World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12767.17 -67.95 -0.53% 17:59
Australia 6866.70 -33.60 -0.49% 17:19
Nikkei 225 26687.84 -44.60 -0.17% 14:59
TOPIX 1782.05 -8.47 -0.47% 15:00
TSE 2nd Sec 6756.34 38.67 0.58% 15:00
JASDAQ 181.05 -0.65 -0.36% 15:00
Korea 2756.82 -5.38 -0.19% 18:01
Taiwan 14068.52 -142.53 -1.00% 13:33
Taiwan OTC 176.93 -3.35 -1.86% 13:33
Shanghai 3367.23 -1.89 -0.06% 15:59
Shanghai A 3529.53 -1.98 -0.06% 15:59
Shanghai B 235.70 -0.11 -0.05% 15:59
Shenzhen A 2361.26 9.14 0.39% 16:29
Shenzhen B 1048.85 5.76 0.55% 16:29
SHSZ 300 4945.10 10.26 0.21% 15:59
Shenzhen 13763.31 71.18 0.52% 16:29
SZ SME 9067.26 68.99 0.77% 16:29
Chinext 2758.85 32.25 1.18% 16:29
Hong Kong 26207.29 -182.23 -0.69% 15:59
HK China Ent 10399.56 -43.56 -0.42% 16:08
HK Aff Crp 3665.65 -38.14 -1.03% 16:08
HK GEM 128.48 -4.37 -3.29% 16:29
Singapore 2856.72 -1.42 -0.05% 17:20
Philippines 7227.73 -53.62 -0.74% 12/14
Malaysia 1674.02 11.28 0.68% 17:05
Vietnam 1055.27 -8.82 -0.83% 15:01
Thailand 1477.21 1.08 0.07% 16:55
Indonesia 6010.13 -2.39 -0.04% 15:15
India 46263.17 9.71 0.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1390.46 -7.66 -0.55% 17:51
London 6513.32 -18.51 -0.28% 16:34
Paris 5530.31 2.47 0.05% 18:05
Frankfurt 13362.87 139.71 1.06% 17:35
Turkey 1395.40 6.85 0.49% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41967.89 704.22 1.71% 12/14
Austria 2697.87 39.95 1.50% 17:35
Poland 55614.04 463.83 0.84% 17:15
Czech 987.38 5.60 0.57% 16:15
Greece 787.32 -0.70 -0.09% 17:19
Italy 23863.51 161.64 0.68% 17:36
Spain 812.30 2.07 0.26% 17:38
Portugal 3582.50 -4.64 -0.13% 05:00
Ireland 7398.20 1.82 0.02% 16:30
Belgium 3701.71 28.41 0.77% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 617.34 4.46 0.73% 18:05
Finland 10801.06 88.38 0.83% 18:36
Norway 829.25 -0.38 -0.05% 19:05
Switzerland 10341.18 -31.85 -0.31% 17:34
Israel 1479.35 -13.07 -0.88% 17:24
Egypt 1142.77 0.93 0.08% 12/31
S. Africa 54466.51 -54.18 -0.10% 16:00
Jordan 1615.28 6.30 0.39% 14:59
UAE Dubai 2530.56 -24.77 -0.97% 13:55
Abu Dhabi 5132.87 -21.21 -0.41% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30199.31 337.76 1.13% 17:12
NYSE comp. 14402.32 187.39 1.32% 16:06
S&P 500 3694.62 47.13 1.29% 17:12
Rus 3000 2212.49 29.65 1.36% 16:30
Rus 3000 growth 1907.57 22.15 1.17% 16:30
Rus 3000 value 1759.82 26.91 1.55% 16:30
Rus 1000 2085.74 26.52 1.29% 16:30
Rus 2000 1957.40 43.54 2.27% 15:59
NASDAQ 12595.06 155.02 1.25% 17:15
PHLX Semicon 2774.79 38.54 1.41% 17:15
Oil Services 46.46 1.58 3.52% 17:15
Gold Bugs 295.82 11.01 3.87% 00:00
Gold & Silver 140.20 4.85 3.58% 17:15
AMEX Energy 425.59 -5.10 -1.18% 18:08
NYSE Energy 6706.14 -189.66 -2.75% 12/14
AMEX Oil 825.29 16.26 2.01% 12/15
NBI BioTech 4833.2 4.1 0.09% 17:15
AMEX BioTech 5793.20 61.35 1.07% 12/15
Canada 17506.48 119.08 0.68% 16:53
Brazil 116149 1538 1.34% 17:20
Mexico 43543.35 -26.49 -0.06% 15:16
Argentina 53280.19 246.06 0.46% 18:20
Chile 4061.66 8.82 0.22% 18:05
Venezuela 1288431 9302 0.73% 12/11
Colombia 1408.02 18.71 1.35% 14:59
Jamaica 391267 1834 0.47% 13:19
Peru 20485.51 11.51 0.06% 12/14
Ecuador 195.30 0.00 0% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1235.00 24.00 1.98% 12/14
Baltic Supramax 1038.00 7.0 0.70% 12/14
Baltic Handysize 670.00 2.0 0.30% 12/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.89 -1.83 -7.40% 16:14
VXD 21.68 -1.39 -6.03% 16:14
VXN 28.10 -1.34 -4.55% 16:14
Euro 50 3521.50 17.54 0.50% 16:34
Tran Avg 12486.18 103.21 0.83% 12/15
Airlines 85.63 1.86 2.22% 12/15
Util Avg 871.54 18.73 2.20% 12/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5261.34 95.89 1.86% 12/15
Disk Drives 177.02 4.35 2.52% 12/15
Hardware 1133.69 33.50 3.05% 12/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.44 -0.28 -0.30% 16:32
Euro Index 121.61 0.17 0.14% 12/15
GB Pound 134.52 1.38 1.04% 12/15
Japanese Yen 96.51 0.42 0.43% 12/15
Aus. Dollar 75.58 0.25 0.33% 12/15
Swiss Franc 112.96 0.21 0.19% 12/15
30Y T-Bond Yld 16.65 0.37 2.27% 15:00
10Y T-Bond Yld 9.23 0.31 3.48% 15:00
5Y T-Bond Yld 3.75 0.17 4.75% 15:00
3M T-Bill Dscnt 0.70 0.10 16.67% 15:00
JPM GBI-EM 319.2872 -0.0331 -0.01% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 459.46 14.07 3.16% 17:15
US Gambling 823.01 23.29 2.91% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8108.28 122.14 1.53% 16:06
NASDAQ Banks 94.43 1.71 1.84% 12/15
NASDAQ Insurance 9924.60 215.62 2.22% 12/15
Broker Dealer 364.90 8.49 2.38% 12/15
EPRA/NA. AU 969.03 5.59 0.58% 18:14
EPRA/NA. JP 2638.80 -8.81 -0.33% 15:44
TSE REIT 1620.76 -2.88 -0.18% 15:00
HK Property 32023.11 -456.28 -1.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3003.24 3.87 0.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.11 7.60 2.09% 12/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 163.02 0.78 0.48% 16:23
CRB Metals 2000.33 18.96 0.96% 17:00
CRB Wildcatters 201.28 3.33 1.68% 16:00
CRB Agri 6131.05 67.50 1.11% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 173.53 1.15 0.67% 19:12
GSCI Prec Metal 227.84 3.13 1.39% 19:12
GSCI Ind Metal 197.17 -0.28 -0.14% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.43 0.18 0.53% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2203.29 16.27 0.74% 12/15
Rogers Metals 2576.69 19.42 0.76% 12/15
Rogers Energy 208.81 2.00 0.97% 12/15
Rogers Agri. 834.17 3.89 0.47% 12/15
Basic Material 348.82 3.16 0.91% 19:12
US Mining 121.94 2.92 2.46% 18:22
US Water 3240.01 95.36 3.03% 18:22
FTSE Gold 2263.47 -51.47 -2.22% 12/14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 195.06 11.04 6.00% 16:01
Bioenergy 150.61 3.76 2.56% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 301.15 7.59 2.59% 12/15
FTSE ET50 390.33 5.35 1.39% 21:30
Cleantech 3036.52 18.87 0.63% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1854.80 26.60 1.46% 16:21
Silver 24.56 0.63 2.64% 16:20
Platinum 1040.00 28.00 2.79% 16:19
Palladium 2356.00 20.00 0.91% 16:15
Rhodium 16000.00 0.00 0.00% 08:22
Copper 3.5220 -0.04 -1.04% 14:40
Nickel 7.9965 -0.05 -0.57% 14:32
Aluminum 0.9221 0.00 0.20% 14:40
Zinc 1.2711 -0.00 -0.30% 14:40
Lead 0.9296 -0.01 -0.62% 14:03
Gold Futr 1857.05 24.95 1.36% 12/15
Silver Futr 24.625 0.578 2.40% 12/15
Copper Futr 3.5438 0.0173 0.49% 12/15
WTI Crude Futr 46.66 -0.33 -0.70% 12/14
Brent Crude Fut 49.94 -0.35 -0.70% 12/14
Nat Gas Futr 2.692 0.022 0.82% 12/14
Heating oil futr 1.4474 -0.0091 -0.62% 12/14
RBOB Gas Futr 1.3250 0.0059 0.45% 16:07
Corn Future 425.12 2.12 0.50% 12/15
Wheat Future 600.62 4.62 0.78% 12/15
Soybean Futr 1185.88 17.88 1.53% 12/15
Soybean Oil Fut 39.25 0.52 1.34% 12/15
Live Cattle Fut 112.713 -0.387 -0.34% 12/15
lean Hogs Fut 66.15 0.47 0.72% 12/15
Cocoa Future 2548.00 -41.00 -1.58% 13:13
Coffee C Futr 124.85 -1.30 -1.03% 13:15
Sugar #11 14.21 0.09 0.64% 12:43
Cotton #2 Fut 75.43 0.76 1.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2151 0.0010 0.08% 05:56
GBP-USD 1.3461 0.0140 1.05% 05:56
USD-CHF 0.8856 -0.0006 -0.07% 05:56
USD-SEK 8.3827 -0.0147 -0.17% 05:56
USD-RUB 73.3824 -0.4859 -0.66% 04:50
USD-HUF 292.67 1.66 0.57% 05:56
USD-TRY 7.8296 -0.0137 -0.17% 05:55
USD-ZAR 14.8764 -0.1436 -0.96% 05:56
USD-ILS 3.2510 -0.0055 -0.17% 05:56
USD-MAD 8.9468 -0.0125 -0.14% 05:56
AUD-USD 0.7556 0.0019 0.26% 05:56
NZD-USD 0.7088 0.0012 0.17% 05:56
USD-JPY 103.64 -0.39 -0.37% 05:56
USD-CNY 6.5388 -0.0086 -0.13% 23:17
USD-HKD 7.7512 -0.0003 -0.00% 05:56
USD-TWD 28.115 0.016 0.06% 05:15
USD-KRW 1089.23 -3.52 -0.32% 05:55
USD-THB 30.020 -0.070 -0.23% 05:42
USD-SGD 1.3317 -0.0027 -0.20% 05:56
USD-PHP 48.080 0.050 0.10% 05:43
USD-MYR 4.0530 0.0035 0.09% 00:08
USD-IDR 14090.0 50.0 0.36% 15:59
USD-INR 73.556 -0.072 -0.10% 00:10
USD-CAD 1.2698 -0.0061 -0.48% 05:56
USD-BRL 5.0842 -0.0343 -0.67% 05:29
USD-MXN 19.9070 -0.3237 -1.60% 05:56
USD-ARS 82.4700 0.1050 0.13% 03:25
USD-CLP 735.75 1.02 0.14% 05:55
  MSCI Index  2020/12/15
MSCI Value Daily MTD YTD
World 2643.737 0.93% 2.35% 12.10%
Zhong Hua 555.737 -0.11% -0.59% 18.23%
Gold. Drgn 246.699 -0.28% 0.60% 20.73%
Far East 3922.939 -0.23% 1.78% 7.52%
Pacific 3036.677 -0.26% 2.24% 7.01%
Asia Pacific 194.099 -0.22% 2.58% 13.73%
Europe 1803.145 0.46% 2.52% 1.06%
BRIC 379.873 0.13% 1.79% 11.73%
EM 1250.211 -0.02% 3.75% 12.16%
EM Asia 686.879 -0.18% 2.90% 21.33%
EM East Eur 162.272 -0.15% 9.19% -15.92%
EM Lat Am 2416.241 1.26% 9.99% -17.19%
EM EMEA 239.154 0.22% 5.39% -10.62%
USA 3606.655 1.27% 2.24% 17.23%
AUSTRALIA 875.551 -0.36% 4.42% 4.19%
China 104.517 0.04% -0.94% 22.75%
India 649.452 -0.13% 5.98% 9.79%
Russia 665.699 -0.47% 9.17% -17.49%
Brazil 1863.956 1.67% 12.49% -21.45%
Taiwan 572.690 -0.88% 5.11% 30.78%
Korea 639.532 -0.35% 9.49% 35.07%
Philippines 524.040 -0.63% 6.12% -3.86%
Thailand 412.848 -0.12% 5.78% -11.42%
Malaysia 338.960 0.71% 5.71% 1.94%
Indonesia 786.461 0.41% 7.11% -9.21%
Turkey 209.810 1.02% 8.95% -18.41%
Frontier Markets 558.124 -0.24% 3.12% -4.75%
South Africa 442.142 1.03% 7.71% -7.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels