World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12768.52 128.69 1.02% 18:00
Australia 6742.10 -74.70 -1.10% 17:10
Nikkei 225 26433.62 -211.09 -0.79% 15:00
TOPIX 1754.92 -31.60 -1.77% 15:00
TSE 2nd Sec 6502.23 2.01 0.03% 15:00
JASDAQ 177.90 -0.49 -0.27% 15:00
Korea 2591.34 -42.11 -1.60% 18:01
Taiwan 13722.89 -144.20 -1.04% 13:31
Taiwan OTC 176.62 1.38 0.79% 13:33
Shanghai 3391.76 -16.55 -0.49% 15:59
Shanghai A 3555.23 -17.22 -0.48% 15:59
Shanghai B 238.00 -6.68 -2.73% 15:59
Shenzhen A 2354.22 -3.66 -0.15% 16:29
Shenzhen B 1033.11 7.70 0.75% 16:29
SHSZ 300 4960.25 -20.51 -0.41% 15:59
Shenzhen 13670.11 -20.77 -0.15% 16:29
SZ SME 9042.47 14.28 0.16% 16:29
Chinext 2631.89 12.90 0.49% 16:29
Hong Kong 26341.49 -553.19 -2.06% 16:00
HK China Ent 10546.47 -243.83 -2.26% 16:08
HK Aff Crp 3747.19 -135.62 -3.49% 16:08
HK GEM 121.31 1.81 1.52% 16:26
Singapore 2805.95 -49.87 -1.75% 17:20
Philippines 6791.46 -378.33 -5.28% 11/27
Malaysia 1562.71 -44.88 -2.79% 17:05
Vietnam 1003.08 -7.14 -0.71% 15:01
Thailand 1408.31 -29.47 -2.05% 16:52
Indonesia 5612.42 -170.92 -2.96% 15:15
India 44149.72 -110.02 -0.25% 11/27
  European Market Indices
Index Quote Change Change% Local
Russia 1281.97 -20.46 -1.57% 17:51
London 6266.19 -101.39 -1.59% 16:35
Paris 5518.55 -79.63 -1.42% 18:05
Frankfurt 13291.16 -44.52 -0.33% 17:35
Turkey 1283.58 -45.15 -3.40% 17:10
Ukraine 507.53 6.31 1.26% 13:40
Hungary 38782.16 -526.74 -1.34% 06:00
Austria 2553.78 -45.18 -1.74% 17:35
Poland 52639.45 -663.03 -1.24% 17:15
Czech 966.44 -1.88 -0.19% 16:17
Greece 736.92 0.32 0.04% 17:19
Italy 23962.70 -307.93 -1.27% 17:35
Spain 800.84 -11.45 -1.41% 17:38
Portugal 3419.05 -35.82 -1.04% 16:40
Ireland 7184.75 -39.95 -0.55% 16:30
Belgium 3667.16 -52.20 -1.40% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 606.02 -5.65 -0.92% 18:05
Finland 10716.28 -117.04 -1.08% 18:36
Norway 819.70 -15.95 -1.91% 19:05
Switzerland 10476.43 -24.75 -0.24% 17:35
Israel 1462.05 -16.79 -1.14% 17:24
Egypt 1120.85 -5.39 -0.48% 12/31
S. Africa 52375.50 -646.08 -1.22% 15:59
Jordan 1573.46 3.18 0.20% 14:59
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29638.64 -271.73 -0.91% 17:34
NYSE comp. 14006.46 -192.03 -1.35% 17:12
S&P 500 3621.63 -16.72 -0.46% 17:34
Rus 3000 2154.29 -12.31 -0.57% 16:30
Rus 3000 growth 1862.80 1.31 0.07% 16:30
Rus 3000 value 1708.26 -21.40 -1.24% 16:30
Rus 1000 2037.36 -9.80 -0.48% 16:30
Rus 2000 1818.80 -36.47 -1.97% 15:59
NASDAQ 12198.74 -7.11 -0.06% 17:15
PHLX Semicon 2663.49 31.93 1.21% 17:15
Oil Services 39.31 -2.70 -6.43% 17:15
Gold Bugs 281.22 1.30 0.46% 11/27
Gold & Silver 134.72 0.96 0.72% 17:15
AMEX Energy 380.99 -21.59 -5.36% 16:02
NYSE Energy 6612.48 -55.34 -0.83% 11/27
AMEX Oil 746.47 -50.48 -6.33% 11/30
NBI BioTech 4554.5 49.2 1.09% 17:15
AMEX BioTech 5504.98 -6.60 -0.12% 11/30
Canada 17190.25 -206.31 -1.19% 16:59
Brazil 108893 -1682 -1.52% 17:23
Mexico 41778.87 104.57 0.25% 15:16
Argentina 54572.54 -854.72 -1.54% 18:20
Chile 4032.87 -84.16 -2.04% 18:07
Venezuela 1142802 251338 28.19% 11/27
Colombia 1258.00 -3.74 -0.30% 15:00
Jamaica 399576 2102 0.53% 13:55
Peru 19601.09 -9.30 -0.05% 11/27
Ecuador 194.72 0.00 0% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1219.00 22.00 1.84% 11/27
Baltic Supramax 1011.00 16.0 1.60% 11/26
Baltic Handysize 641.00 16.0 2.60% 11/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.57 -0.27 -1.30% 16:14
VXD 22.88 0.61 2.74% 16:14
VXN 26.68 0.56 2.14% 16:14
Euro 50 3492.54 -35.25 -1.00% 16:35
Tran Avg 12450.17 -111.26 -0.89% 11/30
Airlines 80.62 -1.90 -2.30% 11/30
Util Avg 861.74 -11.44 -1.31% 11/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5098.45 28.31 0.56% 11/30
Disk Drives 155.86 -1.71 -1.08% 11/30
Hardware 1012.06 -5.47 -0.54% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.03 0.24 0.26% 16:32
Euro Index 119.29 -0.29 -0.24% 11/30
GB Pound 133.28 0.26 0.20% 11/30
Japanese Yen 95.79 -0.33 -0.34% 11/30
Aus. Dollar 73.46 -0.42 -0.57% 11/30
Swiss Franc 110.06 -0.45 -0.41% 11/30
30Y T-Bond Yld 15.73 -0.01 -0.06% 15:00
10Y T-Bond Yld 8.44 0.02 0.24% 15:00
5Y T-Bond Yld 3.62 -0.05 -1.36% 15:00
3M T-Bill Dscnt 0.75 0.02 2.74% 15:00
JPM GBI-EM 312.2920 -0.3144 -0.10% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 424.77 -9.00 -2.08% 17:15
US Gambling 779.41 -10.71 -1.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7887.93 -143.37 -1.79% 16:09
NASDAQ Banks 90.34 -2.74 -2.94% 11/30
NASDAQ Insurance 9548.64 -169.49 -1.74% 11/30
Broker Dealer 346.41 -6.18 -1.75% 11/30
EPRA/NA. AU 954.22 -13.22 -1.37% 18:14
EPRA/NA. JP 2604.90 -49.80 -1.88% 15:44
TSE REIT 1584.93 -6.93 -0.44% 15:00
HK Property 32704.29 -764.84 -2.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2981.69 -12.07 -0.40% 06:05
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.66 -4.01 -1.08% 11/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.06 -0.92 -0.57% 16:23
CRB Metals 1788.16 -32.84 -1.80% 17:00
CRB Wildcatters 171.61 -11.14 -6.10% 16:00
CRB Agri 5972.15 -95.98 -1.58% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.29 -1.10 -0.64% 19:12
GSCI Prec Metal 217.68 -0.84 -0.38% 19:12
GSCI Ind Metal 194.26 1.77 0.92% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.12 -0.74 -2.20% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2142.87 -14.53 -0.67% 11/30
Rogers Metals 2489.66 4.19 0.17% 11/30
Rogers Energy 201.23 -1.04 -0.51% 11/30
Rogers Agri. 823.58 -12.31 -1.47% 11/30
Basic Material 332.46 -3.57 -1.06% 19:12
US Mining 121.77 0.68 0.56% 18:42
US Water 3184.64 -14.90 -0.47% 18:42
FTSE Gold 2269.07 10.68 0.47% 17:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 190.13 -6.93 -3.52% 16:15
Bioenergy 146.69 -4.16 -2.76% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 278.72 -11.91 -4.10% 11/30
FTSE ET50 374.73 -2.93 -0.78% 21:30
Cleantech 2989.19 39.23 1.33% 11/27
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.30 -12.40 -0.69% 16:21
Silver 22.69 -0.12 -0.53% 16:21
Platinum 970.00 -2.00 -0.21% 16:20
Palladium 2398.00 -44.00 -1.92% 16:18
Rhodium 15700.00 0.00 0.00% 08:34
Copper 3.4833 0.05 1.50% 14:42
Nickel 7.4710 0.01 0.16% 14:04
Aluminum 0.9124 -0.01 -1.21% 14:11
Zinc 1.2586 0.00 0.00% 14:29
Lead 0.9515 0.00 0.44% 14:40
Gold Futr 1778.95 -9.15 -0.51% 11/30
Silver Futr 22.705 0.066 0.29% 11/30
Copper Futr 3.4472 0.0297 0.87% 11/30
WTI Crude Futr 45.53 -0.18 -0.39% 11/27
Brent Crude Fut 48.28 0.49 1.03% 11/27
Nat Gas Futr 2.849 -0.112 -3.78% 11/27
Heating oil futr 1.3795 -0.0071 -0.51% 11/27
RBOB Gas Futr 1.2380 -0.0280 -2.21% 16:08
Corn Future 420.25 -4.75 -1.12% 11/30
Wheat Future 581.00 -15.00 -2.52% 11/30
Soybean Futr 1168.88 -22.12 -1.86% 11/30
Soybean Oil Fut 37.56 -0.87 -2.26% 11/30
Live Cattle Fut 112.812 -0.438 -0.39% 11/30
lean Hogs Fut 67.67 1.79 2.72% 11/30
Cocoa Future 2751.50 -14.50 -0.52% 13:13
Coffee C Futr 123.63 -0.57 -0.46% 13:15
Sugar #11 14.50 -0.32 -2.16% 12:42
Cotton #2 Fut 72.24 -1.00 -1.37% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1923 -0.0037 -0.31% 05:56
GBP-USD 1.3323 0.0009 0.07% 05:56
USD-CHF 0.9092 0.0052 0.57% 05:56
USD-SEK 8.5801 0.1043 1.23% 05:56
USD-RUB 76.4033 0.5428 0.72% 04:50
USD-HUF 300.42 -1.51 -0.50% 05:56
USD-TRY 7.8280 -0.0016 -0.02% 05:56
USD-ZAR 15.4717 0.2232 1.46% 05:56
USD-ILS 3.3064 -0.0085 -0.26% 05:56
USD-MAD 9.0962 0.0450 0.50% 05:56
AUD-USD 0.7342 -0.0041 -0.56% 05:56
NZD-USD 0.7010 -0.0011 -0.16% 05:56
USD-JPY 104.33 0.27 0.25% 05:56
USD-CNY 6.5760 0.0051 0.08% 23:28
USD-HKD 7.7513 0.0010 0.01% 05:56
USD-TWD 28.575 0.086 0.30% 05:54
USD-KRW 1108.77 5.35 0.48% 05:55
USD-THB 30.280 -0.030 -0.10% 05:54
USD-SGD 1.3414 0.0032 0.24% 05:56
USD-PHP 48.120 0.020 0.04% 05:46
USD-MYR 4.0730 0.0070 0.17% 17:38
USD-IDR 14090.0 50.0 0.36% 15:59
USD-INR 73.990 0.067 0.09% 04:15
USD-CAD 1.3008 0.0023 0.18% 05:56
USD-BRL 5.3319 -0.0115 -0.21% 05:29
USD-MXN 20.1830 0.1653 0.83% 05:56
USD-ARS 81.3000 0.2500 0.31% 02:47
USD-CLP 760.70 -6.25 -0.81% 03:55
  MSCI Index  2020/11/30
MSCI Value Daily MTD YTD
World 2583.143 -0.70% 12.66% 9.53%
Zhong Hua 559.012 -2.74% 3.87% 18.92%
Gold. Drgn 245.227 -2.44% 5.11% 20.01%
Far East 3854.192 -1.91% 12.49% 5.63%
Pacific 2970.102 -1.85% 13.05% 4.67%
Asia Pacific 189.217 -2.01% 10.18% 10.87%
Europe 1758.874 -0.91% 16.88% -1.42%
BRIC 373.179 -2.34% 5.96% 9.76%
EM 1205.068 -2.08% 9.21% 8.11%
EM Asia 667.503 -2.17% 7.47% 17.91%
EM East Eur 148.611 -1.68% 22.37% -23.00%
EM Lat Am 2196.830 -1.87% 21.61% -24.71%
EM EMEA 226.923 -1.63% 13.94% -15.19%
USA 3527.526 -0.42% 11.39% 14.66%
AUSTRALIA 838.482 -1.75% 15.58% -0.22%
China 105.505 -2.79% 2.76% 23.91%
India 612.825 0.00% 8.54% 3.59%
Russia 609.788 -1.90% 20.78% -24.42%
Brazil 1656.967 -2.62% 23.67% -30.17%
Taiwan 544.850 -1.32% 10.03% 24.42%
Korea 584.087 -2.21% 17.89% 23.36%
Philippines 493.802 0.00% 7.56% -9.41%
Thailand 390.273 -2.44% 24.88% -16.26%
Malaysia 320.643 -2.21% 7.25% -3.57%
Indonesia 734.232 -4.40% 14.78% -15.24%
Turkey 192.567 -4.22% 23.51% -25.12%
Frontier Markets 541.248 -1.11% 4.02% -7.63%
South Africa 410.487 -3.38% 10.58% -14.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels