World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12639.83 37.81 0.30% 17:50
Australia 6816.80 -32.00 -0.47% 16:52
Nikkei 225 26644.71 107.40 0.40% 15:00
TOPIX 1786.52 8.27 0.47% 15:00
TSE 2nd Sec 6500.22 72.14 1.12% 15:00
JASDAQ 178.39 1.56 0.88% 15:00
Korea 2633.45 7.54 0.29% 18:01
Taiwan 13867.09 21.43 0.15% 13:31
Taiwan OTC 175.24 1.31 0.75% 13:33
Shanghai 3408.31 38.57 1.14% 15:59
Shanghai A 3572.44 40.53 1.15% 15:59
Shanghai B 244.68 -1.31 -0.53% 15:59
Shenzhen A 2357.88 7.96 0.34% 16:29
Shenzhen B 1025.42 16.37 1.62% 16:29
SHSZ 300 4980.77 61.17 1.24% 15:59
Shenzhen 13690.88 90.89 0.67% 16:29
SZ SME 9028.19 85.71 0.96% 16:29
Chinext 2618.99 9.60 0.37% 16:29
Hong Kong 26894.68 75.23 0.28% 16:00
HK China Ent 10790.30 88.81 0.83% 16:09
HK Aff Crp 3882.81 16.48 0.43% 16:09
HK GEM 119.50 1.50 1.27% 16:22
Singapore 2855.82 -1.66 -0.06% 17:20
Philippines 6791.46 -136.29 -1.97% 11/26
Malaysia 1607.59 -4.52 -0.28% 17:05
Vietnam 1010.22 4.25 0.42% 15:01
Thailand 1437.78 4.22 0.29% 16:49
Indonesia 5783.34 23.42 0.41% 15:15
India 44149.72 -110.02 -0.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1302.43 -4.71 -0.36% 17:51
London 6367.58 4.65 0.07% 16:35
Paris 5598.18 31.39 0.56% 18:05
Frankfurt 13335.68 49.11 0.37% 17:35
Turkey 1328.73 -13.76 -1.02% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 39308.90 285.34 0.73% 06:00
Austria 2598.96 20.06 0.78% 17:35
Poland 53302.48 115.17 0.22% 17:15
Czech 968.32 3.23 0.33% 16:25
Greece 736.60 9.68 1.33% 17:19
Italy 24270.63 149.22 0.62% 17:37
Spain 812.29 8.84 1.10% 17:38
Portugal 3454.87 34.25 1.00% 05:00
Ireland 7224.70 6.23 0.09% 16:30
Belgium 3719.36 27.88 0.76% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 611.67 4.28 0.71% 18:05
Finland 10833.32 128.75 1.20% 18:36
Norway 835.65 9.82 1.19% 17:41
Switzerland 10501.18 3.39 0.03% 17:35
Israel 1486.38 19.15 1.31% 11/26
Egypt 1123.17 -6.25 -0.55% 12/31
S. Africa 53021.58 -62.55 -0.12% 15:59
Jordan 1565.32 4.23 0.27% 11/26
UAE Dubai 2420.00 6.80 0.28% 11/26
Abu Dhabi 4971.93 -17.20 -0.34% 11/26
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29910.37 37.90 0.13% 14:07
NYSE comp. 14198.50 6.91 0.05% 13:35
S&P 500 3638.35 8.70 0.24% 14:07
Rus 3000 2166.60 7.63 0.35% 13:20
Rus 3000 growth 1861.49 14.45 0.78% 13:20
Rus 3000 value 1729.66 -1.59 -0.09% 13:20
Rus 1000 2047.16 6.93 0.34% 13:20
Rus 2000 1855.27 10.25 0.56% 13:10
NASDAQ 12205.85 111.44 0.92% 14:15
PHLX Semicon 2631.56 31.32 1.20% 14:15
Oil Services 42.01 -0.90 -2.10% 14:15
Gold Bugs 281.22 1.30 0.46% 00:00
Gold & Silver 133.76 0.76 0.57% 14:15
AMEX Energy 402.58 -5.03 -1.23% 13:03
NYSE Energy 6667.82 -98.38 -1.45% 11/25
AMEX Oil 796.95 -10.08 -1.25% 11/27
NBI BioTech 4505.3 135.9 3.11% 14:15
AMEX BioTech 5511.58 76.34 1.40% 11/27
Canada 17396.56 45.22 0.26% 16:43
Brazil 110575 348 0.32% 17:19
Mexico 41674.30 -738.17 -1.74% 15:16
Argentina 55427.26 961.59 1.76% 18:20
Chile 4117.03 -4.93 -0.12% 18:06
Venezuela 891464 90604 11.31% 11/26
Colombia 1261.74 -1.30 -0.10% 14:59
Jamaica 397474 3259 0.83% 13:14
Peru 19610.39 -31.93 -0.16% 11/26
Ecuador 194.72 0.00 0% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1219.00 22.00 1.84% 11/26
Baltic Supramax 1011.00 16.0 1.60% 11/26
Baltic Handysize 641.00 16.0 2.60% 11/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.84 -0.41 -1.93% 13:13
VXD 22.27 -0.08 -0.36% 16:14
VXN 26.12 0.43 1.67% 16:14
Euro 50 3527.79 16.85 0.48% 16:35
Tran Avg 12561.43 -59.99 -0.48% 11/27
Airlines 82.52 0.53 0.65% 11/27
Util Avg 873.18 -7.80 -0.89% 11/27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5070.14 34.85 0.69% 11/27
Disk Drives 157.57 0.96 0.61% 11/27
Hardware 1017.53 4.61 0.46% 11/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.79 -0.20 -0.22% 16:33
Euro Index 119.58 0.43 0.36% 11/27
GB Pound 133.02 -0.80 -0.60% 11/27
Japanese Yen 96.12 0.40 0.42% 11/27
Aus. Dollar 73.88 0.27 0.37% 11/27
Swiss Franc 110.51 0.45 0.41% 11/27
30Y T-Bond Yld 15.76 -0.44 -2.72% 15:00
10Y T-Bond Yld 8.42 -0.36 -4.10% 15:00
5Y T-Bond Yld 3.69 -0.20 -5.14% 15:00
3M T-Bill Dscnt 0.73 -0.07 -8.75% 15:00
JPM GBI-EM 312.6064 0.8790 0.28% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 433.78 1.42 0.33% 14:15
US Gambling 790.12 11.47 1.47% 13:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8031.30 -28.73 -0.36% 13:35
NASDAQ Banks 93.08 -0.98 -1.04% 11/27
NASDAQ Insurance 9718.12 -33.95 -0.35% 11/27
Broker Dealer 352.59 2.59 0.74% 11/27
EPRA/NA. AU 967.44 1.95 0.20% 18:14
EPRA/NA. JP 2654.70 20.58 0.78% 15:44
TSE REIT 1591.86 6.16 0.39% 15:00
HK Property 33469.13 367.63 1.11% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2993.76 -12.89 -0.43% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.67 -1.72 -0.46% 11/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.97 0.59 0.36% 16:40
CRB Metals 1821.00 6.63 0.37% 17:00
CRB Wildcatters 182.75 0.49 0.27% 16:00
CRB Agri 6068.13 24.88 0.41% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 170.39 0.65 0.38% 15:43
GSCI Prec Metal 218.51 -3.32 -1.50% 15:43
GSCI Ind Metal 192.50 4.24 2.25% 15:43
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.86 0.49 1.46% 15:43
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2157.40 3.94 0.18% 11/27
Rogers Metals 2485.47 12.53 0.51% 11/27
Rogers Energy 202.27 -1.68 -0.82% 11/27
Rogers Agri. 835.89 10.13 1.23% 11/27
Basic Material 336.03 1.88 0.56% 18:19
US Mining 121.09 1.33 1.11% 18:19
US Water 3199.54 -0.04 0.00% 18:19
FTSE Gold 2266.27 32.19 1.44% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 197.06 4.11 2.13% 13:35
Bioenergy 150.85 2.89 1.95% 18:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 290.63 -3.55 -1.21% 11/27
FTSE ET50 377.66 5.79 1.56% 21:10
Cleantech 2949.96 3.08 0.10% 11/26
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.70 -22.40 -1.24% 11/27
Silver 22.81 -0.60 -2.55% 11/27
Platinum 972.00 3.00 0.31% 11/27
Palladium 2442.00 35.00 1.55% 11/27
Rhodium 15700.00 0.00 0.00% 11/27
Copper 3.3799 -0.00 -0.03% 14:50
Nickel 7.3948 -0.00 -0.06% 14:18
Aluminum 0.9003 0.00 0.05% 14:41
Zinc 1.2619 -0.01 -0.63% 14:40
Lead 0.9426 -0.03 -2.87% 14:46
Gold Futr 1804.80 -0.70 -0.04% 11/26
Silver Futr 23.165 -0.197 -0.84% 11/26
Copper Futr 3.3665 0.0090 0.27% 11/26
WTI Crude Futr 44.97 -0.74 -1.62% 11/26
Brent Crude Fut 47.79 0.00 0.00% 11/26
Nat Gas Futr 2.952 0.024 0.82% 11/26
Heating oil futr 1.3662 -0.0338 -2.41% 11/26
RBOB Gas Futr 1.2765 -0.0110 -0.85% 13:30
Corn Future 420.00 -0.12 -0.03% 11/25
Wheat Future 587.75 -23.25 -3.81% 11/26
Soybean Futr 1184.25 0.00 0.00% 11/25
Soybean Oil Fut 37.88 0.03 0.08% 11/25
Live Cattle Fut 111.325 0.150 0.13% 11/25
lean Hogs Fut 66.24 0.94 1.44% 11/25
Cocoa Future 2758.50 34.50 1.27% 12:43
Coffee C Futr 124.48 7.33 6.26% 12:44
Sugar #11 14.84 0.07 0.47% 12:43
Cotton #2 Fut 73.35 0.37 0.51% 12:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1960 0.0049 0.41% 05:56
GBP-USD 1.3308 -0.0045 -0.34% 05:56
USD-CHF 0.9045 -0.0014 -0.15% 05:56
USD-SEK 8.4883 -0.0282 -0.33% 05:56
USD-RUB 75.8605 0.1533 0.20% 04:50
USD-HUF 302.16 -0.43 -0.14% 05:56
USD-TRY 7.8296 -0.0374 -0.48% 05:56
USD-ZAR 15.2533 0.0835 0.55% 05:55
USD-ILS 3.3160 -0.0035 -0.11% 05:56
USD-MAD 9.0586 -0.0219 -0.24% 05:56
AUD-USD 0.7384 0.0024 0.33% 05:56
NZD-USD 0.7020 0.0018 0.25% 05:55
USD-JPY 104.09 -0.15 -0.15% 05:56
USD-CNY 6.5738 0.0027 0.04% 23:30
USD-HKD 7.7503 -0.0003 -0.00% 05:56
USD-TWD 28.505 0.021 0.07% 05:52
USD-KRW 1104.61 -0.18 -0.02% 05:56
USD-THB 30.320 0.050 0.17% 05:56
USD-SGD 1.3384 0.0001 0.01% 05:56
USD-PHP 48.110 0.020 0.04% 05:08
USD-MYR 4.0670 0.0045 0.11% 18:29
USD-IDR 14070.0 0.0 0.00% 15:59
USD-INR 73.920 0.108 0.15% 03:48
USD-CAD 1.2991 -0.0020 -0.15% 05:56
USD-BRL 5.3438 0.0076 0.14% 05:29
USD-MXN 20.0330 0.0066 0.03% 05:56
USD-ARS 81.0600 0.2000 0.25% 03:16
USD-CLP 768.15 3.55 0.46% 05:56
  MSCI Index  2020/11/27
MSCI Value Daily MTD YTD
World 2601.449 0.44% 13.46% 10.30%
Zhong Hua 574.756 0.46% 6.80% 22.27%
Gold. Drgn 251.370 0.36% 7.75% 23.02%
Far East 3929.098 0.58% 14.68% 7.69%
Pacific 3025.943 0.46% 15.18% 6.64%
Asia Pacific 193.100 0.33% 12.44% 13.15%
Europe 1775.106 0.78% 17.96% -0.51%
BRIC 382.131 0.28% 8.50% 12.39%
EM 1230.722 0.09% 11.53% 10.41%
EM Asia 682.334 0.21% 9.85% 20.53%
EM East Eur 151.156 -0.33% 24.47% -21.68%
EM Lat Am 2238.729 -0.29% 23.93% -23.27%
EM EMEA 230.677 -0.42% 15.82% -13.79%
USA 3542.357 0.33% 11.85% 15.14%
AUSTRALIA 853.403 -0.14% 17.64% 1.55%
China 108.537 0.54% 5.71% 27.47%
India 612.825 -0.61% 8.54% 3.59%
Russia 621.615 -0.58% 23.13% -22.96%
Brazil 1701.460 0.09% 26.99% -28.30%
Taiwan 552.150 0.00% 11.50% 26.09%
Korea 597.310 0.20% 20.55% 26.15%
Philippines 493.802 -1.71% 7.56% -9.41%
Thailand 400.037 -0.18% 28.00% -14.17%
Malaysia 327.885 -0.55% 9.67% -1.40%
Indonesia 767.992 -0.51% 20.06% -11.34%
Turkey 201.061 -0.48% 28.96% -21.81%
Frontier Markets 547.310 0.10% 5.19% -6.60%
South Africa 424.830 -1.04% 14.45% -11.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels