3.00 -0.37% 12/17
NBI BioTech 4869.5 66.7 1.39% 17:15
AMEX BioTech 5887.78 109.50 1.89% 12/17
Canada 17652.94 85.52 0.49% 17:00
Brazil 118401 543 0.46% 17:19
Mexico 44326.05 535.63 1.22% 15:16
Argentina 53115.58 -90.41 -0.17% 18:20
Chile 4199.33 88.34 2.15% 18:05
Venezuela 1322428 -8942 -0.67% 12/16
Colombia 1443.59 22.12 1.56% 14:59
Jamaica 388653 -370 -0.10% 13:24
Peru 20679.22 96.08 0.47% 12/16
Ecuador 195.68 0.38 0.19% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1273.00 38.0 3.10% 12/15
Baltic Supramax 1046.00 8.0 0.80% 12/15
Baltic Handysize 674.00 4.0 0.60% 12/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.93 -0.57 -2.53% 16:14
VXD 20.41 -1.47 -6.72% 16:14
VXN 27.04 -0.81 -2.91% 16:14
Euro 50 3560.87 17.87 0.50% 16:34
Tran Avg 12639.18 141.23 1.13% 12/17
Airlines 84.47 -0.21 -0.25% 12/17
Util Avg 866.78 7.19 0.84% 12/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5306.78 13.60 0.26% 12/17
Disk Drives 177.52 0.21 0.12% 12/17
Hardware 1151.04 12.48 1.10% 12/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.80 -0.66 -0.72% 16:32
Euro Index 122.67 0.65 0.54% 12/17
GB Pound 135.78 0.72 0.53% 12/17
Japanese Yen 96.98 0.33 0.34% 12/17
Aus. Dollar 76.22 0.44 0.58% 12/17
Swiss Franc 113.06 0.11 0.10% 12/17
30Y T-Bond Yld 16.76 0.10 0.60% 15:00
10Y T-Bond Yld 9.30 0.10 1.09% 15:00
5Y T-Bond Yld 3.77 0.07 1.89% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 15:00
JPM GBI-EM 321.0650 0.9861 0.31% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 469.65 5.90 1.27% 17:15
US Gambling 843.68 6.39 0.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8150.75 38.47 0.47% 16:05
NASDAQ Banks 94.61 -0.16 -0.17% 12/17
NASDAQ Insurance 10106.19 88.98 0.89% 12/17
Broker Dealer 371.80 2.15 0.58% 12/17
EPRA/NA. AU 963.36 -5.15 -0.53% 18:14
EPRA/NA. JP 2652.04 -9.17 -0.34% 15:44
TSE REIT 1639.08 3.66 0.22% 15:00
HK Property 32194.12 -126.16 -0.39% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3057.35 23.32 0.77% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.02 3.85 1.04% 12/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 165.49 1.63 1.00% 16:23
CRB Metals 2042.12 28.13 1.40% 17:00
CRB Wildcatters 200.12 3.23 1.64% 16:00
CRB Agri 6154.73 57.52 0.94% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 176.17 1.94 1.11% 19:12
GSCI Prec Metal 233.19 4.53 1.98% 19:12
GSCI Ind Metal 199.61 1.72 0.87% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.99 0.47 1.40% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2237.63 26.39 1.19% 12/17
Rogers Metals 2630.80 41.11 1.59% 12/17
Rogers Energy 211.67 1.69 0.80% 12/17
Rogers Agri. 845.68 11.36 1.36% 12/17
Basic Material 356.47 4.87 1.39% 19:12
US Mining 127.55 3.24 2.60% 18:31
US Water 3191.12 13.50 0.42% 18:31
FTSE Gold 2354.86 44.06 1.91% 12/16
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 198.98 3.43 1.75% 16:15
Bioenergy 151.30 1.00 0.67% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 296.56 0.31 0.11% 12/17
FTSE ET50 396.43 6.09 1.56% 21:30
Cleantech 3111.75 0.13 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1886.50 20.40 1.09% 16:21
Silver 25.99 0.58 2.29% 16:20
Platinum 1051.00 13.00 1.26% 16:16
Palladium 2338.00 8.00 0.37% 16:15
Rhodium 16000.00 0.00 0.00% 08:31
Copper 3.5713 -0.02 -0.49% 14:51
Nickel 7.9144 0.01 0.09% 14:45
Aluminum 0.9231 -0.01 -0.65% 14:52
Zinc 1.2914 -0.01 -0.51% 14:44
Lead 0.9329 0.00 0.12% 14:44
Gold Futr 1890.80 31.70 1.71% 12/17
Silver Futr 26.163 1.111 4.43% 12/17
Copper Futr 3.6092 0.0502 1.41% 12/17
WTI Crude Futr 48.30 0.48 1.00% 12/16
Brent Crude Fut 51.52 0.44 0.86% 12/16
Nat Gas Futr 2.708 0.028 1.04% 12/16
Heating oil futr 1.4888 0.0105 0.71% 12/16
RBOB Gas Futr 1.3905 0.0376 2.78% 16:08
Corn Future 432.38 5.38 1.26% 12/17
Wheat Future 609.12 11.12 1.86% 12/17
Soybean Futr 1201.62 17.62 1.49% 12/17
Soybean Oil Fut 39.85 0.80 2.05% 12/17
Live Cattle Fut 114.513 0.738 0.65% 12/17
lean Hogs Fut 65.40 -0.57 -0.87% 12/17
Cocoa Future 2555.50 38.50 1.53% 13:13
Coffee C Futr 126.58 -0.02 -0.02% 13:15
Sugar #11 14.68 0.19 1.31% 12:43
Cotton #2 Fut 77.16 1.51 2.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2269 0.0074 0.61% 05:56
GBP-USD 1.3579 0.0074 0.55% 05:56
USD-CHF 0.8840 -0.0014 -0.16% 05:56
USD-SEK 8.2705 -0.0771 -0.92% 05:56
USD-RUB 72.8620 -0.4877 -0.66% 04:50
USD-HUF 289.34 -1.23 -0.42% 05:56
USD-TRY 7.6947 -0.0952 -1.22% 05:56
USD-ZAR 14.6349 -0.1698 -1.15% 05:56
USD-ILS 3.2397 -0.0089 -0.27% 05:50
USD-MAD 8.8800 -0.0183 -0.21% 05:56
AUD-USD 0.7626 0.0051 0.67% 05:56
NZD-USD 0.7153 0.0044 0.62% 05:56
USD-JPY 103.07 -0.40 -0.38% 05:56
USD-CNY 6.5321 0.0009 0.01% 23:30
USD-HKD 7.7524 0.0005 0.01% 05:56
USD-TWD 28.147 0.019 0.07% 05:56
USD-KRW 1093.88 1.68 0.15% 05:56
USD-THB 29.770 -0.240 -0.80% 05:47
USD-SGD 1.3254 -0.0034 -0.25% 05:56
USD-PHP 48.030 -0.030 -0.06% 05:32
USD-MYR 4.0330 -0.0135 -0.33% 18:04
USD-IDR 14085.0 15.0 0.11% 15:59
USD-INR 73.520 -0.105 -0.14% 05:25
USD-CAD 1.2720 -0.0019 -0.15% 05:56
USD-BRL 5.0582 -0.0254 -0.50% 05:30
USD-MXN 19.8040 -0.0050 -0.03% 05:56
USD-ARS 82.7100 0.2600 0.32% 03:33
USD-CLP 721.53 -11.95 -1.63% 05:55
  MSCI Index  2020/12/17
MSCI Value Daily MTD YTD
World 2674.868 0.76% 3.55% 13.42%
Zhong Hua 568.962 1.04% 1.78% 21.04%
Gold. Drgn 251.990 0.73% 2.76% 23.32%
Far East 3977.656 0.82% 3.20% 9.02%
Pacific 3088.418 1.03% 3.98% 8.84%
Asia Pacific 197.380 0.76% 4.31% 15.66%
Europe 1836.481 0.72% 4.41% 2.93%
BRIC 388.779 1.10% 4.18% 14.35%
EM 1272.959 0.72% 5.63% 14.20%
EM Asia 698.403 0.51% 4.63% 23.37%
EM East Eur 165.664 1.27% 11.47% -14.16%
EM Lat Am 2492.531 1.97% 13.46% -14.57%
EM EMEA 243.602 1.31% 7.35% -8.96%
USA 3639.051 0.72% 3.16% 18.29%
AUSTRALIA 901.427 1.87% 7.51% 7.27%
China 107.217 1.19% 1.62% 25.92%
India 656.303 0.14% 7.09% 10.94%
Russia 679.397 1.46% 11.42% -15.79%
Brazil 1919.949 1.89% 15.87% -19.09%
Taiwan 580.129 -0.38% 6.47% 32.47%
Korea 640.163 -0.20% 9.60% 35.20%
Philippines 528.183 -0.16% 6.96% -3.10%
Thailand 415.860 0.32% 6.56% -10.77%
Malaysia 340.887 -0.21% 6.31% 2.51%
Indonesia 802.376 -0.12% 9.28% -7.37%
Turkey 214.240 1.92% 11.25% -16.69%
Frontier Markets 561.043 -0.13% 3.66% -4.25%
South Africa 456.847 2.94% 11.29% -4.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels