World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12602.02 -65.96 -0.52% 17:57
Australia 6848.80 -39.40 -0.57% 17:04
Nikkei 225 26537.31 240.45 0.91% 14:59
TOPIX 1778.25 10.58 0.60% 15:00
TSE 2nd Sec 6428.08 -4.62 -0.07% 15:00
JASDAQ 176.83 1.53 0.87% 15:00
Korea 2625.91 24.37 0.94% 18:03
Taiwan 13845.66 106.83 0.78% 13:33
Taiwan OTC 173.93 1.71 0.99% 13:33
Shanghai 3369.73 7.41 0.22% 15:59
Shanghai A 3531.91 7.80 0.22% 15:59
Shanghai B 245.99 -1.04 -0.42% 15:59
Shenzhen A 2349.92 -9.31 -0.40% 16:29
Shenzhen B 1009.04 17.88 1.80% 16:29
SHSZ 300 4919.59 8.89 0.18% 15:59
Shenzhen 13599.99 -56.10 -0.41% 16:29
SZ SME 8942.48 -20.01 -0.22% 16:29
Chinext 2609.39 -6.14 -0.23% 16:29
Hong Kong 26819.45 149.70 0.56% 15:59
HK China Ent 10701.49 143.66 1.36% 16:08
HK Aff Crp 3866.33 14.09 0.37% 16:08
HK GEM 118.00 6.49 5.82% 16:22
Singapore 2857.48 -12.07 -0.42% 17:20
Philippines 6927.75 -73.76 -1.05% 11/25
Malaysia 1612.11 14.53 0.91% 17:05
Vietnam 1005.97 6.03 0.60% 15:02
Thailand 1433.56 17.84 1.26% 16:43
Indonesia 5759.92 80.67 1.42% 15:15
India 44259.74 431.64 0.98% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1307.14 5.31 0.41% 17:51
London 6362.93 -28.16 -0.44% 16:34
Paris 5566.79 -4.50 -0.08% 18:05
Frankfurt 13286.57 -3.23 -0.02% 17:34
Turkey 1342.49 17.02 1.28% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 39035.10 -11.40 -0.03% 11/25
Austria 2578.90 -6.16 -0.24% 17:35
Poland 53187.31 -214.49 -0.40% 17:15
Czech 965.09 -1.67 -0.17% 16:25
Greece 726.92 21.71 3.08% 17:19
Italy 24121.41 -101.31 -0.42% 17:43
Spain 803.45 -5.69 -0.70% 17:38
Portugal 3420.62 -15.00 -0.44% 05:00
Ireland 7218.47 7.54 0.10% 16:30
Belgium 3691.48 -11.36 -0.31% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 607.39 1.00 0.17% 18:05
Finland 10704.57 -42.62 -0.40% 18:36
Norway 825.83 0.69 0.08% 17:41
Switzerland 10497.79 9.52 0.09% 17:34
Israel 1486.38 19.15 1.31% 17:24
Egypt 1123.17 -6.25 -0.55% 12/31
S. Africa 53084.13 143.34 0.27% 15:59
Jordan 1565.32 4.23 0.27% 15:00
UAE Dubai 2420.00 6.80 0.28% 13:55
Abu Dhabi 4971.93 -17.20 -0.34% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29872.47 -173.77 -0.58% 17:33
NYSE comp. 14191.58 -57.92 -0.41% 16:05
S&P 500 3629.65 -5.76 -0.16% 17:33
Rus 3000 2158.97 -1.61 -0.07% 16:30
Rus 3000 growth 1847.04 9.01 0.49% 16:30
Rus 3000 value 1731.25 -11.39 -0.65% 16:30
Rus 1000 2040.23 -1.00 -0.05% 16:30
Rus 2000 1831.80 -13.01 -0.70% 12:55
NASDAQ 12094.40 57.08 0.47% 11/25
PHLX Semicon 2600.24 -8.77 -0.34% 11/25
Oil Services 42.91 -0.34 -0.79% 11/25
Gold Bugs 279.92 4.08 1.48% 11/25
Gold & Silver 133.00 2.18 1.67% 11/25
AMEX Energy 407.61 -9.96 -2.39% 17:33
NYSE Energy 6667.82 -98.38 -1.45% 11/25
AMEX Oil 807.04 -18.44 -2.23% 11/25
NBI BioTech 4369.4 0.0 0.00% 11/25
AMEX BioTech 5435.24 6.84 0.13% 11/25
Canada 17351.34 38.27 0.22% 16:36
Brazil 110227 95 0.09% 17:18
Mexico 42412.47 211.88 0.50% 15:16
Argentina 54465.67 315.02 0.58% 18:20
Chile 4121.96 -13.20 -0.32% 18:06
Venezuela 800860 6821 0.86% 11/25
Colombia 1263.04 -0.61 -0.05% 15:00
Jamaica 394216 -231 -0.06% 12:49
Peru 19642.32 161.45 0.83% 11/25
Ecuador 194.72 0.04 0.02% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 19.0 1.60% 11/25
Baltic Supramax 995.00 22.0 2.30% 11/25
Baltic Handysize 625.00 12.0 2.00% 11/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.25 -0.39 -1.80% 11/25
VXD 22.35 0.13 0.59% 16:14
VXN 25.69 -0.30 -1.15% 16:14
Euro 50 3510.94 -0.96 -0.03% 16:34
Tran Avg 12621.42 -93.96 -0.74% 11/25
Airlines 81.98 0.67 0.83% 11/25
Util Avg 880.98 -1.64 -0.19% 11/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5035.29 13.64 0.27% 11/25
Disk Drives 156.61 -2.69 -1.69% 11/25
Hardware 1012.92 -8.94 -0.87% 11/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.02 0.03 0.03% 16:34
Euro Index 119.15 0.22 0.18% 11/25
GB Pound 133.82 0.21 0.16% 11/25
Japanese Yen 95.72 -0.02 -0.02% 11/25
Aus. Dollar 73.61 -0.01 -0.01% 11/25
Swiss Franc 110.06 0.32 0.29% 11/25
30Y T-Bond Yld 16.20 0.17 1.06% 15:00
10Y T-Bond Yld 8.78 -0.04 -0.45% 15:00
5Y T-Bond Yld 3.89 -0.08 -2.02% 15:00
3M T-Bill Dscnt 0.83 0.03 3.75% 10:04
JPM GBI-EM 311.7274 0.5857 0.19% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 432.36 -4.39 -1.01% 17:15
US Gambling 778.65 -1.16 -0.15% 11/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8060.04 -39.75 -0.49% 16:04
NASDAQ Banks 94.06 -1.01 -1.06% 11/25
NASDAQ Insurance 9752.08 -65.33 -0.67% 11/25
Broker Dealer 350.00 -1.44 -0.41% 11/25
EPRA/NA. AU 965.49 -8.59 -0.88% 18:14
EPRA/NA. JP 2634.12 7.31 0.28% 15:44
TSE REIT 1585.70 7.60 0.48% 15:00
HK Property 33101.50 -310.86 -0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3006.65 15.82 0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.39 0.11 0.03% 11/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.39 0.59 0.37% 16:23
CRB Metals 1814.37 8.85 0.49% 17:00
CRB Wildcatters 182.26 -0.66 -0.36% 16:00
CRB Agri 6043.25 -40.36 -0.66% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.74 0.17 0.10% 19:12
GSCI Prec Metal 221.83 0.07 0.03% 19:12
GSCI Ind Metal 188.25 -0.64 -0.34% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.37 -0.55 -1.63% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2153.46 9.97 0.47% 11/25
Rogers Metals 2472.94 -0.80 -0.03% 11/25
Rogers Energy 203.95 3.38 1.69% 11/25
Rogers Agri. 825.76 -5.73 -0.69% 11/25
Basic Material 334.15 1.74 0.52% 19:12
US Mining 119.76 1.92 1.63% 11/24
US Water 3199.58 10.74 0.34% 11/24
FTSE Gold 2266.27 32.19 1.44% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 192.95 2.26 1.19% 16:02
Bioenergy 147.96 3.24 2.24% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 294.18 -2.02 -0.68% 11/25
FTSE ET50 371.87 1.28 0.35% 21:10
Cleantech 2946.88 5.63 0.19% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.10 2.00 0.11% 11/26
Silver 23.40 -0.05 -0.24% 11/26
Platinum 969.00 -5.00 -0.52% 11/26
Palladium 2407.00 45.00 2.03% 11/26
Rhodium 15700.00 0.00 0.00% 11/26
Copper 3.3427 0.00 0.00% 14:19
Nickel 7.2994 0.00 0.00% 14:19
Aluminum 0.8898 -0.00 -0.03% 14:20
Zinc 1.2487 0.00 0.00% 14:19
Lead 0.9218 0.00 0.00% 14:19
Gold Futr 1808.65 3.15 0.17% 11/25
Silver Futr 23.455 0.093 0.40% 11/25
Copper Futr 3.3350 0.0190 0.57% 11/25
WTI Crude Futr 45.90 0.19 0.42% 11/25
Brent Crude Fut 48.80 0.27 0.56% 11/25
Nat Gas Futr 2.933 -0.012 -0.41% 11/25
Heating oil futr 1.3952 0.0021 0.15% 11/25
RBOB Gas Futr 1.2665 -0.0210 -1.63% 12:45
Corn Future 420.00 -0.12 -0.03% 11/25
Wheat Future 587.62 0.12 0.02% 11/25
Soybean Futr 1184.25 -6.75 -0.57% 11/25
Soybean Oil Fut 37.88 0.03 0.08% 11/25
Live Cattle Fut 111.325 0.150 0.13% 11/25
lean Hogs Fut 66.24 0.94 1.44% 11/25
Cocoa Future 2723.50 -61.50 -2.21% 11/25
Coffee C Futr 117.50 1.60 1.38% 11/25
Sugar #11 14.79 -0.25 -1.66% 11/25
Cotton #2 Fut 72.46 -0.52 -0.71% 11/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1910 -0.0001 -0.01% 05:56
GBP-USD 1.3352 -0.0026 -0.19% 05:56
USD-CHF 0.9063 -0.0015 -0.17% 05:56
USD-SEK 8.5190 0.0419 0.49% 05:56
USD-RUB 75.7072 0.1666 0.22% 04:50
USD-HUF 302.79 0.12 0.04% 05:56
USD-TRY 7.8707 -0.0570 -0.72% 05:56
USD-ZAR 15.1748 0.0586 0.39% 05:50
USD-ILS 3.3209 0.0040 0.12% 05:56
USD-MAD 9.0882 0.0075 0.08% 05:56
AUD-USD 0.7356 -0.0004 -0.06% 05:56
NZD-USD 0.7002 0.0002 0.03% 05:56
USD-JPY 104.24 -0.20 -0.19% 05:56
USD-CNY 6.5741 0.0006 0.01% 23:14
USD-HKD 7.7508 0.0001 0.00% 05:56
USD-TWD 28.490 0.025 0.09% 05:52
USD-KRW 1105.07 -0.15 -0.01% 05:55
USD-THB 30.280 0.010 0.03% 05:41
USD-SGD 1.3384 -0.0010 -0.08% 05:56
USD-PHP 48.100 0.080 0.17% 05:47
USD-MYR 4.0650 -0.0175 -0.43% 18:40
USD-IDR 14090.0 -30.0 -0.21% 15:59
USD-INR 73.827 0.064 0.09% 05:49
USD-CAD 1.3014 0.0018 0.13% 05:56
USD-BRL 5.3365 0.0131 0.25% 05:29
USD-MXN 20.0210 0.0990 0.50% 05:56
USD-ARS 80.8700 0.0950 0.12% 02:00
USD-CLP 765.10 1.75 0.23% 05:52
  MSCI Index  2020/11/26
MSCI Value Daily MTD YTD
World 2590.149 0.02% 12.96% 9.82%
Zhong Hua 572.138 0.77% 6.31% 21.72%
Gold. Drgn 250.463 0.75% 7.36% 22.57%
Far East 3906.247 0.59% 14.01% 7.06%
Pacific 3012.215 0.34% 14.65% 6.15%
Asia Pacific 192.465 0.69% 12.07% 12.78%
Europe 1761.433 -0.13% 17.05% -1.27%
BRIC 381.061 0.88% 8.20% 12.08%
EM 1229.581 0.93% 11.43% 10.31%
EM Asia 680.928 1.03% 9.63% 20.28%
EM East Eur 151.655 0.14% 24.88% -21.42%
EM Lat Am 2245.157 0.48% 24.29% -23.05%
EM EMEA 231.641 0.53% 16.30% -13.43%
USA 3530.754 0.00% 11.49% 14.77%
AUSTRALIA 854.638 -0.69% 17.81% 1.70%
China 107.952 0.94% 5.14% 26.78%
India 616.614 0.99% 9.21% 4.23%
Russia 625.264 0.36% 23.85% -22.50%
Brazil 1699.955 0.53% 26.88% -28.36%
Taiwan 552.141 0.67% 11.50% 26.08%
Korea 596.116 1.68% 20.31% 25.90%
Philippines 502.373 -1.19% 9.43% -7.83%
Thailand 400.772 0.95% 28.24% -14.01%
Malaysia 329.682 1.59% 10.27% -0.85%
Indonesia 771.932 2.18% 20.68% -10.89%
Turkey 202.028 2.31% 29.58% -21.44%
Frontier Markets 546.743 -0.02% 5.08% -6.69%
South Africa 429.297 1.34% 15.65% -10.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels