World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12744.92 44.75 0.35% 17:59
Australia 6687.00 77.70 1.18% 17:29
Nikkei 225 25906.93 521.06 2.05% 15:00
TOPIX 1731.81 28.59 1.68% 15:00
TSE 2nd Sec 6309.84 27.61 0.44% 15:00
JASDAQ 173.97 1.06 0.61% 15:00
Korea 2543.03 49.16 1.97% 18:03
Taiwan 13551.83 278.50 2.10% 13:33
Taiwan OTC 168.49 1.82 1.09% 13:33
Shanghai 3346.97 36.86 1.11% 15:59
Shanghai A 3507.84 38.61 1.11% 15:59
Shanghai B 253.13 3.92 1.57% 15:59
Shenzhen A 2396.56 22.13 0.93% 16:29
Shenzhen B 966.27 13.33 1.40% 16:29
SHSZ 300 4904.17 47.32 0.97% 15:59
Shenzhen 13850.83 96.28 0.70% 16:29
SZ SME 9150.15 5.51 0.06% 16:29
Chinext 2712.41 5.60 0.21% 16:29
Hong Kong 26381.67 224.81 0.86% 15:59
HK China Ent 10578.94 33.67 0.32% 16:08
HK Aff Crp 3887.12 -16.12 -0.41% 16:08
HK GEM 109.21 6.27 6.09% 16:26
Singapore 2748.00 36.61 1.35% 17:20
Philippines 6918.05 -51.83 -0.74% 11/15
Malaysia 1599.66 9.97 0.63% 17:05
Vietnam 950.79 -15.50 -1.60% 15:01
Thailand 1351.06 4.59 0.34% 16:53
Indonesia 5494.87 33.81 0.62% 15:15
India 43637.98 194.98 0.45% 11/14
  European Market Indices
Index Quote Change Change% Local
Russia 1268.61 40.83 3.33% 17:51
London 6421.29 104.90 1.66% 16:35
Paris 5471.48 91.32 1.70% 18:05
Frankfurt 13138.61 61.89 0.47% 17:34
Turkey 1292.99 1.70 0.13% 17:10
Ukraine 501.22 0.97 0.19% 16:22
Hungary 37414.60 79.50 0.21% 06:00
Austria 2483.84 73.57 3.05% 17:35
Poland 51931.11 1294.80 2.56% 17:15
Czech 934.75 23.21 2.55% 16:25
Greece 691.36 35.68 5.44% 17:19
Italy 23175.03 451.77 1.99% 17:38
Spain 790.25 21.53 2.80% 17:38
Portugal 3350.17 15.05 0.45% 05:00
Ireland 7234.85 57.73 0.80% 16:32
Belgium 3582.29 58.09 1.65% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 601.67 4.80 0.80% 18:05
Finland 10468.75 88.66 0.85% 18:36
Norway 804.15 18.31 2.33% 17:41
Switzerland 10586.74 94.13 0.90% 17:35
Israel 1433.03 6.56 0.46% 17:24
Egypt 1112.79 6.15 0.56% 12/31
S. Africa 52551.86 34.29 0.07% 15:59
Jordan 1554.89 2.69 0.17% 14:59
UAE Dubai 2299.05 29.92 1.32% 13:55
Abu Dhabi 4951.87 80.03 1.64% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29950.44 470.63 1.60% 17:06
NYSE comp. 13982.19 220.86 1.60% 16:10
S&P 500 3626.91 41.76 1.16% 17:06
Rus 3000 2138.51 26.13 1.24% 16:30
Rus 3000 growth 1834.30 10.70 0.59% 16:30
Rus 3000 value 1710.22 32.31 1.93% 16:30
Rus 1000 2023.99 23.30 1.16% 16:30
Rus 2000 1781.40 37.36 2.14% 15:59
NASDAQ 11924.13 94.84 0.80% 17:15
PHLX Semicon 2570.98 62.16 2.48% 17:15
Oil Services 36.77 3.02 8.95% 17:15
Gold Bugs 313.13 -2.07 -0.66% 00:00
Gold & Silver 143.40 0.02 0.01% 17:15
AMEX Energy 375.97 22.91 6.49% 16:02
NYSE Energy 5801.50 156.63 2.77% 11/13
AMEX Oil 736.80 45.70 6.61% 11/16
NBI BioTech 4436.3 0.1 0.01% 17:15
AMEX BioTech 5548.08 -7.08 -0.13% 11/16
Canada 16889.81 214.17 1.28% 16:41
Brazil 106430 1707 1.63% 17:21
Mexico 40791.81 455.86 1.13% 11/13
Argentina 51084.91 1189.41 2.38% 18:20
Chile 4047.42 42.07 1.05% 18:06
Venezuela 632147 23103 3.79% 11/13
Colombia 1209.87 2.66 0.22% 11/13
Jamaica 378895 1066 0.28% 13:35
Peru 18048.41 243.71 1.37% 11/13
Ecuador 193.34 0.00 0% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1115.00 -9.00 -0.80% 11/13
Baltic Supramax 884.00 2.0 0.20% 11/12
Baltic Handysize 585.00 1.0 0.20% 11/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.45 -0.65 -2.81% 16:14
VXD 23.26 -0.70 -2.92% 16:14
VXN 27.37 -1.66 -5.72% 16:14
Euro 50 3466.21 34.14 0.99% 16:35
Tran Avg 12394.02 308.70 2.55% 11/16
Airlines 73.91 3.96 5.66% 11/16
Util Avg 917.38 6.47 0.71% 11/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5094.37 42.69 0.85% 11/16
Disk Drives 152.16 4.60 3.12% 11/16
Hardware 977.64 24.84 2.61% 11/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.57 -0.19 -0.20% 16:37
Euro Index 118.51 0.18 0.15% 11/16
GB Pound 131.96 0.06 0.05% 11/16
Japanese Yen 95.62 0.04 0.05% 11/16
Aus. Dollar 73.16 0.47 0.64% 11/16
Swiss Franc 109.59 0.01 0.01% 11/16
30Y T-Bond Yld 16.60 0.12 0.73% 15:00
10Y T-Bond Yld 9.06 0.13 1.46% 15:00
5Y T-Bond Yld 4.08 0.05 1.24% 15:00
3M T-Bill Dscnt 0.75 -0.08 -9.64% 15:00
JPM GBI-EM 307.5264 -0.9615 -0.31% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 408.56 11.08 2.79% 17:15
US Gambling 739.14 8.55 1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7877.29 163.50 2.12% 16:04
NASDAQ Banks 90.38 2.85 3.25% 11/16
NASDAQ Insurance 9761.70 244.22 2.57% 11/16
Broker Dealer 338.22 7.51 2.27% 11/16
EPRA/NA. AU 949.25 19.30 2.08% 18:14
EPRA/NA. JP 2577.12 30.52 1.20% 15:44
TSE REIT 1559.27 1.23 0.08% 15:00
HK Property 33359.46 -269.87 -0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2978.91 40.12 1.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.71 3.47 0.93% 11/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.82 1.96 1.29% 16:26
CRB Metals 1677.05 48.85 3.00% 17:00
CRB Wildcatters 154.98 4.31 2.86% 16:00
CRB Agri 5822.38 156.67 2.77% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 164.03 1.81 1.12% 19:12
GSCI Prec Metal 232.37 0.13 0.06% 19:12
GSCI Ind Metal 184.24 2.42 1.33% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.34 0.44 1.34% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2070.31 21.62 1.06% 11/16
Rogers Metals 2450.30 15.84 0.65% 11/13
Rogers Energy 184.22 -3.50 -1.86% 11/13
Rogers Agri. 812.55 0.64 0.08% 11/13
Basic Material 324.47 5.26 1.65% 19:12
US Mining 135.24 -0.10 -0.08% 18:11
US Water 3379.72 85.00 2.58% 18:11
FTSE Gold 2523.11 -3.02 -0.12% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 163.10 6.62 4.23% 16:15
Bioenergy 148.80 0.51 0.34% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 265.90 6.24 2.40% 11/16
FTSE ET50 348.12 1.47 0.42% 21:30
Cleantech 2810.46 23.61 0.85% 11/13
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1889.30 -0.90 -0.05% 16:21
Silver 24.83 0.08 0.32% 16:18
Platinum 931.00 37.00 4.19% 16:20
Palladium 2356.00 10.00 0.46% 16:17
Rhodium 14000.00 400.00 3.45% 10:39
Copper 3.2086 0.00 0.04% 14:45
Nickel 7.2825 -0.01 -0.16% 14:42
Aluminum 0.8751 -0.01 -0.60% 14:45
Zinc 1.2018 -0.00 -0.16% 14:05
Lead 0.8556 0.00 0.08% 14:45
Gold Futr 1888.55 2.35 0.12% 11/16
Silver Futr 24.892 0.117 0.47% 11/16
Copper Futr 3.2268 0.0488 1.54% 11/16
WTI Crude Futr 40.12 -1.00 -2.43% 11/13
Brent Crude Fut 42.70 -0.83 -1.91% 11/13
Nat Gas Futr 2.971 -0.005 -0.17% 11/13
Heating oil futr 1.2046 -0.0287 -2.33% 11/13
RBOB Gas Futr 1.1520 0.0266 2.36% 16:08
Corn Future 416.62 6.62 1.61% 11/16
Wheat Future 598.38 5.38 0.91% 11/16
Soybean Futr 1154.75 6.75 0.59% 11/16
Soybean Oil Fut 37.45 0.32 0.86% 11/16
Live Cattle Fut 110.537 0.612 0.56% 11/16
lean Hogs Fut 65.20 0.30 0.46% 11/16
Cocoa Future 2439.50 74.50 3.15% 13:13
Coffee C Futr 118.45 6.25 5.57% 13:15
Sugar #11 15.48 0.52 3.48% 12:43
Cotton #2 Fut 69.63 1.17 1.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1854 0.0024 0.20% 05:56
GBP-USD 1.3198 0.0014 0.10% 05:56
USD-CHF 0.9122 -0.0002 -0.02% 05:56
USD-SEK 8.6164 -0.0570 -0.66% 05:56
USD-RUB 76.1698 -1.2325 -1.59% 04:50
USD-HUF 302.63 0.82 0.27% 05:56
USD-TRY 7.6946 0.0384 0.50% 05:56
USD-ZAR 15.3071 -0.1720 -1.11% 05:56
USD-ILS 3.3614 -0.0040 -0.12% 05:56
USD-MAD 9.1327 -0.0011 -0.01% 05:56
AUD-USD 0.7321 0.0053 0.74% 05:56
NZD-USD 0.6903 0.0062 0.90% 05:56
USD-JPY 104.56 -0.06 -0.05% 05:56
USD-CNY 6.5830 -0.0192 -0.29% 23:19
USD-HKD 7.7531 -0.0004 -0.01% 05:56
USD-TWD 28.478 0.034 0.12% 05:49
USD-KRW 1106.95 -0.47 -0.04% 05:56
USD-THB 30.190 0.050 0.17% 05:53
USD-SGD 1.3451 -0.0019 -0.14% 05:56
USD-PHP 48.170 0.010 0.02% 05:33
USD-MYR 4.1150 -0.0025 -0.06% 18:20
USD-IDR 14100.0 -40.0 -0.28% 15:58
USD-INR 74.370 -0.181 -0.24% 02:40
USD-CAD 1.3070 -0.0059 -0.45% 05:56
USD-BRL 5.4152 -0.0427 -0.78% 05:30
USD-MXN 20.2560 -0.1292 -0.63% 05:56
USD-ARS 79.9500 0.2200 0.28% 02:00
USD-CLP 766.10 -0.28 -0.04% 05:56
  MSCI Index  2020/11/16
MSCI Value Daily MTD YTD
World 2561.496 1.27% 11.71% 8.61%
Zhong Hua 564.936 0.35% 4.97% 20.18%
Gold. Drgn 247.099 0.87% 5.91% 20.93%
Far East 3786.718 1.73% 10.52% 3.79%
Pacific 2920.085 1.84% 11.15% 2.91%
Asia Pacific 187.652 1.43% 9.27% 9.95%
Europe 1741.947 1.33% 15.76% -2.37%
BRIC 374.410 0.60% 6.31% 10.12%
EM 1203.042 1.24% 9.02% 7.93%
EM Asia 667.638 1.03% 7.49% 17.93%
EM East Eur 147.027 3.29% 21.07% -23.82%
EM Lat Am 2132.817 2.48% 18.07% -26.90%
EM EMEA 227.743 1.86% 14.35% -14.88%
USA 3507.615 1.13% 10.76% 14.01%
AUSTRALIA 826.980 2.35% 14.00% -1.59%
China 106.641 0.13% 3.86% 25.24%
India 606.058 0.40% 7.34% 2.45%
Russia 606.411 3.55% 20.12% -24.84%
Brazil 1608.410 3.30% 20.05% -32.22%
Taiwan 542.973 2.87% 9.65% 23.99%
Korea 572.336 2.96% 15.51% 20.87%
Philippines 505.527 -0.78% 10.11% -7.25%
Thailand 377.725 0.06% 20.86% -18.95%
Malaysia 323.240 0.51% 8.12% -2.79%
Indonesia 734.309 0.89% 14.79% -15.23%
Turkey 201.180 -0.98% 29.04% -21.77%
Frontier Markets 531.570 -1.00% 2.16% -9.28%
South Africa 426.054 1.65% 14.78% -10.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels