World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12553.38 51.64 0.41% 17:59
Australia 6855.50 83.50 1.23% 17:06
Nikkei 225 26165.59 638.22 2.50% 15:00
TOPIX 1762.40 35.01 2.03% 15:00
TSE 2nd Sec 6466.95 46.63 0.73% 15:00
JASDAQ 175.44 2.32 1.34% 15:00
Korea 2617.76 15.17 0.58% 18:01
Taiwan 13807.13 -70.88 -0.51% 13:31
Taiwan OTC 172.61 -0.45 -0.26% 13:33
Shanghai 3402.82 -11.67 -0.34% 15:59
Shanghai A 3566.54 -12.17 -0.34% 15:59
Shanghai B 250.51 -3.50 -1.38% 15:59
Shenzhen A 2401.03 -8.15 -0.34% 16:29
Shenzhen B 984.01 -9.28 -0.94% 16:29
SHSZ 300 4974.29 -30.74 -0.61% 15:59
Shenzhen 13902.54 -52.75 -0.38% 16:29
SZ SME 9118.20 -30.37 -0.33% 16:29
Chinext 2674.80 -11.56 -0.43% 16:29
Hong Kong 26588.20 102.00 0.39% 16:00
HK China Ent 10612.58 -53.95 -0.51% 16:09
HK Aff Crp 3884.99 12.69 0.33% 16:09
HK GEM 111.74 -0.55 -0.49% 16:19
Singapore 2891.63 42.85 1.50% 17:20
Philippines 7108.67 -69.95 -0.97% 11/23
Malaysia 1578.39 -19.09 -1.20% 17:05
Vietnam 995.76 1.57 0.16% 15:02
Thailand 1401.63 -18.80 -1.32% 16:53
Indonesia 5701.03 48.27 0.85% 15:15
India 44523.02 445.87 1.01% 17:32
  European Market Indices
Index Quote Change Change% Local
Russia 1287.12 30.31 2.41% 22:55
London 6432.17 98.33 1.55% 16:35
Paris 5558.42 66.27 1.21% 18:05
Frankfurt 13292.44 165.47 1.26% 17:34
Turkey 1320.98 6.73 0.51% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 38319.06 114.39 0.30% 11/23
Austria 2570.40 44.01 1.74% 17:35
Poland 53303.29 568.45 1.08% 17:15
Czech 956.13 0.91 0.10% 16:25
Greece 702.85 2.42 0.35% 17:19
Italy 24060.20 465.81 1.97% 17:36
Spain 807.32 17.08 2.16% 17:38
Portugal 3387.90 22.43 0.67% 05:00
Ireland 7147.72 66.37 0.94% 16:30
Belgium 3724.22 110.08 3.05% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 607.46 6.09 1.01% 18:05
Finland 10699.30 117.16 1.11% 18:36
Norway 829.49 20.27 2.50% 17:37
Switzerland 10491.59 27.19 0.26% 17:35
Israel 1473.91 27.40 1.89% 17:24
Egypt 1124.44 13.26 1.19% 12/31
S. Africa 53049.43 570.88 1.09% 15:59
Jordan 1554.39 4.75 0.31% 15:00
UAE Dubai 2399.50 45.26 1.92% 13:55
Abu Dhabi 4947.28 -27.00 -0.54% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30046.24 454.97 1.54% 17:11
NYSE comp. 14249.50 251.26 1.79% 16:10
S&P 500 3635.41 57.82 1.62% 17:11
Rus 3000 2160.58 33.39 1.57% 16:30
Rus 3000 growth 1838.04 17.90 0.98% 16:30
Rus 3000 value 1742.64 37.15 2.18% 16:30
Rus 1000 2041.22 31.06 1.55% 16:30
Rus 2000 1851.65 33.35 1.83% 15:59
NASDAQ 12036.79 156.15 1.31% 17:15
PHLX Semicon 2609.01 13.76 0.53% 17:15
Oil Services 43.25 1.96 4.75% 17:15
Gold Bugs 275.84 -7.61 -2.68% 00:00
Gold & Silver 130.82 -1.72 -1.30% 17:15
AMEX Energy 417.57 20.35 5.12% 16:04
NYSE Energy 6455.46 344.15 5.63% 11/23
AMEX Oil 825.47 39.38 5.01% 11/24
NBI BioTech 4346.0 -28.6 -0.65% 17:15
AMEX BioTech 5428.40 14.21 0.26% 11/24
Canada 17274.25 179.72 1.05% 16:50
Brazil 109786 2407 2.24% 17:20
Mexico 42736.48 469.28 1.11% 15:16
Argentina 54135.77 2643.43 5.13% 18:20
Chile 4197.27 66.01 1.60% 18:06
Venezuela 699913 61893 9.70% 11/20
Colombia 1270.61 22.67 1.82% 14:59
Jamaica 391428 2680 0.69% 12:59
Peru 18924.54 114.15 0.61% 11/23
Ecuador 194.30 0.00 0% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1169.00 21.0 1.80% 11/23
Baltic Supramax 952.00 22.0 2.40% 11/23
Baltic Handysize 606.00 4.0 0.70% 11/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.64 -1.02 -4.50% 16:14
VXD 22.22 -0.08 -0.36% 16:14
VXN 25.99 -0.65 -2.44% 16:14
Euro 50 3507.98 44.94 1.30% 16:34
Tran Avg 12715.38 291.27 2.34% 11/24
Airlines 81.31 3.98 5.15% 11/24
Util Avg 882.62 9.61 1.10% 11/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5021.65 76.76 1.55% 11/24
Disk Drives 159.30 2.83 1.81% 11/24
Hardware 1021.86 22.48 2.25% 11/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.16 -0.35 -0.38% 16:33
Euro Index 118.90 0.52 0.44% 11/24
GB Pound 133.62 0.41 0.31% 11/24
Japanese Yen 95.75 0.07 0.07% 11/24
Aus. Dollar 73.59 0.70 0.96% 11/24
Swiss Franc 109.73 0.20 0.18% 11/24
30Y T-Bond Yld 16.03 0.41 2.62% 15:00
10Y T-Bond Yld 8.82 0.25 2.92% 15:00
5Y T-Bond Yld 3.97 0.09 2.32% 15:00
3M T-Bill Dscnt 0.80 0.10 14.29% 15:00
JPM GBI-EM 310.0646 -1.0238 -0.33% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 436.75 14.85 3.52% 17:15
US Gambling 779.81 25.85 3.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8099.79 226.66 2.88% 16:06
NASDAQ Banks 95.07 4.81 5.32% 11/24
NASDAQ Insurance 9817.41 156.49 1.62% 11/24
Broker Dealer 351.44 9.72 2.84% 11/24
EPRA/NA. AU 956.15 4.07 0.43% 18:14
EPRA/NA. JP 2625.77 37.08 1.43% 15:44
TSE REIT 1567.23 5.99 0.38% 15:00
HK Property 33178.09 406.98 1.24% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2961.40 0.37 0.01% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.28 1.77 0.48% 11/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 159.79 2.46 1.57% 16:23
CRB Metals 1805.52 75.43 4.36% 17:00
CRB Wildcatters 182.92 10.98 6.39% 16:00
CRB Agri 6083.61 159.42 2.69% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.56 2.58 1.55% 19:12
GSCI Prec Metal 221.77 -3.99 -1.77% 19:12
GSCI Ind Metal 188.89 2.26 1.21% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.93 0.11 0.33% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2143.49 35.31 1.67% 11/24
Rogers Metals 2473.74 5.90 0.24% 11/24
Rogers Energy 200.57 7.62 3.95% 11/24
Rogers Agri. 831.49 -0.15 -0.02% 11/24
Basic Material 332.41 6.46 1.98% 19:12
US Mining 117.84 -3.55 -2.93% 18:22
US Water 3188.84 -7.51 -0.24% 18:22
FTSE Gold 2284.85 -96.02 -4.03% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 190.69 -0.10 -0.05% 16:03
Bioenergy 144.72 -1.13 -0.77% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 296.20 12.86 4.54% 11/24
FTSE ET50 369.25 4.25 1.16% 21:30
Cleantech 2913.74 28.95 1.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.30 -27.10 -1.47% 06:56
Silver 23.28 -0.40 -1.72% 06:56
Platinum 933.00 -1.00 -0.11% 06:56
Palladium 2346.00 -22.00 -0.99% 06:53
Rhodium 15700.00 0.00 0.00% 18:00
Copper 3.2974 -0.01 -0.24% 14:40
Nickel 7.2951 0.00 0.00% 14:00
Aluminum 0.8968 -0.00 -0.54% 14:40
Zinc 1.2445 0.00 0.07% 14:05
Lead 0.9141 0.00 0.36% 14:00
Gold Futr 1804.45 -33.35 -1.81% 11/24
Silver Futr 23.255 -0.378 -1.60% 11/24
Copper Futr 3.3028 0.0448 1.38% 11/24
WTI Crude Futr 43.50 0.44 1.02% 11/23
Brent Crude Fut 46.45 0.41 0.89% 11/23
Nat Gas Futr 2.817 0.005 0.18% 11/23
Heating oil futr 1.3233 0.0173 1.32% 11/23
RBOB Gas Futr 1.2575 0.0535 4.44% 16:08
Corn Future 425.75 -0.25 -0.06% 11/24
Wheat Future 611.00 13.00 2.17% 11/24
Soybean Futr 1193.88 3.88 0.33% 11/24
Soybean Oil Fut 37.98 -0.36 -0.94% 11/24
Live Cattle Fut 111.375 1.375 1.25% 11/24
lean Hogs Fut 65.42 0.47 0.72% 11/24
Cocoa Future 2761.00 8.00 0.29% 13:13
Coffee C Futr 116.70 -0.35 -0.30% 13:15
Sugar #11 15.07 -0.08 -0.53% 12:43
Cotton #2 Fut 72.93 -0.87 -1.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1892 0.0053 0.44% 05:56
GBP-USD 1.3361 0.0039 0.29% 05:56
USD-CHF 0.9111 -0.0014 -0.15% 05:56
USD-SEK 8.5368 -0.0883 -1.02% 05:56
USD-RUB 75.4715 -0.7040 -0.92% 04:50
USD-HUF 303.13 -1.05 -0.35% 05:56
USD-TRY 7.9925 0.1155 1.47% 05:56
USD-ZAR 15.1906 -0.2422 -1.57% 05:56
USD-ILS 3.3296 -0.0149 -0.45% 05:56
USD-MAD 9.0972 -0.0227 -0.25% 05:56
AUD-USD 0.7362 0.0077 1.06% 05:56
NZD-USD 0.6979 0.0059 0.85% 05:56
USD-JPY 104.44 -0.10 -0.09% 05:56
USD-CNY 6.5900 0.0065 0.10% 23:25
USD-HKD 7.7516 -0.0001 -0.00% 05:56
USD-TWD 28.484 -0.036 -0.13% 05:50
USD-KRW 1110.55 -2.87 -0.26% 05:55
USD-THB 30.330 -0.010 -0.03% 05:50
USD-SGD 1.3415 -0.0016 -0.12% 05:56
USD-PHP 48.140 -0.110 -0.23% 05:55
USD-MYR 4.0850 -0.0005 -0.01% 18:07
USD-IDR 14140.0 25.0 0.18% 15:59
USD-INR 74.078 -0.171 -0.23% 00:13
USD-CAD 1.2997 -0.0079 -0.60% 05:56
USD-BRL 5.3736 -0.0650 -1.20% 05:55
USD-MXN 20.0250 -0.1295 -0.64% 05:56
USD-ARS 80.6800 0.4000 0.50% 03:27
USD-CLP 773.60 0.06 0.01% 05:55
  MSCI Index  2020/11/24
MSCI Value Daily MTD YTD
World 2587.192 1.58% 12.83% 9.70%
Zhong Hua 574.027 0.51% 6.66% 22.12%
Gold. Drgn 251.164 0.27% 7.66% 22.92%
Far East 3861.102 1.90% 12.70% 5.82%
Pacific 2982.821 1.95% 13.54% 5.12%
Asia Pacific 191.437 1.04% 11.47% 12.17%
Europe 1760.906 1.47% 17.02% -1.30%
BRIC 381.365 0.77% 8.28% 12.17%
EM 1225.994 0.45% 11.10% 9.99%
EM Asia 680.235 0.17% 9.52% 20.16%
EM East Eur 150.009 2.50% 23.52% -22.28%
EM Lat Am 2226.583 2.39% 23.26% -23.69%
EM EMEA 228.846 1.11% 14.90% -14.47%
USA 3531.803 1.55% 11.52% 14.80%
AUSTRALIA 852.906 2.17% 17.57% 1.49%
China 108.369 0.37% 5.55% 27.27%
India 617.737 0.79% 9.41% 4.42%
Russia 615.435 2.66% 21.90% -23.72%
Brazil 1672.543 3.00% 24.83% -29.52%
Taiwan 552.641 -0.65% 11.60% 26.20%
Korea 587.858 0.42% 18.65% 24.15%
Philippines 517.621 -0.66% 12.75% -5.04%
Thailand 391.566 -1.72% 25.29% -15.98%
Malaysia 321.110 -1.28% 7.40% -3.43%
Indonesia 759.405 0.64% 18.72% -12.33%
Turkey 194.740 -1.80% 24.91% -24.27%
Frontier Markets 546.578 0.41% 5.05% -6.72%
South Africa 422.911 1.23% 13.93% -11.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels