World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12700.17 29.55 0.23% 17:49
Australia 6609.30 -10.10 -0.15% 17:09
Nikkei 225 25385.87 -135.01 -0.53% 15:00
TOPIX 1703.22 -23.01 -1.33% 15:00
TSE 2nd Sec 6282.23 -35.23 -0.56% 15:00
JASDAQ 172.91 -0.30 -0.17% 15:00
Korea 2493.87 18.25 0.74% 18:03
Taiwan 13273.33 51.55 0.39% 13:33
Taiwan OTC 166.67 0.76 0.46% 13:33
Shanghai 3310.10 -28.57 -0.86% 15:59
Shanghai A 3469.23 -30.00 -0.86% 15:59
Shanghai B 249.21 -0.08 -0.03% 15:59
Shenzhen A 2374.43 -5.31 -0.22% 16:29
Shenzhen B 952.94 -3.73 -0.39% 16:29
SHSZ 300 4856.85 -51.61 -1.05% 15:59
Shenzhen 13754.55 -37.52 -0.27% 16:29
SZ SME 9144.65 -43.74 -0.48% 16:29
Chinext 2706.81 6.30 0.23% 16:29
Hong Kong 26156.86 -12.52 -0.05% 15:59
HK China Ent 10545.27 -34.20 -0.32% 16:08
HK Aff Crp 3903.24 -62.57 -1.58% 16:08
HK GEM 102.94 -1.46 -1.40% 16:28
Singapore 2711.39 -0.51 -0.02% 17:20
Philippines 6969.88 -54.38 -0.77% 11/12
Malaysia 1589.69 -1.09 -0.07% 17:05
Vietnam 966.29 7.01 0.73% 15:02
Thailand 1346.47 10.16 0.76% 16:51
Indonesia 5461.06 2.46 0.04% 15:15
India 43443.00 85.81 0.20% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1227.78 -10.67 -0.86% 17:51
London 6316.39 -22.55 -0.36% 16:35
Paris 5380.16 17.59 0.33% 18:05
Frankfurt 13076.72 23.77 0.18% 17:35
Turkey 1291.29 19.54 1.54% 17:10
Ukraine 500.25 -0.24 -0.05% 11/10
Hungary 37335.10 -377.72 -1.00% 06:00
Austria 2410.27 19.69 0.82% 17:45
Poland 50636.31 -592.92 -1.16% 17:15
Czech 911.54 2.95 0.32% 16:25
Greece 655.68 -1.33 -0.20% 17:19
Italy 22723.26 91.89 0.41% 17:43
Spain 768.72 6.84 0.90% 17:38
Portugal 3335.12 -13.84 -0.41% 05:00
Ireland 7177.12 11.75 0.16% 16:30
Belgium 3524.20 18.68 0.53% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 596.87 -3.18 -0.53% 18:05
Finland 10380.09 -2.06 -0.02% 18:36
Norway 785.84 1.29 0.16% 17:42
Switzerland 10492.61 -3.59 -0.03% 17:34
Israel 1418.39 -10.75 -0.75% 11/12
Egypt 1110.89 3.74 0.34% 12/31
S. Africa 52499.45 135.85 0.26% 15:59
Jordan 1548.49 4.84 0.31% 11/09
UAE Dubai 2262.93 -20.09 -0.88% 11/12
Abu Dhabi 4855.90 23.65 0.49% 11/12
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29479.81 399.64 1.37% 16:59
NYSE comp. 13761.32 209.86 1.55% 16:10
S&P 500 3585.15 48.14 1.36% 16:59
Rus 3000 2112.38 28.36 1.36% 16:30
Rus 3000 growth 1823.60 13.46 0.74% 16:30
Rus 3000 value 1677.91 33.26 2.02% 16:30
Rus 1000 2000.69 25.96 1.31% 16:30
Rus 2000 1744.38 35.91 2.10% 15:59
NASDAQ 11829.29 119.70 1.02% 17:15
PHLX Semicon 2508.82 30.39 1.23% 17:15
Oil Services 33.75 1.20 3.69% 17:15
Gold Bugs 315.20 2.14 0.68% 00:00
Gold & Silver 143.38 1.34 0.94% 17:15
AMEX Energy 353.06 13.24 3.90% 16:00
NYSE Energy 5644.87 -187.60 -3.22% 11/12
AMEX Oil 691.10 27.31 4.11% 11/13
NBI BioTech 4436.3 52.6 1.20% 17:15
AMEX BioTech 5555.17 79.43 1.45% 11/13
Canada 16675.64 93.46 0.56% 16:46
Brazil 104723 2216 2.16% 17:19
Mexico 40791.81 455.86 1.13% 15:16
Argentina 49895.50 342.32 0.69% 18:56
Chile 4005.35 88.85 2.27% 18:06
Venezuela 609044 12936 2.17% 11/12
Colombia 1209.87 2.66 0.22% 15:00
Jamaica 377829 -1511 -0.40% 13:15
Peru 17804.70 -33.05 -0.19% 11/12
Ecuador 193.34 -0.07 -0.04% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1124.00 -17.00 -1.49% 11/12
Baltic Supramax 884.00 2.0 0.20% 11/12
Baltic Handysize 585.00 1.0 0.20% 11/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.10 -2.25 -8.88% 16:14
VXD 23.96 -1.56 -6.11% 16:14
VXN 29.03 -1.88 -6.08% 16:14
Euro 50 3432.07 3.87 0.11% 16:34
Tran Avg 12085.32 246.57 2.08% 11/13
Airlines 69.95 3.58 5.39% 11/13
Util Avg 910.91 8.81 0.98% 11/13
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5051.68 37.87 0.76% 11/13
Disk Drives 147.56 3.71 2.58% 11/13
Hardware 952.80 28.70 3.11% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.73 -0.24 -0.25% 16:33
Euro Index 118.35 0.26 0.22% 11/13
GB Pound 131.97 0.77 0.59% 11/13
Japanese Yen 95.61 0.49 0.52% 11/13
Aus. Dollar 72.69 0.37 0.51% 11/13
Swiss Franc 109.54 0.23 0.21% 11/13
30Y T-Bond Yld 16.48 -0.03 -0.18% 15:00
10Y T-Bond Yld 8.93 0.08 0.90% 15:00
5Y T-Bond Yld 4.03 0.07 1.77% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% 15:00
JPM GBI-EM 308.4879 0.4578 0.15% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 397.48 13.46 3.50% 17:15
US Gambling 730.59 36.85 5.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7713.79 141.96 1.87% 16:04
NASDAQ Banks 87.53 1.89 2.21% 11/13
NASDAQ Insurance 9517.48 105.04 1.12% 11/13
Broker Dealer 330.71 5.44 1.67% 11/13
EPRA/NA. AU 929.95 -14.74 -1.56% 18:14
EPRA/NA. JP 2546.60 -58.06 -2.23% 15:44
TSE REIT 1558.04 -26.87 -1.70% 15:00
HK Property 33629.33 -321.49 -0.95% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2938.79 -5.12 -0.17% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.24 9.38 2.58% 11/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.86 -1.16 -0.76% 16:40
CRB Metals 1628.20 17.40 1.08% 17:00
CRB Wildcatters 150.67 6.61 4.59% 16:00
CRB Agri 5665.71 83.26 1.49% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 162.22 -1.16 -0.71% 15:32
GSCI Prec Metal 232.24 1.85 0.80% 15:32
GSCI Ind Metal 181.81 0.57 0.31% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.90 0.13 0.38% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2048.69 -11.83 -0.57% 11/13
Rogers Metals 2434.46 15.28 0.63% 11/12
Rogers Energy 187.72 -1.82 -0.96% 11/12
Rogers Agri. 811.91 -3.50 -0.43% 11/12
Basic Material 319.17 1.64 0.52% 18:30
US Mining 135.34 1.48 1.11% 18:36
US Water 3294.72 -3.21 -0.10% 18:36
FTSE Gold 2501.46 13.60 0.55% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 156.48 2.36 1.53% 16:01
Bioenergy 148.29 1.93 1.32% 18:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 259.67 9.94 3.98% 11/13
FTSE ET50 346.65 0.23 0.07% 21:30
Cleantech 2786.85 -23.15 -0.82% 11/12
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1888.60 10.80 0.58% 16:21
Silver 24.69 0.36 1.46% 16:21
Platinum 894.00 10.00 1.14% 16:13
Palladium 2351.00 -11.00 -0.50% 16:15
Rhodium 13600.00 0.00 0.00% 08:29
Copper 3.1434 -0.02 -0.73% 14:39
Nickel 7.1783 0.00 0.00% 14:05
Aluminum 0.8695 0.00 0.00% 14:05
Zinc 1.1910 0.00 0.13% 14:38
Lead 0.8516 -0.00 -0.32% 14:39
Gold Futr 1886.70 13.40 0.72% 11/13
Silver Futr 24.707 0.401 1.65% 11/13
Copper Futr 3.1782 0.0332 1.06% 11/13
WTI Crude Futr 40.43 -0.69 -1.68% 11/12
Brent Crude Fut 42.95 -0.58 -1.33% 11/12
Nat Gas Futr 2.963 0.013 0.44% 11/12
Heating oil futr 1.2172 -0.0087 -0.71% 11/12
RBOB Gas Futr 1.1245 -0.0326 -2.82% 16:07
Corn Future 409.50 2.50 0.61% 11/13
Wheat Future 592.88 5.88 1.00% 11/13
Soybean Futr 1148.38 3.38 0.30% 11/13
Soybean Oil Fut 37.13 0.08 0.22% 11/13
Live Cattle Fut 110.075 -1.900 -1.70% 11/13
lean Hogs Fut 64.86 -0.94 -1.43% 11/13
Cocoa Future 2394.50 38.50 1.63% 13:13
Coffee C Futr 109.15 -0.95 -0.86% 13:15
Sugar #11 14.93 0.01 0.07% 12:43
Cotton #2 Fut 68.42 -0.06 -0.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1831 0.0029 0.25% 05:56
GBP-USD 1.3199 0.0086 0.65% 05:56
USD-CHF 0.9125 -0.0022 -0.23% 05:56
USD-SEK 8.6880 0.0488 0.56% 05:56
USD-RUB 77.4023 0.0527 0.07% 04:50
USD-HUF 301.79 1.43 0.47% 05:56
USD-TRY 7.6613 -0.0216 -0.28% 05:56
USD-ZAR 15.4947 -0.1333 -0.85% 05:56
USD-ILS 3.3673 -0.0008 -0.03% 05:56
USD-MAD 9.1387 -0.0082 -0.09% 05:56
AUD-USD 0.7268 0.0038 0.53% 05:56
NZD-USD 0.6846 0.0009 0.14% 05:56
USD-JPY 104.61 -0.51 -0.48% 05:56
USD-CNY 6.6039 -0.0049 -0.07% 23:30
USD-HKD 7.7537 -0.0003 -0.00% 05:56
USD-TWD 28.469 -0.036 -0.13% 05:55
USD-KRW 1107.62 -6.74 -0.60% 05:50
USD-THB 30.140 -0.070 -0.23% 05:56
USD-SGD 1.3473 -0.0016 -0.12% 05:56
USD-PHP 48.142 -0.281 -0.58% 05:50
USD-MYR 4.1200 -0.0055 -0.13% 18:15
USD-IDR 14150.0 30.0 0.21% 15:59
USD-INR 74.561 -0.098 -0.13% 00:59
USD-CAD 1.3133 -0.0004 -0.03% 05:56
USD-BRL 5.4582 0.0004 0.01% 05:29
USD-MXN 20.3890 -0.2265 -1.10% 05:56
USD-ARS 79.7400 0.2450 0.31% 02:00
USD-CLP 766.80 6.33 0.83% 05:56
  MSCI Index  2020/11/13
MSCI Value Daily MTD YTD
World 2529.291 0.80% 10.31% 7.24%
Zhong Hua 562.941 0.63% 4.60% 19.76%
Gold. Drgn 244.969 0.61% 5.00% 19.89%
Far East 3722.246 -0.65% 8.64% 2.02%
Pacific 2867.261 -0.61% 9.14% 1.04%
Asia Pacific 185.009 0.03% 7.73% 8.41%
Europe 1719.050 0.10% 14.23% -3.65%
BRIC 372.184 0.53% 5.68% 9.47%
EM 1188.346 0.53% 7.69% 6.61%
EM Asia 660.843 0.66% 6.39% 16.73%
EM East Eur 142.343 -1.12% 17.21% -26.25%
EM Lat Am 2081.286 0.48% 15.22% -28.67%
EM EMEA 223.594 -0.32% 12.26% -16.43%
USA 3468.512 1.28% 9.52% 12.74%
AUSTRALIA 808.026 -0.49% 11.39% -3.85%
China 106.507 0.71% 3.73% 25.09%
India 603.624 0.47% 6.91% 2.04%
Russia 585.597 -1.01% 15.99% -27.42%
Brazil 1557.072 0.05% 16.21% -34.38%
Taiwan 527.818 0.50% 6.59% 20.53%
Korea 555.867 1.01% 12.19% 17.40%
Philippines 509.525 -0.59% 10.98% -6.52%
Thailand 377.494 0.84% 20.79% -19.00%
Malaysia 321.597 0.07% 7.57% -3.29%
Indonesia 727.801 -0.10% 13.78% -15.98%
Turkey 203.165 1.94% 30.31% -21.00%
Frontier Markets 536.961 -0.03% 3.20% -8.36%
South Africa 419.141 -0.03% 12.92% -12.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels